Ergebnisseite 374 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akero Therapeutics, Inc. 0K4.F | $47.96 52.43 USD |
+0.1
|
$3.83B 4.18B USD | $150 163.97 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.83B 4.18B USD | 0 | -$3.25 -3.5 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,136 21.17 USD |
-0.92
|
$619.53B 4.18B USD | $163.1K 1.1K USD | $3,117 21.04 USD | $3,165 21.36 USD | $619.53B 4.18B USD | 17.38 | $180.41 1.22 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.18B — | $200 — | $21.14 — | $21.57 — | $4.18B — | 23.70 | $0.91 — | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.91 | $29.04 0.35 USD | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $596 87.39 USD | $0 0 USD | $0 0 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.2
|
$345.49B 4.18B USD | $231.61K 2.8K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $345.49B 4.18B USD | 46.82 | $29.08 0.35 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
+2.2
|
$3.82B 4.17B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.82B 4.17B USD | 29.94 | $0.52 0.57 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMRAF | $14.1 — |
-18.45
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.3 7.98 USD |
+7.35
|
$3.81B 4.17B USD | $0 0 USD | $6.65 7.27 USD | $7.3 7.98 USD | $3.81B 4.17B USD | 7.15 | $1.02 1.11 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
-0.93
|
$3.81B 4.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.81B 4.17B USD | 62.72 | $1.69 1.85 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Americold Realty Trust YAR.MU | $14.6 15.96 USD |
+0.69
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| NKT A/S 0MGC.IL | $489.5 71.77 USD |
-5.87
|
$28.4B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 4.16B USD | 35.36 | $13.84 2.03 USD | |
| TOTO TOTDF | $25.89 — |
-0.42
|
$4.16B — | $100 — | $25.89 — | $25.89 — | $4.16B — | 52.83 | $0.49 — | |
| The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.16B — | $40 — | $1.6 — | $1.6 — | $4.16B — | 8.00 | $0.2 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.64 | $0.59 — | |
| Air Canada ADH2.F | $11.79 12.89 USD |
-1.01
|
$3.8B 4.16B USD | $100 109.31 USD | $11.79 12.89 USD | $11.79 12.89 USD | $3.8B 4.16B USD | 4.06 | $2.9 3.17 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.94 34.91 USD |
+0.95
|
$3.8B 4.16B USD | $10 10.93 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.8B 4.16B USD | 0 | -$15.77 -17.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.38 36.49 USD |
-2.85
|
$3.8B 4.16B USD | $16 17.49 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.8B 4.16B USD | 21.39 | $1.56 1.71 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.8 USD |
-0.68
|
$3.8B 4.16B USD | $2.5K 2.74K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.8B 4.16B USD | 14.69 | $0.05 0.05 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $100 — | $11 — | $11 — | $4.16B — | 12.35 | $0.89 — | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$343.36B 4.15B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $343.36B 4.15B USD | 56.81 | $28.73 0.35 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
+2.79
|
$43.3B 4.15B USD | $172.1K 16.51K USD | $0 0 USD | $0 0 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Pacific Gas and Electric Company PCG-PH | $15.7 — |
0
|
$4.15B — | $8 — | $15.51 — | $15.7 — | $4.15B — | 8.70 | $1.8 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $3,587.7 43.41 USD |
-0.64
|
$342.81B 4.15B USD | $79.36K 960.16 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.81B 4.15B USD | 47.39 | $75.7 0.92 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
-1.34
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | -$3.45 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Kurita Water Industries KTWIY | $74.07 — |
-0.31
|
$4.14B — | $100 — | $74.07 — | $74.07 — | $4.14B — | 28.70 | $2.58 — | |
| Kobe Steel, Ltd. KST.F | $9.44 10.32 USD |
+0.76
|
$3.78B 4.14B USD | $39 42.63 USD | $9.44 10.32 USD | $9.47 10.35 USD | $3.78B 4.14B USD | 5.18 | $1.82 1.99 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Jumbo S.A. 5JB.F | $27.38 29.93 USD |
-0.44
|
$3.78B 4.13B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $3.78B 4.13B USD | 11.65 | $2.35 2.57 USD | |
| Colliers International Group Inc. FSV.SG | $111 121.34 USD |
+0.91
|
$3.78B 4.13B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $3.78B 4.13B USD | 47.07 | $2.36 2.58 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.45B 4.13B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.45B 4.13B USD | 40.77 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.35B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.35B 4.13B USD | 40.76 | $59.46 0.72 USD | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Golar LNG Limited 0HDY.L | $42.42 — |
-0.25
|
$4.13B — | $18 — | $42.42 — | $42.8 — | $4.13B — | 6.23 | $6.81 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.12B — | $300 — | $1.02 — | $1.02 — | $4.12B — | 7.28 | $0.14 — | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Hanwha Solutions Corporation 009830.KS | $31,850 24.04 USD |
-0.62
|
$5.46T 4.12B USD | $907.23K 684.81 USD | $31,850 24.04 USD | $33,000 24.91 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Insight Enterprises, Inc. IEI.F | $115.05 125.77 USD |
+2.18
|
$3.77B 4.12B USD | $4 4.37 USD | $115.05 125.77 USD | $115.05 125.77 USD | $3.77B 4.12B USD | 26.38 | $4.36 4.77 USD | |
| Jupiter Mines JMXXF | $2.1 — |
0
|
$4.12B — | $100 — | $2.1 — | $2.1 — | $4.12B — | 210.00 | $0.01 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Eldorado Gold Corporation ELO1.F | $18.29 19.99 USD |
-0.49
|
$3.77B 4.12B USD | $3.55K 3.88K USD | $18.29 19.99 USD | $18.29 19.99 USD | $3.77B 4.12B USD | 12.87 | $1.42 1.55 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+0.56
