Página 374 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
Frey SA
943.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.05B 1.21B USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.05B 1.21B USD | 8.62 | €3.85 4.44 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.60 9.93 USD |
-7.33
|
€1.05B 1.21B USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.05B 1.21B USD | 0 | -€0.27 -0.3 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€16.90 19.51 USD |
-0.82
|
€1.05B 1.21B USD | €250.00 288.58 USD | €16.88 19.49 USD | €17.20 19.85 USD | €1.05B 1.21B USD | 7.86 | €2.15 2.48 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 103.40 10.09 USD |
-2.13
|
SEK 12.37B 1.21B USD | SEK 7.96K 776.9 USD | SEK 103.40 10.09 USD | SEK 104.90 10.24 USD | SEK 12.37B 1.21B USD | 9.98 | SEK 10.36 1.01 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,310 4.01 USD |
0
|
₩2T 1.21B USD | ₩205K 154.88 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.50 17.89 USD |
-0.64
|
€1.05B 1.21B USD | €1.20K 1.39K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.05B 1.21B USD | 28.70 | €0.54 0.62 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥196B 1.21B USD | ¥81K 500.69 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
Orora Limited
OORD.F
DE
|
€0.86 0.99 USD |
+3.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.26
|
$1.21B — | $1.43K — | $1.11 — | $1.11 — | $1.21B — | 7.15 | $0.16 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.41 2.78 USD |
0
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.41 2.78 USD | €1.04B 1.2B USD | 26.73 | €0.09 0.1 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
MarineMax, Inc.
MLW.F
DE
|
€47.20 54.48 USD |
+1.29
|
€1.04B 1.2B USD | €15.00 17.32 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.04B 1.2B USD | 337.14 | €0.14 0.16 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
0
|
CHF 959.15M 1.2B USD | CHF 163.00 204.44 USD | CHF 85.20 106.86 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
Nitta Corporation
5186.T
JP
|
¥7,100 43.78 USD |
-0.14
|
¥195B 1.2B USD | ¥28K 173.89 USD | ¥6,970 42.98 USD | ¥7,110 43.84 USD | ¥195B 1.2B USD | 13.13 | ¥541 3.33 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
+4.62
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,844 11.37 USD |
-0.3
|
¥195B 1.2B USD | ¥188K 1.16K USD | ¥1,836 11.32 USD | ¥1,858 11.45 USD | ¥195B 1.2B USD | 15.37 | ¥120 0.74 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.04B 1.2B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.04B 1.2B USD | 15.83 | €0.42 0.48 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
AMAG Austria Metall AG
AM8.F
DE
|
€29.50 34.05 USD |
+4.24
|
€1.04B 1.2B USD | €6.00 6.93 USD | €29.50 34.05 USD | €29.50 34.05 USD | €1.04B 1.2B USD | 20.34 | €1.45 1.67 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩2T 1.2B USD | ₩4K 2.83 USD | ₩106,400 80.31 USD | ₩108,700 82.05 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€18.90 21.82 USD |
0
|
€1.04B 1.2B USD | €47.00 54.25 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.04B 1.2B USD | 14.21 | €1.33 1.54 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 19.69 | R$0.20 0.04 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
ERAMET S.A.
ER7.F
DE
|
€36.26 41.86 USD |
-1.41
|
€1.04B 1.2B USD | €20.00 23.09 USD | €36.26 41.86 USD | €36.60 42.25 USD | €1.04B 1.2B USD | 0 | -€18.17 -20.9 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.82 3.26 USD |
-0.07
|
€1.04B 1.2B USD | €414.00 477.89 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.04B 1.2B USD | 17.62 | €0.16 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 84 0.62 USD |
0
|
ISK 163B 1.2B USD | ISK 248K 1.83K USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 163B 1.2B USD | 11.88 | ISK 7 0.05 USD | ||
Afry AB
B3Y1.F
DE
|
€9.15 10.56 USD |
-0.22
|
€1.04B 1.2B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.04B 1.2B USD | 14.29 | €0.64 0.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,467 15.21 USD |
-0.52
|
¥194B 1.19B USD | ¥129K 796.05 USD | ¥2,438 15.03 USD | ¥2,483 15.31 USD | ¥194B 1.19B USD | 17.71 | ¥139 0.86 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
+0.88
|
€1.04B 1.19B USD | €216.00 249.34 USD | €229.00 264.34 USD | €230.00 265.5 USD | €1.04B 1.19B USD | 16.07 | €14.31 16.52 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
+1.08
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.03B 1.19B USD | 18.69 | €0.01 0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
+4.46
|
€1.03B 1.19B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
DTS Corporation
DA9.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.03B 1.19B USD | 17.05 | €0.39 0.45 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.03B 1.19B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.03B 1.19B USD | 15.17 | €1.70 1.96 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.36 10.8 USD |
-1.47
|
€1.03B 1.19B USD | €360.00 415.56 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.03B 1.19B USD | 0 | -€0.38 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.30 3.64 USD |
-0.27
|
SEK 12.22B 1.19B USD | SEK 8.00 0.78 USD | SEK 37.30 3.64 USD | SEK 37.30 3.64 USD | SEK 12.22B 1.19B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,068 12.75 USD |
+0.1
|
¥193B 1.19B USD | ¥138K 850.93 USD | ¥2,024 12.48 USD | ¥2,077 12.81 USD | ¥193B 1.19B USD | 9.54 | ¥217 1.34 USD | ||
TeamViewer
TMVWY
US
|
$3.79 — |
-0.92
|
$1.19B — | $100.00 — | $3.79 — | $3.79 — | $1.19B — | 8.42 | $0.45 — | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹722.95 8.75 USD |
+0.05
|
₹98.50B 1.19B USD | ₹286.52K 3.47K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹98.50B 1.19B USD | 18.08 | ₹39.98 0.48 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
Harmonic Inc.
