Página 374 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Noritake Co., Limited
5331.T
JP
|
¥3,450 21.27 USD |
+3.14
|
¥190B 1.17B USD | ¥214K 1.32K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥190B 1.17B USD | 12.43 | ¥277 1.71 USD | ||
Carter's, Inc.
HCH.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.01B 1.17B USD | €35.00 40.4 USD | €27.60 31.86 USD | €29.40 33.94 USD | €1.01B 1.17B USD | 6.01 | €4.59 5.3 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹502.90 6.08 USD |
+2.02
|
₹96.64B 1.17B USD | ₹68.91K 833.7 USD | ₹490.00 5.93 USD | ₹507.00 6.13 USD | ₹96.64B 1.17B USD | 50.39 | ₹9.98 0.12 USD | ||
Wacoal
WACLY
US
|
$118.23 — |
+9.9
|
$1.17B — | $1.00 — | $119.43 — | $119.43 — | $1.17B — | 131.36 | $0.90 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
Gold.com, Inc.
AND.SG
DE
|
€34.80 40.17 USD |
-1
|
€1.01B 1.17B USD | €500.00 577.17 USD | €34.70 40.06 USD | €35.55 41.04 USD | €1.01B 1.17B USD | 13.43 | €2.59 2.99 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — | ||
Harmonic Inc.
HMC.F
DE
|
€9.28 10.71 USD |
+6.67
|
€1.01B 1.17B USD | €50.00 57.72 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.01B 1.17B USD | 42.18 | €0.22 0.25 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€1.01B 1.17B USD | €1.05K 1.21K USD | €2.36 2.72 USD | €2.38 2.75 USD | €1.01B 1.17B USD | 0 | -€0.41 -0.4 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥190K 1.17K USD | ¥1,801 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.65 | ¥123 0.76 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,630 10.05 USD |
+2.39
|
¥189B 1.17B USD | ¥712K 4.39K USD | ¥1,591 9.81 USD | ¥1,635 10.08 USD | ¥189B 1.17B USD | 9.05 | ¥180 1.11 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,270 32.5 USD |
+2.33
|
¥189B 1.17B USD | ¥225K 1.39K USD | ¥5,190 32 USD | ¥5,300 32.68 USD | ¥189B 1.17B USD | 10.45 | ¥504 3.11 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.01B 1.17B USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.01B 1.17B USD | 51.63 | €1.53 1.77 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,045.20 12.65 USD |
-1.39
|
₹96.34B 1.17B USD | ₹207.91K 2.52K USD | ₹1,040.00 12.58 USD | ₹1,066.00 12.9 USD | ₹96.34B 1.17B USD | 15.70 | ₹66.55 0.81 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,602.45 79.88 USD |
-0.52
|
₹96.32B 1.17B USD | ₹5.69K 68.89 USD | ₹6,580.15 79.61 USD | ₹6,795.95 82.22 USD | ₹96.32B 1.17B USD | 133.81 | ₹49.34 0.6 USD | ||
Orora
ORRAF
US
|
$0.95 — |
0
|
$1.16B — | $280.00 — | $1.00 — | $1.00 — | $1.16B — | 0 | -$0.34 — | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,044.10 12.63 USD |
-1.59
|
₹96.24B 1.16B USD | ₹25.26K 305.58 USD | ₹1,039.30 12.57 USD | ₹1,065.95 12.9 USD | ₹96.24B 1.16B USD | 15.68 | ₹66.55 0.81 USD | ||
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
0
|
€1.01B 1.16B USD | €10.00 11.54 USD | €0.83 0.95 USD | €0.84 0.96 USD | €1.01B 1.16B USD | 0 | -€0.29 -0.3 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,400 7.1 USD |
+3.75
|
₩2T 1.16B USD | ₩5M 3.74K USD | ₩8,590 6.48 USD | ₩9,730 7.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
+0.15
|
€1.01B 1.16B USD | €50.00 57.72 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.08 -2.4 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥192K 1.18K USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥189B 1.16B USD | 31.40 | ¥118 0.73 USD | ||
CVS Group plc
4C9.F
DE
|
€15.00 17.32 USD |
+5.63
|
€1.01B 1.16B USD | €13.00 15.01 USD | €14.50 16.74 USD | €15.00 17.32 USD | €1.01B 1.16B USD | 53.57 | €0.28 0.32 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €490.00 565.62 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
