Página 374 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resolute Mining Limited RSM0.F | €6.80 7.43 USD |
-1.45
|
€1.47B 1.61B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.47B 1.61B USD | 13.07 | €0.52 0.57 USD | ||
| Jamf Holding Corp JA4.F | €10.60 11.59 USD |
0
|
€1.47B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.61B USD | 0 | €0.00 0 USD | ||
| uniQure N.V. UQ1.F | €23.35 25.52 USD |
-2.3
|
€1.47B 1.61B USD | €115.00 125.71 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.47B 1.61B USD | 0 | -€3.01 -3.2 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,225.00 0.46 USD |
0
|
IDR 25.18T 1.61B USD | IDR 1.20K 0.08 USD | IDR 7,200.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.18T 1.61B USD | 24.21 | IDR 298.39 0.02 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.25 USD |
-0.1
|
€1.47B 1.61B USD | €7.00 7.65 USD | €10.29 11.25 USD | €10.29 11.25 USD | €1.47B 1.61B USD | 19.05 | €0.54 0.59 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.64 10.53 USD |
+1.05
|
€1.47B 1.61B USD | €0.00 0 USD | €9.31 10.18 USD | €9.82 10.73 USD | €1.47B 1.61B USD | 34.41 | €0.28 0.31 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.69
|
¥238B 1.61B USD | ¥5K 34.01 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.55 | ¥4K 26.97 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 136.64 USD |
-8.76
|
€1.47B 1.61B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.47B 1.61B USD | 35.61 | €3.51 3.84 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.71 7.33 USD |
-3.45
|
€1.47B 1.61B USD | €300.00 327.94 USD | €6.71 7.33 USD | €6.71 7.33 USD | €1.47B 1.61B USD | 15.25 | €0.44 0.48 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.65 9.45 USD |
+0.46
|
€1.47B 1.61B USD | €6.14K 6.71K USD | €8.39 9.17 USD | €8.80 9.62 USD | €1.47B 1.61B USD | 10.67 | €0.81 0.89 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.8
|
¥238B 1.61B USD | ¥3K 19.26 USD | ¥123,800 835.68 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.53 | ¥6K 43.57 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩47,300 35.7 USD |
-2.77
|
₩2T 1.6B USD | ₩435K 328.03 USD | ₩45,000 33.97 USD | ₩48,400 36.53 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.19 4.58 USD |
-0.19
|
€1.47B 1.6B USD | €614.00 671.18 USD | €4.05 4.43 USD | €4.19 4.58 USD | €1.47B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 75.97 USD |
+0.72
|
€1.47B 1.6B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €1.47B 1.6B USD | 9.58 | €7.25 7.93 USD | ||
| Ellington Financial Inc. 1EL.F | €11.70 12.79 USD |
0
|
€1.47B 1.6B USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.75 12.84 USD | €1.47B 1.6B USD | 8.41 | €1.39 1.52 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩95,800 72.31 USD |
-7.62
|
₩2T 1.6B USD | ₩234K 176.92 USD | ₩91,000 68.69 USD | ₩101,300 76.46 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.10 64.6 USD |
-0.17
|
€1.47B 1.6B USD | €16.00 17.49 USD | €59.10 64.6 USD | €60.20 65.81 USD | €1.47B 1.6B USD | 6.58 | €8.97 9.81 USD | ||
| Winpak Ltd. 25W.F | €25.00 27.33 USD |
+1.63
|
€1.47B 1.6B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.47B 1.6B USD | 13.08 | €1.91 2.09 USD | ||
| Fraser and Neave FNEVF | $1.10 — |
-3.51
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
0
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| Befesa BFSAF | $40.00 — |
0
|
$1.60B — | $1.50K — | $40.00 — | $40.00 — | $1.60B — | 16.73 | $2.39 — | ||
| Adient plc 18I.F | €18.67 20.4 USD |
-2.99
|
€1.46B 1.6B USD | €3.00 3.28 USD | €18.67 20.4 USD | €18.67 20.4 USD | €1.46B 1.6B USD | 33.33 | €0.56 0.61 USD | ||
| BlackLine, Inc. 02B.F | €24.93 27.25 USD |
+0.85
|
€1.46B 1.6B USD | €205.00 224.09 USD | €24.58 26.87 USD | €25.15 27.49 USD | €1.46B 1.6B USD | 69.25 | €0.36 0.39 USD | ||