HMC.F
DE
|
€9.46 10.92 USD |
+1.94
|
€1.03B 1.19B USD | €50.00 57.72 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.03B 1.19B USD | 43.00 | €0.22 0.25 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.70 7.55 USD |
-1.15
|
₹98.37B 1.19B USD | ₹119.24K 1.44K USD | ₹621.00 7.51 USD | ₹635.90 7.69 USD | ₹98.37B 1.19B USD | 32.08 | ₹19.44 0.24 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+0.64
|
€1.03B 1.19B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥918 5.66 USD |
-0.65
|
¥193B 1.19B USD | ¥469K 2.89K USD | ¥918 5.66 USD | ¥940 5.8 USD | ¥193B 1.19B USD | 11.31 | ¥81 0.5 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,700 26.95 USD |
-0.97
|
₩2T 1.19B USD | ₩20K 15.08 USD | ₩35,350 26.68 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Domino's Pizza
DPUKY
US
|
$6.24 — |
+1.3
|
$1.19B — | $301.00 — | $6.15 — | $6.40 — | $1.19B — | 15.21 | $0.41 — | ||
Lassonde Industries Inc.
0OO.F
DE
|
€151.00 174.3 USD |
+2.72
|
€1.03B 1.19B USD | €4.00 4.62 USD | €151.00 174.3 USD | €151.00 174.3 USD | €1.03B 1.19B USD | 10.75 | €14.04 16.21 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 251.00 24.08 USD |
-2.62
|
NOK 12.39B 1.19B USD | NOK 120.00 11.51 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 12.39B 1.19B USD | 9.88 | NOK 25.39 2.44 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.00 7.54 USD |
-1.28
|
₹98.26B 1.19B USD | ₹6.25K 75.66 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.26B 1.19B USD | 32.04 | ₹19.44 0.24 USD | ||
Uniphar plc
0NR.F
DE
|
€3.96 4.57 USD |
-0.13
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.95 4.55 USD | €3.96 4.57 USD | €1.03B 1.19B USD | 18.85 | €0.21 0.24 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.03B 1.19B USD | €35.00 40.4 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.03B 1.19B USD | 6.10 | €4.59 5.3 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,700 39.03 USD |
-0.58
|
₩2T 1.19B USD | ₩32K 24.49 USD | ₩49,700 37.52 USD | ₩52,200 39.4 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.03B 1.19B USD | €102.00 117.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.03B 1.19B USD | 13.37 | €1.51 1.74 USD | ||
RITES Limited
RITES.BO
IN
|
₹204.00 2.47 USD |
-2.86
|
₹98.04B 1.19B USD | ₹59.79K 723.32 USD | ₹203.40 2.46 USD | ₹209.25 2.53 USD | ₹98.04B 1.19B USD | 23.52 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.20 1.26 USD |
-2.34
|
₹98.03B 1.19B USD | ₹241.27K 2.92K USD | ₹103.85 1.26 USD | ₹107.60 1.3 USD | ₹98.03B 1.19B USD | 15.85 | ₹6.57 0.08 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.11 7.05 USD |
-0.65
|
€1.03B 1.19B USD | €300.00 346.3 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.03B 1.19B USD | 12.45 | €0.49 0.57 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.80 10.16 USD |
-0.56
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.03B 1.19B USD | 33.84 | €0.26 0.3 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 115.00 11.23 USD |
+0.88
|
SEK 12.14B 1.19B USD | SEK 13.03K 1.27K USD | SEK 113.60 11.09 USD | SEK 115.50 11.27 USD | SEK 12.14B 1.19B USD | 22.68 | SEK 5.07 0.49 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€15.60 18.01 USD |
-3.11
|
€1.03B 1.19B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.03B 1.19B USD | 0 | -€0.49 -0.5 USD | ||
Altus Group Limited
53U.F
DE
|
€30.00 34.63 USD |
-1.96
|
€1.03B 1.19B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.03B 1.19B USD | 0 | -€0.19 -0.2 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹509.60 6.17 USD |
+1.33
|
