결과 페이지 374 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CECO Environmental Corp. WCE.F | €51.60 56.41 USD |
0
|
€1.84B 2.01B USD | €25.00 27.33 USD | €51.10 55.86 USD | €51.60 56.41 USD | €1.84B 2.01B USD | 42.29 | €1.22 1.33 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
0
|
€1.84B 2.01B USD | €8.00 8.75 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.03 | €31.40 34.32 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
0
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| Mitchells & Butlers plc MABB.F | €2.82 3.08 USD |
-0.7
|
€1.84B 2.01B USD | €2.06K 2.25K USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.84B 2.01B USD | 8.29 | €0.34 0.37 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.75 | MX$13.98 0.83 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.70 17.16 USD |
-4.96
|
€1.84B 2.01B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.84B 2.01B USD | 39.25 | €0.40 0.44 USD | ||
| ERAMET ERMAY | $6.58 — |
+9.12
|
$2.01B — | $50.00 — | $6.58 — | $6.58 — | $2.01B — | 0 | -$0.39 — | ||
| Investis Holding SA IREN.SW | CHF 138.00 157.01 USD |
0
|
CHF 1.76B 2B USD | CHF 10.23K 11.64K USD | CHF 136.50 155.31 USD | CHF 138.00 157.01 USD | CHF 1.76B 2B USD | 9.58 | CHF 14.39 16.37 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.35 9.13 USD |
-0.6
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 2.25 | €3.71 4.05 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| TORM plc 1T4.F | €17.66 19.3 USD |
-1.34
|
€1.83B 2B USD | €3.00 3.28 USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.83B 2B USD | 7.57 | €2.33 2.55 USD | ||
| Devyani International Limited DEVYANI.BO | ₹134.25 1.62 USD |
-0.15
|
₹165.51B 2B USD | ₹14.87K 179.91 USD | ₹134.00 1.62 USD | ₹135.35 1.64 USD | ₹165.51B 2B USD | 2685.00 | ₹0.05 0.0006 USD | ||
| Amano Corporation 6436.T | ¥4,179 28.21 USD |
+1.24
|
¥297B 2B USD | ¥100K 678.4 USD | ¥4,147 27.99 USD | ¥4,186 28.26 USD | ¥297B 2B USD | 16.52 | ¥253 1.71 USD | ||
| NV Bekaert SA BK8N.F | €36.90 40.34 USD |
+2.22
|
€1.83B 2B USD | €50.00 54.66 USD | €36.90 40.34 USD | €36.90 40.34 USD | €1.83B 2B USD | 11.01 | €3.35 3.66 USD | ||
| Bel Fuse Inc. BF2A.F | €125.00 136.64 USD |
+1.63
|
€1.83B 2B USD | €99.00 108.22 USD | €125.00 136.64 USD | €126.00 137.74 USD | €1.83B 2B USD | 29.62 | €4.22 4.61 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,594.40 19.29 USD |
+0.96
|
₹165.28B 2B USD | ₹318.00 3.85 USD | ₹1,585.20 19.18 USD | ₹1,597.25 19.32 USD | ₹165.28B 2B USD | 37.95 | ₹42.01 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,592.60 19.27 USD |
+0.7
|
₹165.10B 2B USD | ₹13.57K 164.16 USD | ₹1,582.20 19.14 USD | ₹1,599.00 19.35 USD | ₹165.10B 2B USD | 37.85 | ₹42.07 0.51 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,337 9.03 USD |
+0.15
|
¥296B 2B USD | ¥517K 3.49K USD | ¥1,333 9 USD | ¥1,344 9.08 USD | ¥296B 2B USD | 46.08 | ¥29 0.2 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.55 10.44 USD |
+2.69
|
€1.83B 2B USD | €594.00 649.32 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.45 | €1.01 1.1 USD | ||
| Artivion, Inc. CYL.F | €38.55 42.14 USD |
+3.21
|
€1.83B 2B USD | €129.00 141.01 USD | €38.55 42.14 USD | €38.55 42.14 USD | €1.83B 2B USD | 0 | -€0.20 -0.2 USD | ||
| C3.ai, Inc. 724.DE | €12.97 14.18 USD |
-4.93
|
€1.83B 2B USD | €1.35K 1.48K USD | €12.97 14.18 USD | €13.57 14.83 USD | €1.83B 2B USD | 0 | -€2.43 -2.6 USD | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| ATOSS Software SE AOF.F | €113.80 124.4 USD |