0
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 9.50 | €0.70 0.81 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,140 19.36 USD |
0
|
¥188B 1.16B USD | ¥132K 813.93 USD | ¥3,115 19.21 USD | ¥3,200 19.73 USD | ¥188B 1.16B USD | 14.82 | ¥212 1.31 USD | ||
W.T.B. Financial
WTBFB
US
|
$460.23 — |
+1.13
|
$1.16B — | $2.00 — | $457.17 — | $460.23 — | $1.16B — | 9.33 | $49.29 — | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,200 19.73 USD |
+0.47
|
¥188B 1.16B USD | ¥147K 905.19 USD | ¥3,180 19.61 USD | ¥3,210 19.79 USD | ¥188B 1.16B USD | 11.32 | ¥283 1.74 USD | ||
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Bonheur ASA
V7P.F
DE
|
€23.60 27.24 USD |
-2.07
|
€1.00B 1.16B USD | €52.00 60.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.00B 1.16B USD | 11.74 | €2.01 2.32 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,339.00 42.05 USD |
-1.69
|
TRY 36.87B 1.16B USD | TRY 69.63K 2.19K USD | TRY 1,297.00 40.73 USD | TRY 1,356.00 42.58 USD | TRY 36.87B 1.16B USD | 8.12 | TRY 164.87 5.18 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,052 12.65 USD |
-0.34
|
¥188B 1.16B USD | ¥159K 979.8 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.09 | ¥113 0.7 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+3.92
|
€1.00B 1.16B USD | €315.00 363.62 USD | €1.73 2 USD | €1.82 2.1 USD | €1.00B 1.16B USD | 12.98 | €0.14 0.16 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€147.00 169.69 USD |
+0.68
|
€1.00B 1.16B USD | €4.00 4.62 USD | €147.00 169.69 USD | €147.00 169.69 USD | €1.00B 1.16B USD | 10.47 | €14.04 16.21 USD | ||
Yelp Inc.
Y9L.F
DE
|
€18.48 21.33 USD |
+7.32
|
€1.00B 1.16B USD | €70.00 80.8 USD | €18.11 20.9 USD | €18.48 21.33 USD | €1.00B 1.16B USD | 10.37 | €1.78 2.05 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€29.20 33.71 USD |
+4.29
|
€1.00B 1.16B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.00B 1.16B USD | 30.41 | €0.96 1.11 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,850 32.34 USD |
+4.26
|
₩2T 1.16B USD | ₩1M 759.27 USD | ₩40,550 30.61 USD | ₩44,700 33.74 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.49 1.72 USD |
+2.76
|
€1.00B 1.16B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.00B 1.16B USD | 2.97 | €0.50 0.58 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€7.40 8.54 USD |
-3.9
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.00B 1.15B USD | 0 | -€0.42 -0.4 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.72 4.3 USD |
+1.36
|
€999.69M 1.15B USD | €30.00 34.63 USD | €3.72 4.3 USD | €3.72 4.3 USD | €999.69M 1.15B USD | 28.64 | €0.13 0.15 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 750.00 0.05 USD |
-8.54
|
IDR 18.05T 1.15B USD | IDR 13.28M 848.44 USD | IDR 725.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.05T 1.15B USD | 6.60 | IDR 113.57 0.007 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,774 17.1 USD |
-0.54
|
¥187B 1.15B USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,803 17.28 USD | ¥187B 1.15B USD | 28.56 | ¥97 0.6 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,530 34.1 USD |
+2.03
|
¥187B 1.15B USD | ¥153K 942.8 USD | ¥5,410 33.36 USD | ¥5,620 34.65 USD | ¥187B 1.15B USD | 13.96 | ¥396 2.44 USD | ||
Austal Limited
LX6.F
DE
|
€2.36 2.72 USD |
+2.61
|
€998.42M 1.15B USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €998.42M 1.15B USD | 0 | -€0.07 -0.08 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.50 4.04 USD |
-9.79
|
€998.32M 1.15B USD | €515.00 594.48 USD | €3.42 3.95 USD | €3.86 4.46 USD | €998.32M 1.15B USD | 0 | -€1.04 -1.2 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