| Scatec ASA STECF | $10.00 — |
-20.63
|
$1.60B — | $3.00 — | $10.00 — | $10.00 — | $1.60B — | 333.33 | $0.03 — | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,260.00 0.08 USD |
-7.35
|
IDR 25.01T 1.6B USD | IDR 29.12M 1.86K USD | IDR 1,255.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 25.01T 1.6B USD | 6.92 | IDR 181.97 0.01 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Rai Way S.p.A. 4RW.F | €5.44 5.95 USD |
-0.37
|
€1.46B 1.6B USD | €2.00 2.19 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| STEF SA STP.F | €115.40 126.15 USD |
-0.17
|
€1.46B 1.6B USD | €4.00 4.37 USD | €115.40 126.15 USD | €115.40 126.15 USD | €1.46B 1.6B USD | 17.32 | €6.66 7.28 USD | ||
| Senior SNIRF | $3.65 — |
0
|
$1.60B — | $100.00 — | $3.65 — | $3.65 — | $1.60B — | 40.55 | $0.09 — | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,415 16.3 USD |
-0.66
|
¥236B 1.6B USD | ¥360K 2.43K USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥236B 1.6B USD | 15.54 | ¥155 1.05 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.80 64.28 USD |
+0.68
|
€1.46B 1.6B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.46B 1.6B USD | 6.55 | €8.97 9.81 USD | ||
| EDION Corporation 9H2.F | €13.80 15.09 USD |
+6.98
|
€1.46B 1.6B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.46B 1.6B USD | 17.46 | €0.79 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
+0.46
|
CLP 2T 1.59B USD | CLP 37K 37.82 USD | CLP 161 0.16 USD | CLP 161 0.16 USD | CLP 2T 1.59B USD | 21.50 | CLP 8 0.007 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.59B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.46B 1.59B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 75.43 USD |
+2.22
|
€1.46B 1.59B USD | €68.00 74.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.53 | €7.24 7.91 USD | ||
| Enviri Corporation HA7.F | €17.60 19.24 USD |
-3.83
|
€1.46B 1.59B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.46B 1.59B USD | 0 | -€1.76 -1.9 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.19 0.21 USD |
+13.77
|
€1.46B 1.59B USD | €486.00 531.26 USD | €0.17 0.18 USD | €0.19 0.21 USD | €1.46B 1.59B USD | 9.50 | €0.02 0.02 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 264.50 25.82 USD |
-0.19
|
SEK 16.29B 1.59B USD | SEK 16.56K 1.62K USD | SEK 260.00 25.38 USD | SEK 266.00 25.96 USD | SEK 16.29B 1.59B USD | 12.91 | SEK 20.48 2 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,700 666.25 USD |
+0.82
|
¥236B 1.59B USD | ¥5K 30.78 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥236B 1.59B USD | 17.50 | ¥6K 38.07 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹300.75 3.64 USD |
-3.12
|
₹131.37B 1.59B USD | ₹119.15K 1.44K USD | ₹299.00 3.62 USD | ₹309.60 3.75 USD | ₹131.37B 1.59B USD | 42.84 | ₹7.02 0.08 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.06 5.53 USD |
+3.44
|
€1.45B 1.59B USD | €842.00 920.42 USD | €4.91 5.36 USD | €5.10 5.57 USD | €1.45B 1.59B USD | 0 | -€6.25 -6.8 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.70 — |
-6.09
|
$1.59B — | $227.00 — | $3.70 — | $3.90 — | $1.59B — | 6.37 | $0.58 — | ||
| V-Guard Industries Limited VGUARD.BO | ₹300.65 3.64 USD |
-3.11
|
₹131.33B 1.59B USD | ₹5.26K 63.69 USD | ₹300.00 3.63 USD | ₹310.25 3.75 USD | ₹131.33B 1.59B USD | 42.88 | ₹7.01 0.08 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.16 USD |
+6.62
|
€1.45B 1.59B USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.59B — | $3.00 — | $212.89 — | $217.25 — | $1.59B — | 5.34 | $44.88 — | ||
| Dom Development S.A. DOM.WA | PLN 242.00 61.51 USD |
-1.43
|
PLN 6.24B 1.59B USD | PLN 5.31K 1.35K USD | PLN 240.50 61.13 USD | PLN 246.00 62.53 USD | PLN 6.24B 1.59B USD | 9.10 | PLN 26.59 6.76 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €74.70 81.66 USD |
-0.53
|