0
|
€1.83B 2B USD | €130.00 142.11 USD | €113.80 124.4 USD | €113.80 124.4 USD | €1.83B 2B USD | 39.37 | €2.89 3.16 USD | ||
| Inter Cars S.A. CAR.WA | PLN 554.00 140.81 USD |
+1.28
|
PLN 7.85B 2B USD | PLN 2.39K 606.97 USD | PLN 544.00 138.27 USD | PLN 559.00 142.08 USD | PLN 7.85B 2B USD | 10.44 | PLN 53.06 13.49 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.20 29.73 USD |
-5.56
|
€1.82B 1.99B USD | €488.00 533.45 USD | €27.20 29.73 USD | €29.80 32.58 USD | €1.82B 1.99B USD | 0 | -€4.38 -4.7 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,643 24.59 USD |
-0.44
|
¥295B 1.99B USD | ¥255K 1.72K USD | ¥3,626 24.48 USD | ¥3,688 24.9 USD | ¥295B 1.99B USD | 28.48 | ¥128 0.86 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.82 12.73 USD |
+0.29
|
R$9.83B 1.99B USD | R$0.00 0 USD | R$62.82 12.73 USD | R$62.82 12.73 USD | R$9.83B 1.99B USD | 7.13 | R$8.81 1.79 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
-1.19
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,200 99.03 USD |
-6.42
|
₩3T 1.99B USD | ₩768K 579.56 USD | ₩131,000 98.88 USD | ₩143,400 108.24 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$6.00 0.36 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.70 19.35 USD |
+0.57
|
€1.82B 1.99B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.82B 1.99B USD | 11.56 | €1.53 1.67 USD | ||
| Currys plc DSITF | $1.82 — |
0
|
$1.99B — | $7.00K — | $1.68 — | $1.68 — | $1.99B — | 14.00 | $0.13 — | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,300 96.09 USD |
-1.55
|
₩3T 1.99B USD | ₩140K 105.75 USD | ₩126,600 95.56 USD | ₩131,000 98.88 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 3,370.00 0.22 USD |
-2.6
|
IDR 31.11T 1.99B USD | IDR 5.82M 371.86 USD | IDR 3,360.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 31.11T 1.99B USD | 94.34 | IDR 35.72 0.002 USD | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+0.53
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.82B 1.99B USD | 9.50 | €1.00 1.09 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Inter Cars S.A. 7FZ.F | €126.80 138.61 USD |
+0.16
|
€1.82B 1.99B USD | €2.00 2.19 USD | €126.80 138.61 USD | €126.80 138.61 USD | €1.82B 1.99B USD | 10.10 | €12.55 13.72 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 62.04K 5.95K USD | NOK 120.80 11.59 USD | NOK 124.10 11.9 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,930 26.53 USD |
+2.58
|
¥294B 1.99B USD | ¥150K 1.01K USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥294B 1.99B USD | 95.22 | ¥41 0.28 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,601.20 43.57 USD |
+1.45
|
₹164.00B 1.98B USD | ₹55.01K 665.58 USD | ₹3,532.00 42.73 USD | ₹3,624.90 43.86 USD | ₹164.00B 1.98B USD | 8.24 | ₹436.98 5.29 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $143.00 — |
+1.05
|
$1.98B — | $198.00 — | $143.00 — | $143.00 — | $1.98B — | 8.14 | $17.55 — | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,599.00 43.54 USD |
+1.39
|
₹163.90B 1.98B USD | ₹1.83K 22.19 USD | ₹3,547.55 42.92 USD | ₹3,622.00 43.82 USD | ₹163.90B 1.98B USD | 8.23 | ₹437.30 5.29 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,100 24.23 USD |
+5.77
|
₩3T 1.98B USD | ₩791K 597.42 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Kanematsu Corporation 8020.T | ¥3,528 23.81 USD |
+2.65
|
¥294B 1.98B USD | ¥395K 2.67K USD | ¥3,458 23.34 USD | ¥3,540 23.9 USD | ¥294B 1.98B USD | 10.36 | ¥340 2.3 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paltac Corporation 8283.T | ¥4,794 32.36 USD |