0
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 11.24 | MX$13.86 0.82 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.51 | €1.45 1.67 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,990 10.14 USD |
-0.1
|
CLP 1T 1.15B USD | CLP 1K 1.06 USD | CLP 9,990 10.14 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.50 | CLP 740 0.75 USD | ||
Enovis Corporation
C520.F
DE
|
€17.30 19.97 USD |
+6.13
|
€997.68M 1.15B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.30 19.97 USD | €997.68M 1.15B USD | 0 | -€15.52 -17.9 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,618 16.15 USD |
+1.93
|
¥187B 1.15B USD | ¥192K 1.19K USD | ¥2,580 15.91 USD | ¥2,627 16.2 USD | ¥187B 1.15B USD | 19.19 | ¥136 0.84 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€997.39M 1.15B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €997.39M 1.15B USD | 50.98 | €1.53 1.77 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.65
|
€997.31M 1.15B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €997.31M 1.15B USD | 7.70 | €0.01 0.01 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.10 20.89 USD |
+1.23
|
€997.22M 1.15B USD | €12.00 13.85 USD | €18.10 20.89 USD | €18.10 20.89 USD | €997.22M 1.15B USD | 34.80 | €0.52 0.6 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,730 23 USD |
+3.18
|
¥187B 1.15B USD | ¥156K 960.68 USD | ¥3,650 22.51 USD | ¥3,775 23.28 USD | ¥187B 1.15B USD | 27.33 | ¥136 0.84 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€23.74 27.4 USD |
+2.5
|
€996.42M 1.15B USD | €1.98K 2.28K USD | €23.02 26.57 USD | €23.74 27.4 USD | €996.42M 1.15B USD | 20.29 | €1.17 1.35 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€33.60 38.79 USD |
-3.45
|
€995.97M 1.15B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €995.97M 1.15B USD | 11.31 | €2.97 3.43 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€195.00 225.1 USD |
-4.41
|
€995.92M 1.15B USD | €2.00 2.31 USD | €195.00 225.1 USD | €204.00 235.48 USD | €995.92M 1.15B USD | 6.88 | €28.34 32.71 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.20 23.32 USD |
+1.51
|
€994.40M 1.15B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €994.40M 1.15B USD | 32.06 | €0.63 0.73 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€19.83 22.89 USD |
+1.88
|
€994.36M 1.15B USD | €50.00 57.72 USD | €19.83 22.89 USD | €19.83 22.89 USD | €994.36M 1.15B USD | 283.28 | €0.07 0.08 USD | ||
Palfinger AG
PFI.F
DE
|
€26.45 30.53 USD |
-1.49
|
€994.34M 1.15B USD | €30.00 34.63 USD | €26.45 30.53 USD | €26.45 30.53 USD | €994.34M 1.15B USD | 10.45 | €2.53 2.92 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.70 0.8 USD |
+0.72
|
€994.26M 1.15B USD | €423.00 488.28 USD | €0.70 0.8 USD | €0.70 0.8 USD | €994.26M 1.15B USD | 11.58 | €0.06 0.07 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.63 19.2 USD |
-1.54
|
€994.22M 1.15B USD | €10.00 11.54 USD | €16.63 19.2 USD | €16.63 19.2 USD | €994.22M 1.15B USD | 20.03 | €0.83 0.96 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,195.55 14.46 USD |
+0.14
|
₹94.80B 1.15B USD | ₹4.41K 53.31 USD | ₹1,184.65 14.33 USD | ₹1,222.50 14.79 USD | ₹94.80B 1.15B USD | 13.89 | ₹86.04 1.04 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$48.28 9.79 USD |
+3.85
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 92.84 | R$0.52 0.11 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,195.20 14.46 USD |
+0.12
|
₹94.77B 1.15B USD | ₹142.65K 1.73K USD | ₹1,183.40 14.32 USD | ₹1,224.00 14.81 USD | ₹94.77B 1.15B USD | 13.87 | ₹86.16 1.04 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.05 12.76 USD |
