Ergebnisseite 374 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩103,200 77.9 USD |
-8.02
|
₩2T 1.22B USD | ₩599K 452.15 USD | ₩99,200 74.88 USD | ₩113,000 85.3 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
+17.5
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.05B 1.21B USD | 0 | -€0.07 -0.08 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.70 1.29 USD |
+0.28
|
₹100.38B 1.21B USD | ₹298.82K 3.62K USD | ₹105.30 1.27 USD | ₹108.15 1.31 USD | ₹100.38B 1.21B USD | 16.24 | ₹6.57 0.08 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€34.00 39.25 USD |
0
|
€1.05B 1.21B USD | €138.00 159.3 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.05B 1.21B USD | 11.92 | €2.85 3.29 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,500 17.74 USD |
+3.98
|
₩2T 1.21B USD | ₩36K 27 USD | ₩22,750 17.17 USD | ₩23,900 18.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.05B 1.21B USD | €1.20K 1.39K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.05B 1.21B USD | 26.00 | €0.60 0.69 USD | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $22.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥197B 1.21B USD | ¥81K 499.46 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥197B 1.21B USD | 10.95 | ¥335 2.07 USD | ||
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Gerresheimer AG
GXI.F
DE
|
€30.38 35.07 USD |
+3.19
|
€1.05B 1.21B USD | €180.00 207.78 USD | €28.80 33.24 USD | €30.38 35.07 USD | €1.05B 1.21B USD | 0 | -€9.46 -10.9 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.50 10.97 USD |
-0.84
|
€1.05B 1.21B USD | €360.00 415.56 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.05B 1.21B USD | 0 | -€0.37 -0.4 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.50 10.97 USD |
0
|
€1.05B 1.21B USD | €727.00 839.2 USD | €9.50 10.97 USD | €9.62 11.1 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Altus Group Limited
53U.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.05B 1.21B USD | 0 | -€0.22 -0.2 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
|
LX International Corp.
001120.KS
KR
|
₩44,500 33.59 USD |
+0.79
|
₩2T 1.21B USD | ₩121K 91.01 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.50 263.77 USD |
+0.22
|
€1.05B 1.21B USD | €10.00 11.54 USD | €228.50 263.77 USD | €228.50 263.77 USD | €1.05B 1.21B USD | 15.83 | €14.43 16.66 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.64 26.13 USD |
+0.8
|
€1.05B 1.21B USD | €62.00 71.57 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.05B 1.21B USD | 43.53 | €0.52 0.6 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,310 4.01 USD |
+1.72
|
₩2T 1.21B USD | ₩279K 210.77 USD | ₩5,200 3.93 USD | ₩5,340 4.03 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.95 10.33 USD |
0
|
€1.04B 1.21B USD | €30.00 34.63 USD | €8.85 10.22 USD | €9.00 10.39 USD | €1.04B 1.21B USD | 31.96 | €0.28 0.32 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥190K 1.17K USD | ¥1,838 11.34 USD | ¥1,858 11.46 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
Nitta Corporation
5186.T
JP
|
¥7,110 43.84 USD |
+2.16
|
¥195B 1.2B USD | ¥27K 168.95 USD | ¥6,990 43.1 USD | ¥7,120 43.9 USD | ¥195B 1.2B USD | 13.15 | ¥541 3.33 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.60 9.93 USD |
+1.18
|
€1.04B 1.2B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.04B 1.2B USD | 13.23 | €0.65 0.75 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 8,975.00 0.57 USD |
-12.44
|
IDR 18.85T 1.2B USD | IDR 27.60K 1.76 USD | IDR 8,725.00 0.56 USD | IDR 9,625.00 0.62 USD | IDR 18.85T 1.2B USD | 67.48 | IDR 133.00 0.008 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.05 7.63 USD |
-0.19
|
₹99.53B 1.2B USD | ₹3.18K 38.5 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹99.53B 1.2B USD | 32.46 | ₹19.44 0.24 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.41 2.78 USD |
+4.7
|
€1.04B 1.2B USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.41 2.78 USD | €1.04B 1.2B USD | 26.73 | €0.09 0.1 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹630.95 7.63 USD |
-0.28
|
₹99.51B 1.2B USD | ₹99.41K 1.2K USD | ₹628.40 7.6 USD | ₹640.00 7.74 USD | ₹99.51B 1.2B USD | 32.45 | ₹19.44 0.24 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,050.00 0.39 USD |
-14.49
|
IDR 18.84T 1.2B USD | IDR 9.60M 613.22 USD | IDR 6,025.00 0.39 USD | IDR 6,600.00 0.42 USD | IDR 18.84T 1.2B USD | 2.53 | IDR 2.38K 0.15 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.53 4.15 USD |
+1.21
|
SEK 12.33B 1.2B USD | SEK 16.96K 1.66K USD | SEK 42.40 4.14 USD | SEK 42.82 4.18 USD | SEK 12.33B 1.2B USD | 21.58 | SEK 1.97 0.19 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
0
|
CHF 959.15M 1.2B USD | CHF 1.19K 1.49K USD | CHF 84.60 106.11 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
TeamViewer
TMVWY
US
|
$3.83 — |
-3.16
|
$1.20B — | $250.00 — | $3.95 — | $3.95 — | $1.20B — | 8.50 | $0.45 — | ||
Alexander's, Inc.