₹97.93B 1.18B USD | ₹8.13K 98.32 USD | ₹496.70 6.01 USD | ₹512.00 6.19 USD | ₹97.93B 1.18B USD | 51.06 | ₹9.98 0.12 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,600 22.2 USD |
-0.41
|
¥192B 1.18B USD | ¥136K 836.13 USD | ¥3,595 22.17 USD | ¥3,645 22.48 USD | ¥192B 1.18B USD | 9.29 | ¥387 2.39 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 18.52T 1.18B USD | IDR 8.15M 520.99 USD | IDR 5,650.00 0.36 USD | IDR 6,075.00 0.39 USD | IDR 18.52T 1.18B USD | 2.49 | IDR 2.38K 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.03B 1.18B USD | €5.00 5.77 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.03B 1.18B USD | 6.00 | €11.25 12.99 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.17 -0.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
0
|
€1.02B 1.18B USD | €6.00 6.93 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 17.77 | €0.63 0.73 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.15 16.33 USD |
-13.98
|
€1.02B 1.18B USD | €83.00 95.81 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.02B 1.18B USD | 13.47 | €1.05 1.21 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.76 4.08 USD |
-1.81
|
SEK 12.10B 1.18B USD | SEK 428.00 41.78 USD | SEK 41.76 4.08 USD | SEK 41.80 4.08 USD | SEK 12.10B 1.18B USD | 21.19 | SEK 1.97 0.19 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
-1.7
|
€1.02B 1.18B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.02B 1.18B USD | 11.55 | €0.04 0.05 USD | ||
Palfinger AG
PFI.F
DE
|
€27.20 31.4 USD |
+2.84
|
€1.02B 1.18B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 10.75 | €2.53 2.92 USD | ||
KYB Corporation
7242.T
JP
|
¥1,586 9.78 USD |
+0.06
|
¥191B 1.18B USD | ¥202K 1.24K USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥191B 1.18B USD | 8.32 | ¥190 1.17 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹732.30 8.86 USD |
<0.01
|
₹97.51B 1.18B USD | ₹13.11K 158.58 USD | ₹726.10 8.78 USD | ₹739.55 8.95 USD | ₹97.51B 1.18B USD | 10.01 | ₹73.10 0.88 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹732.20 8.86 USD |
<0.01
|
₹97.50B 1.18B USD | ₹91.68K 1.11K USD | ₹726.30 8.79 USD | ₹740.00 8.95 USD | ₹97.50B 1.18B USD | 8.45 | ₹86.59 1.05 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
-6.57
|
€1.02B 1.18B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.02B 1.18B USD | €6.00 6.93 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.02B 1.18B USD | 11.66 | €0.69 0.8 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.53 13.3 USD |
-4.67
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €11.53 13.3 USD | €11.53 13.3 USD | €1.02B 1.18B USD | 0 | -€2.16 -2.4 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
-3.11
|
IDR 18.44T 1.18B USD | IDR 51.81M 3.31K USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.44T 1.18B USD | 9.76 | IDR 31.94 0.002 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥191B 1.18B USD | ¥97K 597.5 USD | ¥3,015 18.59 USD | ¥3,060 18.87 USD | ¥191B 1.18B USD | 13.75 | ¥220 1.36 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,654 10.2 USD |
-0.66
|
¥191B 1.18B USD | ¥444K 2.74K USD | ¥1,654 10.2 USD | ¥1,689 10.41 USD | ¥191B 1.18B USD | 20.19 | ¥82 0.51 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.38 2.75 USD |
+0.85
|
€1.02B 1.18B USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.02B 1.18B USD | 0 | -€0.41 -0.4 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩2T 1.18B USD | ₩166K 125.06 USD | ₩28,850 21.78 USD | ₩30,900 23.32 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.06 2.38 USD |
+3
|
€1.02B 1.18B USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.02B 1.18B USD | 9.80 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