-0.45
|
€993.09M 1.15B USD | €500.00 577.17 USD | €11.05 12.76 USD | €11.14 12.86 USD | €993.09M 1.15B USD | 10.23 | €1.08 1.25 USD | ||
DTS Corporation
9682.T
JP
|
¥1,196 7.37 USD |
+2.93
|
¥186B 1.15B USD | ¥476K 2.93K USD | ¥1,171 7.22 USD | ¥1,213 7.48 USD | ¥186B 1.15B USD | 17.01 | ¥70 0.43 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,150 26.53 USD |
+2.93
|
₩2T 1.14B USD | ₩36K 26.9 USD | ₩34,200 25.82 USD | ₩35,650 26.91 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 364.25 11.44 USD |
-2.61
|
TRY 36.45B 1.14B USD | TRY 91.82K 2.88K USD | TRY 363.50 11.42 USD | TRY 370.50 11.64 USD | TRY 36.45B 1.14B USD | 0 | -TRY 8.47 -0.2 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€19.46 22.46 USD |
+0.88
|
€990.89M 1.14B USD | €50.00 57.72 USD | €19.24 22.21 USD | €20.12 23.23 USD | €990.89M 1.14B USD | 0 | -€1.09 -1.2 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.45 9.76 USD |
+1.59
|
€990.57M 1.14B USD | €12.00 13.85 USD | €8.30 9.58 USD | €8.45 9.76 USD | €990.57M 1.14B USD | 105.65 | €0.08 0.09 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€989.97M 1.14B USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €989.97M 1.14B USD | 56.00 | €0.01 0.01 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€14.42 16.65 USD |
+1.98
|
€989.66M 1.14B USD | €150.00 173.15 USD | €13.90 16.05 USD | €14.48 16.71 USD | €989.66M 1.14B USD | 24.44 | €0.59 0.68 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
-0.99
|
€989.43M 1.14B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €989.43M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.72 1.25 USD |
+0.03
|
₹94.39B 1.14B USD | ₹165.51K 2K USD | ₹103.50 1.25 USD | ₹104.21 1.26 USD | ₹94.39B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,135 19.33 USD |
+1.29
|
¥185B 1.14B USD | ¥327K 2.02K USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥185B 1.14B USD | 17.25 | ¥182 1.12 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,844.70 22.32 USD |
+0.34
|
₹94.35B 1.14B USD | ₹22.40K 271.05 USD | ₹1,822.00 22.04 USD | ₹1,868.90 22.61 USD | ₹94.35B 1.14B USD | 41.96 | ₹43.96 0.53 USD | ||
Tennant Company
TN1.F
DE
|
€58.00 66.95 USD |
+0.69
|
€988.86M 1.14B USD | €40.00 46.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €988.86M 1.14B USD | 65.16 | €0.89 1.03 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.00 23.09 USD |
+1.52
|
€988.74M 1.14B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €988.74M 1.14B USD | 133.33 | €0.15 0.17 USD | ||
|
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.45 22.3 USD |
+0.33
|
₹94.28B 1.14B USD | ₹1.27K 15.36 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.28B 1.14B USD | 52.34 | ₹35.22 0.43 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.82 9.03 USD |
+1.62
|
€987.78M 1.14B USD | €50.00 57.72 USD | €7.72 8.91 USD | €7.82 9.03 USD | €987.78M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$1.00 0.06 USD | MX$164.26 9.73 USD | MX$164.26 9.73 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.F
DE
|
€79.55 91.83 USD |
+1.6
|
€984.52M 1.14B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €984.52M 1.14B USD | 19.88 | €4.00 4.62 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-0.17
|
€984.39M 1.14B USD | €330.00 380.93 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.39M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$240.00 14.21 USD |
-6.25
|
MX$19.19B 1.14B USD | MX$3.15K 186.76 USD | MX$240.00 14.21 USD | MX$255.00 15.1 USD | MX$19.19B 1.14B USD | 0 | -MX$49.39 -2.9 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