AXE.SG
DE
|
€204.00 235.48 USD |
-1.92
|
€1.04B 1.2B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €1.04B 1.2B USD | 7.33 | €27.81 32.1 USD | ||
DTS Corporation
DA9.F
DE
|
€6.70 7.73 USD |
+3.08
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.04B 1.2B USD | 14.88 | €0.45 0.52 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€30.14 34.79 USD |
+2.59
|
€1.04B 1.2B USD | €0.00 0 USD | €29.36 33.89 USD | €30.14 34.79 USD | €1.04B 1.2B USD | 0 | -€9.27 -10.7 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,480 15.29 USD |
+1.81
|
¥195B 1.2B USD | ¥166K 1.02K USD | ¥2,450 15.11 USD | ¥2,507 15.46 USD | ¥195B 1.2B USD | 17.80 | ¥139 0.86 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€7.70 8.89 USD |
0
|
€1.04B 1.2B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.04B 1.2B USD | 0 | -€0.39 -0.4 USD | ||
Imdex Limited
IDG.F
DE
|
€2.00 2.31 USD |
+6.95
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.04B 1.2B USD | 25.00 | €0.08 0.09 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,050 27.21 USD |
+1.12
|
₩2T 1.2B USD | ₩37K 27.8 USD | ₩35,650 26.91 USD | ₩36,800 27.78 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+4.91
|
€1.04B 1.2B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.47 0.55 USD | €1.04B 1.2B USD | 9.40 | €0.05 0.06 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€18.90 21.82 USD |
+3.28
|
€1.04B 1.2B USD | €47.00 54.25 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.04B 1.2B USD | 14.21 | €1.33 1.54 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.04B 1.2B USD | 17.63 | €0.16 0.18 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.50 0.89 USD |
0
|
PLN 4.72B 1.2B USD | PLN 0.00 0 USD | PLN 3.50 0.89 USD | PLN 3.50 0.89 USD | PLN 4.72B 1.2B USD | 20.58 | PLN 0.17 0.04 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Afry AB
B3Y1.F
DE
|
€9.17 10.59 USD |
+1.83
|
€1.04B 1.2B USD | €40.00 46.17 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.04B 1.2B USD | 14.32 | €0.64 0.74 USD | ||
Hays plc
HAY.F
DE
|
€0.66 0.76 USD |
+0.76
|
€1.04B 1.2B USD | €1.46K 1.69K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.04B 1.2B USD | 0 | -€0.04 -0.04 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 13.78 | €1.48 1.71 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥924 5.7 USD |
-0.43
|
¥194B 1.2B USD | ¥464K 2.86K USD | ¥916 5.65 USD | ¥935 5.77 USD | ¥194B 1.2B USD | 11.38 | ¥81 0.5 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.62 4.18 USD |
-5.24
|
€1.04B 1.2B USD | €136.00 156.99 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.04B 1.2B USD | 0 | -€1.54 -1.7 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €12.00 13.85 USD | €62.50 72.15 USD | €62.60 72.26 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 84 0.62 USD |
0
|
ISK 163B 1.2B USD | ISK 248K 1.83K USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 163B 1.2B USD | 11.88 | ISK 7 0.05 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,450 36.57 USD |
-0.62
|
₩2T 1.2B USD | ₩283K 213.64 USD | ₩48,000 36.23 USD | ₩49,450 37.33 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.40 3.65 USD |
+1.08
|
SEK 12.25B 1.2B USD | SEK 615.00 60.03 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 12.25B 1.2B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€71.50 82.53 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €67.50 77.92 USD | €72.00 83.11 USD | €1.04B 1.2B USD | 23.75 | €3.01 3.47 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€53.45 61.7 USD |
+4.6
|
€1.04B 1.19B USD | €30.00 34.63 USD | €53.45 61.7 USD | €53.45 61.7 USD | €1.04B 1.19B USD | 26.99 | €1.98 2.29 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹727.95 8.81 USD |
+0.23
|
₹98.72B 1.19B USD | ₹4.80K 58.08 USD | ₹723.65 8.75 USD | ₹736.30 8.91 USD | ₹98.72B 1.19B USD | 29.62 | ₹24.57 0.3 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$111.00 6.57 USD |
+3.33
|
MX$20.17B 1.19B USD | MX$1.00 0.06 USD | MX$111.00 6.57 USD | MX$111.00 6.57 USD | MX$20.17B 1.19B USD | 0 | -MX$17.80 -1.05 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.15 7.09 USD |