+0.67
|
¥293B 1.98B USD | ¥100K 677.73 USD | ¥4,768 32.19 USD | ¥4,818 32.52 USD | ¥293B 1.98B USD | 13.31 | ¥360 2.43 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 30.98T 1.98B USD | IDR 3.11M 198.56 USD | IDR 1,340.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 30.98T 1.98B USD | 6.35 | IDR 212.36 0.01 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
+2.59
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.17 | €2.81 3.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹254.05 3.07 USD |
+0.99
|
₹163.59B 1.98B USD | ₹103.63K 1.25K USD | ₹250.15 3.03 USD | ₹255.20 3.09 USD | ₹163.59B 1.98B USD | 34.56 | ₹7.35 0.09 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Vishay Intertechnology, Inc. VHY.F | €13.35 14.59 USD |
+0.83
|
€1.81B 1.98B USD | €50.00 54.66 USD | €13.35 14.59 USD | €13.35 14.59 USD | €1.81B 1.98B USD | 0 | -€0.48 -0.5 USD | ||
| S-1 Corporation 012750.KS | ₩77,500 58.5 USD |
+1.44
|
₩3T 1.98B USD | ₩53K 40.24 USD | ₩75,700 57.14 USD | ₩78,300 59.1 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,181 28.22 USD |
+0.87
|
¥293B 1.98B USD | ¥163K 1.1K USD | ¥4,152 28.03 USD | ¥4,216 28.46 USD | ¥293B 1.98B USD | 15.50 | ¥270 1.82 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹289.40 3.5 USD |
+2.52
|
₹163.28B 1.98B USD | ₹10.52K 127.23 USD | ₹283.45 3.43 USD | ₹290.05 3.51 USD | ₹163.28B 1.98B USD | 15.86 | ₹18.24 0.22 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
-1.11
|
€1.81B 1.97B USD | €12.00 13.12 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.81B 1.97B USD | 8.96 | €3.97 4.34 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩430,000 324.58 USD |
-0.12
|
₩3T 1.97B USD | ₩20K 14.72 USD | ₩429,500 324.2 USD | ₩436,000 329.11 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.90 8.34 USD |
+0.23
|
NOK 20.58B 1.97B USD | NOK 1.36K 130.17 USD | NOK 86.30 8.28 USD | NOK 86.80 8.33 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
| Galapagos NV GLPG.VI | €27.40 29.95 USD |
-0.07
|
€1.81B 1.97B USD | €0.00 0 USD | €27.30 29.84 USD | €27.62 30.19 USD | €1.81B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Südzucker AG SZU1.F | €4.42 4.83 USD |
+0.45
|
€1.80B 1.97B USD | €80.00 87.45 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.80B 1.97B USD | 0 | -€0.77 -0.8 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Tecan TCHBF | $155.25 — |
0
|
$1.97B — | $65.00 — | $160.02 — | $160.02 — | $1.97B — | 25.08 | $6.19 — | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.00 47 USD |
-0.46
|
€1.80B 1.97B USD | €379.00 414.3 USD | €42.80 46.79 USD | €43.00 47 USD | €1.80B 1.97B USD | 9.55 | €4.50 4.92 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.68 -2.2 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.08 11.02 USD |
+1.61
|
€1.80B 1.97B USD | €390.00 426.32 USD | €9.98 10.91 USD | €10.22 11.17 USD | €1.80B 1.97B USD | 14.60 | €0.69 0.75 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-0.22
|
₩3T 1.97B USD | ₩70K 52.56 USD | ₩224,000 169.08 USD | ₩233,000 175.88 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.97 | €5.53 6.05 USD | ||
| Ameren Illinois Company AILIM | $77.25 — |
0
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Hanon Systems 018880.KS | ₩3,605 2.72 USD |
-2.3
|
₩3T 1.97B USD | ₩3M 2.44K USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
+2.41
|
€1.80B 1.97B USD | €10.00K 10.93K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.80B 1.97B USD | 12.14 | €0.07 0.08 USD | ||