€1.45B 1.59B USD | €18.00 19.68 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.45B 1.59B USD | 19.35 | €3.86 4.22 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹671.25 8.12 USD |
-4.84
|
₹131.15B 1.59B USD | ₹81.30K 983.57 USD | ₹669.00 8.09 USD | ₹699.80 8.47 USD | ₹131.15B 1.59B USD | 54.52 | ₹12.31 0.15 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥26,290 177.46 USD |
-7.95
|
¥235B 1.59B USD | ¥341K 2.3K USD | ¥24,750 167.07 USD | ¥27,050 182.6 USD | ¥235B 1.59B USD | 37.72 | ¥697 4.7 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 33.00 3.22 USD |
-1.79
|
SEK 16.24B 1.59B USD | SEK 2.79K 272.34 USD | SEK 32.40 3.16 USD | SEK 33.60 3.28 USD | SEK 16.24B 1.59B USD | 25.38 | SEK 1.30 0.13 USD | ||
| German American Bancorp, Inc. GAB.F | €38.60 42.2 USD |
+2.12
|
€1.45B 1.59B USD | €80.00 87.45 USD | €37.00 40.45 USD | €38.60 42.2 USD | €1.45B 1.59B USD | 12.33 | €3.13 3.42 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
0
|
€1.45B 1.58B USD | €421.00 460.21 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.72 15 USD |
-2.14
|
€1.45B 1.58B USD | €75.00 81.99 USD | €13.66 14.93 USD | €13.72 15 USD | €1.45B 1.58B USD | 45.73 | €0.30 0.33 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.72 16.09 USD |
+0.14
|
€1.45B 1.58B USD | €80.00 87.45 USD | €14.72 16.09 USD | €14.72 16.09 USD | €1.45B 1.58B USD | 10.01 | €1.47 1.61 USD | ||
| 4DMedical FDMDF | $2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.29 — | ||
| Georgia Capital PLC 2IX.SG | €46.60 50.94 USD |
+1.75
|
€1.45B 1.58B USD | €0.00 0 USD | €45.40 49.63 USD | €46.60 50.94 USD | €1.45B 1.58B USD | 3.21 | €14.50 15.85 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.52 USD |
-5.61
|
€1.45B 1.58B USD | €45.00 49.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.45B 1.58B USD | 0 | -€1.67 -1.8 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.21 USD |
-6
|
€1.45B 1.58B USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.45B 1.58B USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.44 2.67 USD |
-3.56
|
€1.45B 1.58B USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.45B 1.58B USD | 0 | -€1.46 -1.5 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.50 25.69 USD |
-3.49
|
€1.45B 1.58B USD | €584.00 638.39 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.45B 1.58B USD | 12.50 | €1.88 2.06 USD | ||
| Savaria SISXF | $22.00 — |
0
|
$1.58B — | $100.00 — | $22.00 — | $22.00 — | $1.58B — | 27.84 | $0.79 — | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,034 20.48 USD |
+0.56
|
¥234B 1.58B USD | ¥523K 3.53K USD | ¥2,971 20.06 USD | ¥3,044 20.55 USD | ¥234B 1.58B USD | 15.56 | ¥195 1.32 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 56.11B 1.58B USD | THB 2.09M 58.74K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 12.84 | THB 1.09 0.03 USD | ||
| Cosmo CMOPF | $92.12 — |
-1.6
|
$1.58B — | $100.00 — | $92.12 — | $92.12 — | $1.58B — | 0 | -$0.26 — | ||
| Sienna Senior Living Inc. 636.F | €13.60 14.87 USD |
+5.43
|
€1.44B 1.58B USD | €114.00 124.62 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.44B 1.58B USD | 45.33 | €0.30 0.33 USD | ||
| ERAMET S.A. ER7.F | €50.30 54.98 USD |
-5.36
|
€1.44B 1.58B USD | €95.00 103.85 USD | €50.30 54.98 USD | €50.30 54.98 USD | €1.44B 1.58B USD | 0 | -€16.67 -18.2 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,725 25.14 USD |
0
|
¥233B 1.58B USD | ¥233K 1.57K USD | ¥3,690 24.91 USD | ¥3,770 25.45 USD | ¥233B 1.58B USD | 17.00 | ¥219 1.48 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,485.00 0.09 USD |
0
|
IDR 24.65T 1.58B USD | IDR 53.03M 3.39K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €980.00 1.07K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| OVS S.p.A. 0OV1.F | €5.94 6.49 USD |
-0.34
|