+2.5
|
€1.03B 1.19B USD | €300.00 346.3 USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.03B 1.19B USD | 17.55 | €0.35 0.4 USD | ||
NHN Corporation
181710.KS
KR
|
₩52,000 39.25 USD |
+3.59
|
₩2T 1.19B USD | ₩60K 45.31 USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.03B 1.19B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.03B 1.19B USD | 15.71 | €0.42 0.48 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.60 8.74 USD |
-0.9
|
₹98.45B 1.19B USD | ₹96.96K 1.17K USD | ₹719.65 8.71 USD | ₹730.95 8.84 USD | ₹98.45B 1.19B USD | 18.07 | ₹39.98 0.48 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩31,000 23.4 USD |
+5.26
|
₩2T 1.19B USD | ₩170K 128.02 USD | ₩29,450 22.23 USD | ₩31,500 23.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,066 12.74 USD |
+4.34
|
¥193B 1.19B USD | ¥175K 1.08K USD | ¥2,017 12.44 USD | ¥2,069 12.76 USD | ¥193B 1.19B USD | 9.53 | ¥217 1.34 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.90 26.43 USD |
+2.23
|
€1.03B 1.19B USD | €23.00 26.55 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.03B 1.19B USD | 10.50 | €2.18 2.52 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,615 22.29 USD |
+1.12
|
¥193B 1.19B USD | ¥159K 979.8 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥193B 1.19B USD | 9.33 | ¥387 2.39 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
+0.87
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 332.85 | €0.14 0.16 USD | ||
Uniphar plc
0NR.F
DE
|
€3.97 4.58 USD |
-2.34
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.97 4.58 USD | €4.00 4.62 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
+0.75
|
€1.03B 1.19B USD | €506.00 584.09 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.00 | €0.18 0.21 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩107,000 80.77 USD |
+1.23
|
₩2T 1.19B USD | ₩5K 3.76 USD | ₩106,100 80.09 USD | ₩108,700 82.05 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.83 25.2 USD |
+6.07
|
€1.03B 1.19B USD | €380.00 438.65 USD | €21.83 25.2 USD | €21.83 25.2 USD | €1.03B 1.19B USD | 39.69 | €0.55 0.63 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,665 10.27 USD |
+0.21
|
¥192B 1.19B USD | ¥481K 2.97K USD | ¥1,652 10.19 USD | ¥1,675 10.33 USD | ¥192B 1.19B USD | 20.32 | ¥82 0.51 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.30 40.75 USD |
+0.43
|
€1.03B 1.19B USD | €0.00 0 USD | €34.70 40.06 USD | €35.55 41.04 USD | €1.03B 1.19B USD | 14.00 | €2.52 2.91 USD | ||
Domino's Pizza
DPUKY
US
|
$6.22 — |
-0.64
|
$1.19B — | $301.00 — | $6.15 — | $6.40 — | $1.19B — | 15.17 | $0.41 — | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹826.70 10 USD |
-0.07
|
₹97.95B 1.19B USD | ₹6.01K 72.7 USD | ₹823.35 9.96 USD | ₹835.30 10.11 USD | ₹97.95B 1.19B USD | 40.36 | ₹20.48 0.25 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€228.00 263.19 USD |
-0.87
|
€1.03B 1.18B USD | €399.00 460.58 USD | €228.00 263.19 USD | €231.00 266.65 USD | €1.03B 1.18B USD | 15.93 | €14.31 16.52 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,627.20 19.69 USD |
-0.12
|
₹97.86B 1.18B USD | ₹34.24K 414.21 USD | ₹1,611.90 19.5 USD | ₹1,632.60 19.75 USD | ₹97.86B 1.18B USD | 19.88 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,627.10 19.69 USD |
-0.06
|
₹97.85B 1.18B USD | ₹1.79K 21.61 USD | ₹1,615.00 19.54 USD | ₹1,633.00 19.76 USD | ₹97.85B 1.18B USD | 19.88 | ₹81.84 0.99 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
-0.87
|
€1.03B 1.18B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.17 -0.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.02B 1.18B USD | €6.00 6.93 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 7.56 | €1.48 1.71 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+2.63
|
€1.02B 1.18B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
+3.93
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.70 16.97 USD |
+3.52
|
€1.02B 1.18B USD | €249.00 287.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.02B 1.18B USD | 0 | -€0.77 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