|
$3.77B 4.12B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| Gillette India Limited GILLETTE.NS | $10,367.5 125.43 USD |
-0.6
|
$339.88B 4.11B USD | $16.26K 196.76 USD | $10,277 124.33 USD | $10,490 126.91 USD | $339.88B 4.11B USD | 63.28 | $163.81 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $10,356.85 125.3 USD |
-0.61
|
$339.88B 4.11B USD | $982 11.88 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $339.88B 4.11B USD | 63.29 | $163.64 1.98 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.2 40.66 USD |
-2.21
|
$3.76B 4.11B USD | $505 552.03 USD | $37.2 40.66 USD | $37.78 41.3 USD | $3.76B 4.11B USD | 13.14 | $2.83 3.09 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+1.4
|
$3.75B 4.1B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.75B 4.1B USD | 17.46 | $0.83 0.91 USD | |
| BILL Holdings, Inc. 0M5.F | $35.87 39.21 USD |
+0.49
|
$3.75B 4.1B USD | $50 54.66 USD | $35.87 39.21 USD | $35.87 39.21 USD | $3.75B 4.1B USD | 0 | -$0.02 -0.02 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.28 3.59 USD |
+4.46
|
$3.75B 4.09B USD | $17.5K 19.13K USD | $3.16 3.45 USD | $3.42 3.74 USD | $3.75B 4.09B USD | 11.71 | $0.28 0.31 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-1.72
|
$3.75B 4.09B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.75B 4.09B USD | 13.90 | $2.46 2.69 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
-1.45
|
$3.74B 4.09B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.74B 4.09B USD | 11.57 | $2.35 2.57 USD | |
| Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
| Herc Holdings Inc. 0J4L.L | $112.5 — |
-1.93
|
$4.09B — | $8 — | $111.07 — | $112.88 — | $4.09B — | 13.72 | $8.19 — | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.12 40.58 USD |
-2.67
|
$3.74B 4.09B USD | $0 0 USD | $36.84 40.27 USD | $37.92 41.45 USD | $3.74B 4.09B USD | 13.11 | $2.83 3.09 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Aspen Pharmacare APNHF | $9.2 — |
+26.9
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.42 | $0.56 — | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
+2.04
|
$3.74B 4.09B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.74B 4.09B USD | 54.74 | $1.37 1.5 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
+3.51
|
$3.74B 4.09B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.74B 4.09B USD | 7.68 | $3.07 3.36 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.08B — | $200 — | $15.58 — | $15.58 — | $4.08B — | 74.19 | $0.21 — | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
-0.87
|
$3.73B 4.08B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.73B 4.08B USD | 25.50 | $4.47 4.89 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+0.45
|
$3.73B 4.08B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.73B 4.08B USD | 14.35 | $3.08 3.37 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.42
|
$3.73B 4.08B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| Sonoco Products Company SNS.F | $37.8 41.32 USD |
-0.53
|
$3.73B 4.08B USD | $8 8.75 USD | $37.6 41.1 USD | $38.2 41.76 USD | $3.73B 4.08B USD | 53.23 | $0.71 0.78 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 0 | $0 0 USD | |
| Iren SpA IRDEF | $2.84 — |
0
|
$4.07B — | $100 — | $2.84 — | $2.84 — | $4.07B — | 11.35 | $0.25 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.7 8.42 USD |
+6.94
|
$3.72B 4.07B USD | $5 5.47 USD | $7.3 7.98 USD | $7.7 8.42 USD | $3.72B 4.07B USD | 4.93 | $1.56 1.71 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.72B 4.07B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.72B 4.07B USD | 20.64 | $4.48 4.9 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
+2.29
|
$3.72B 4.07B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.72B 4.07B USD | 6.62 | $0.27 0.3 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,750.9 456.72 USD |
-0.73
|
$336.23B 4.07B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $336.23B 4.07B USD | 63.69 | $592.69 7.17 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.72B 4.07B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.72B 4.07B USD | 18.43 | $3.39 3.71 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Robert Half Inc. RHJ.F | $36.4 39.79 USD |
-1.09
|
$3.72B 4.07B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.72B 4.07B USD | 21.04 | $1.73 1.89 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Enagás, S.A. ENG.VI | $14.29 15.62 USD |
+0.39
|
$3.72B 4.06B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.72B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
-0.91
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.71B 4.05B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.71B 4.05B USD | 14.05 | $1.85 2.02 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
-1.42
|
$3.7B 4.05B USD | $280 306.08 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.7B 4.05B USD | 0 | -$3.45 -3.7 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.3 16.72 USD |
0
|
$3.7B 4.05B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.7B 4.05B USD | 139.09 | $0.11 0.12 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,478 36.98 USD |
-0.92
|
$599.51B 4.05B USD | $18K 121.51 USD | $5,477 36.97 USD | $5,562 37.55 USD | $599.51B 4.05B USD | 16.73 | $327.32 2.21 USD | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Bombardier BDRXF | $14.8 — |
-11.59
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
-1.14
|
$334.13B 4.04B USD | $2.93K 35.4 USD | $6,510 78.76 USD | $6,660.35 80.58 USD | $334.13B 4.04B USD | 106.38 | $61.37 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,527.5 78.97 USD |
-1.2
|
$334.13B 4.04B USD | $40.66K 491.92 USD | $6,512 78.78 USD | $6,666 80.65 USD | $334.13B 4.04B USD | 106.38 | $61.36 0.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||