| Alamo Group Inc. AL3.F | €145.00 158.5 USD |
+4.32
|
€1.80B 1.96B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €1.80B 1.96B USD | 17.59 | €8.24 9.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.92 1.04 USD | ||
| FIBOCOM 0638.HK | HK$17.05 2.18 USD |
+4.03
|
HK$15.35B 1.96B USD | HK$2.18M 278.36K USD | HK$16.44 2.1 USD | HK$17.31 2.21 USD | HK$15.35B 1.96B USD | 0 | HK$0.00 0 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.10 19.79 USD |
-0.22
|
€1.80B 1.96B USD | €329.00 359.64 USD | €18.10 19.79 USD | €18.16 19.85 USD | €1.80B 1.96B USD | 24.13 | €0.75 0.82 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.81
|
€1.80B 1.96B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.80B 1.96B USD | 16.40 | €0.03 0.03 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,640.00 0.17 USD |
+1.93
|
IDR 30.70T 1.96B USD | IDR 9.71M 620.63 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 30.70T 1.96B USD | 9.19 | IDR 286.97 0.02 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
-2.24
|
€1.79B 1.96B USD | €6.51K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.79B 1.96B USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.04 10.98 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €10.04 10.98 USD | €10.04 10.98 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
-0.81
|
€1.79B 1.96B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.79B 1.96B USD | 6.15 | €0.02 0.02 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,172.00 171.46 USD |
+0.11
|
₹162.06B 1.96B USD | ₹2.40K 29.08 USD | ₹14,130.00 170.95 USD | ₹14,220.00 172.04 USD | ₹162.06B 1.96B USD | 45.29 | ₹312.87 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,173.95 171.48 USD |
+0.05
|
₹161.99B 1.96B USD | ₹192.00 2.32 USD | ₹14,106.85 170.67 USD | ₹14,210.95 171.93 USD | ₹161.99B 1.96B USD | 45.27 | ₹313.07 3.79 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.25 9.02 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.79B 1.96B USD | 29.46 | €0.28 0.31 USD | ||
| PG Electroplast Limited PGEL.BO | ₹569.20 6.89 USD |
+3.89
|
₹161.90B 1.96B USD | ₹93.46K 1.13K USD | ₹544.90 6.59 USD | ₹575.05 6.96 USD | ₹161.90B 1.96B USD | 62.54 | ₹9.10 0.11 USD | ||
| Galapagos N.V. A GXE.DE | €27.12 29.65 USD |
-1.6
|
€1.79B 1.96B USD | €611.00 667.91 USD | €27.12 29.65 USD | €27.58 30.15 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.40 4.54 USD |
-2.27
|
R$9.65B 1.96B USD | R$2.00 0.41 USD | R$22.40 4.54 USD | R$22.54 4.57 USD | R$9.65B 1.96B USD | 0 | -R$1.15 -0.2 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.40 34.32 USD |
0
|
€1.79B 1.96B USD | €38.00 41.54 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.79B 1.96B USD | 11.09 | €2.83 3.09 USD | ||
| ASGN Incorporated OA2.F | €40.80 44.6 USD |
+0.99
|
€1.79B 1.95B USD | €330.00 360.73 USD | €40.40 44.16 USD | €40.80 44.6 USD | €1.79B 1.95B USD | 16.19 | €2.52 2.75 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Astronics Corporation ATROB | $54.80 — |
+6.82
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,254.00 70.79 USD |
+0.27
|
TRY 62.07B 1.95B USD | TRY 41.33K 1.3K USD | TRY 2,239.00 70.31 USD | TRY 2,281.00 71.63 USD | TRY 62.07B 1.95B USD | 31.13 | TRY 72.39 2.27 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 23.93 | €3.99 4.36 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.11 | €2.18 2.38 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.18
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||