€1.44B 1.57B USD | €914.00 999.13 USD | €5.94 6.49 USD | €5.94 6.49 USD | €1.44B 1.57B USD | 31.23 | €0.19 0.21 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 26.45 USD |
0
|
€1.44B 1.57B USD | €180.00 196.76 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.44B 1.57B USD | 0 | -€6.25 -6.8 USD | ||
| Paramount PGRE | $6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.94
|
€1.44B 1.57B USD | €355.00 388.06 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.44B 1.57B USD | 11.38 | €2.31 2.53 USD | ||
| Cairn Homes plc C5H.F | €2.32 2.53 USD |
-2.53
|
€1.44B 1.57B USD | €5.00K 5.47K USD | €2.32 2.53 USD | €2.35 2.57 USD | €1.44B 1.57B USD | 11.02 | €0.21 0.23 USD | ||
| China Overseas Property CNPPF | $0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
| CMC Markets Plc T8Q.F | €5.07 5.54 USD |
+2.42
|
€1.44B 1.57B USD | €350.00 382.6 USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.44B 1.57B USD | 15.84 | €0.32 0.35 USD | ||
| Clariane SE KO2.F | €4.03 4.41 USD |
+0.5
|
€1.44B 1.57B USD | €500.00 546.57 USD | €3.91 4.27 USD | €4.03 4.41 USD | €1.44B 1.57B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 24.27 USD |
+0.91
|
€1.44B 1.57B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.44B 1.57B USD | 15.85 | €1.40 1.53 USD | ||
| Borregaard ASA BRRDF | $15.75 — |
-17.86
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 24.23 | $0.65 — | ||
| Novavax, Inc. NVAX.MX | MX$161.02 9.53 USD |
0
|
MX$26.48B 1.57B USD | MX$4.00 0.24 USD | MX$161.02 9.53 USD | MX$161.02 9.53 USD | MX$26.48B 1.57B USD | 0 | -MX$9.68 -0.5 USD | ||
| AB Electrolux (publ) ELXC.F | €2.91 3.18 USD |
+1.43
|
€1.43B 1.57B USD | €788.00 861.39 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.43B 1.57B USD | 24.26 | €0.12 0.13 USD | ||
| Okuma Corporation 6103.T | ¥3,930 26.53 USD |
-6.09
|
¥232B 1.57B USD | ¥670K 4.53K USD | ¥3,900 26.33 USD | ¥4,060 27.41 USD | ¥232B 1.57B USD | 18.89 | ¥208 1.4 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Wacker Neuson SE WKRCF | $23.00 — |
0
|
$1.56B — | $800.00 — | $23.00 — | $27.16 — | $1.56B — | 21.90 | $1.05 — | ||
| Serica Energy SQZZF | $3.40 — |
0
|
$1.56B — | $1.00K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
| Triumph Financial, Inc. 2THA.F | €60.00 65.59 USD |
0
|
€1.43B 1.56B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.43B 1.56B USD | 58.25 | €1.03 1.13 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.65 5.08 USD |
-6.81
|
€1.43B 1.56B USD | €2.00K 2.19K USD | €4.63 5.06 USD | €4.65 5.08 USD | €1.43B 1.56B USD | 0 | €0.00 0 USD | ||
| Comer Industries S.p.A. X5Q.F | €49.90 54.55 USD |
-0.6
|
€1.43B 1.56B USD | €25.00 27.33 USD | €47.20 51.6 USD | €49.90 54.55 USD | €1.43B 1.56B USD | 23.31 | €2.14 2.34 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,384.80 16.75 USD |
+0.34
|
₹129.05B 1.56B USD | ₹207.27K 2.51K USD | ₹1,341.20 16.23 USD | ₹1,408.00 17.03 USD | ₹129.05B 1.56B USD | 18.61 | ₹74.39 0.9 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
-1.12
|
€1.43B 1.56B USD | €4.00K 4.37K USD | €3.34 3.65 USD | €3.58 3.91 USD | €1.43B 1.56B USD | 8.04 | €0.44 0.48 USD | ||
| Arvind Limited ARVIND.BO | ₹492.00 5.95 USD |
-0.36
|
₹128.96B 1.56B USD | ₹27.40K 331.47 USD | ₹485.20 5.87 USD | ₹505.45 6.12 USD | ₹128.96B 1.56B USD | 31.86 | ₹15.44 0.19 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩60,700 45.82 USD |
-7.89
|
₩2T 1.56B USD | ₩610K 460.65 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
-2.35
|
€1.43B 1.56B USD | €17.00 18.58 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.43B 1.56B USD | 10.70 | €1.55 1.69 USD | ||
| Globant S.A. 2G2.F | €33.04 36.12 USD |
-2.34
|
€1.43B 1.56B USD | €430.00 470.05 USD | €33.04 36.12 USD | €33.04 36.12 USD | €1.43B 1.56B USD | 15.58 | €2.12 2.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||