Página 374 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonheur ASA
0DTI.IL
GB
|
NOK 255.50 24.51 USD |
-1.26
|
NOK 12.62B 1.21B USD | NOK 85.00 8.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.62B 1.21B USD | 10.06 | NOK 25.39 2.44 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€1.05B 1.21B USD | €5.00 5.77 USD | €66.50 76.76 USD | €69.00 79.65 USD | €1.05B 1.21B USD | 6.13 | €11.25 12.99 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,660 22.57 USD |
-0.27
|
¥196B 1.21B USD | ¥37K 228.15 USD | ¥3,650 22.51 USD | ¥3,690 22.75 USD | ¥196B 1.21B USD | 10.92 | ¥335 2.07 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Altus Group Limited
53U.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.05B 1.21B USD | 0 | -€0.19 -0.2 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.50 263.77 USD |
+0.22
|
€1.05B 1.21B USD | €10.00 11.54 USD | €228.50 263.77 USD | €228.50 263.77 USD | €1.05B 1.21B USD | 15.83 | €14.43 16.66 USD | ||
Datatec Limited
DTT.F
DE
|
€2.74 3.16 USD |
+2.24
|
€1.05B 1.21B USD | €4.20K 4.85K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.05B 1.21B USD | 8.30 | €0.33 0.38 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.64 26.13 USD |
+0.8
|
€1.05B 1.21B USD | €62.00 71.57 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.05B 1.21B USD | 46.20 | €0.49 0.57 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.26
|
$1.21B — | $1.43K — | $1.11 — | $1.11 — | $1.21B — | 7.15 | $0.16 — | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,848 11.4 USD |
-0.03
|
¥195B 1.2B USD | ¥85K 524.12 USD | ¥1,836 11.32 USD | ¥1,858 11.45 USD | ¥195B 1.2B USD | 15.41 | ¥120 0.74 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.41 2.78 USD |
+4.7
|
€1.04B 1.2B USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.41 2.78 USD | €1.04B 1.2B USD | 26.73 | €0.09 0.1 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.53 4.15 USD |
+1.21
|
SEK 12.33B 1.2B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.33B 1.2B USD | 21.58 | SEK 1.97 0.19 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
0
|
CHF 959.15M 1.2B USD | CHF 1.19K 1.49K USD | CHF 84.60 106.11 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
Alexander's, Inc.
AXE.SG
DE
|
€204.00 235.48 USD |
-1.92
|
€1.04B 1.2B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 31,900.00 2.04 USD |
-6.73
|
IDR 18.82T 1.2B USD | IDR 122.40K 7.82 USD | IDR 31,825.00 2.03 USD | IDR 33,375.00 2.13 USD | IDR 18.82T 1.2B USD | 19.69 | IDR 1.62K 0.1 USD | ||
DTS Corporation
DA9.F
DE
|
€6.70 7.73 USD |
+3.08
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.04B 1.2B USD | 17.17 | €0.39 0.45 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€30.14 34.79 USD |
+2.59
|
€1.04B 1.2B USD | €0.00 0 USD | €29.36 33.89 USD | €30.14 34.79 USD | €1.04B 1.2B USD | 0 | -€9.27 -10.7 USD | ||
Imdex Limited
IDG.F
DE
|
€2.00 2.31 USD |
+6.95
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.04B 1.2B USD | 22.22 | €0.09 0.1 USD | ||
Nitta Corporation
5186.T
JP
|
¥7,090 43.72 USD |
-0.28
|
¥195B 1.2B USD | ¥14K 85.71 USD | ¥6,970 42.98 USD | ¥7,110 43.84 USD | ¥195B 1.2B USD | 13.11 | ¥541 3.33 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+4.91
|
€1.04B 1.2B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.47 0.55 USD | €1.04B 1.2B USD | 11.75 | €0.04 0.05 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹105.50 1.28 USD |
-1.12
|
₹99.25B 1.2B USD | ₹104.13K 1.26K USD | ₹105.25 1.27 USD | ₹107.60 1.3 USD | ₹99.25B 1.2B USD | 16.05 | ₹6.57 0.08 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€18.90 21.82 USD |
+3.28
|
€1.04B 1.2B USD | €47.00 54.25 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.04B 1.2B USD | 14.21 | €1.33 1.54 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.04B 1.2B USD | 17.63 | €0.16 0.18 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 19.69 | R$0.20 0.04 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.50 0.89 USD |
0
|
PLN 4.72B 1.2B USD | PLN 0.00 0 USD | PLN 3.50 0.89 USD | PLN 3.50 0.89 USD | PLN 4.72B 1.2B USD | 20.58 | PLN 0.17 0.04 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹727.40 8.8 USD |
+0.66
|
₹99.11B 1.2B USD | ₹98.30K 1.19K USD | ₹712.50 8.62 USD | ₹736.80 8.91 USD | ₹99.11B 1.2B USD | 18.19 | ₹39.98 0.48 USD | ||
Afry AB
B3Y1.F
DE
|
€9.17 10.59 USD |
+1.83
|
€1.04B 1.2B USD | €40.00 46.17 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.04B 1.2B USD | 14.32 | €0.64 0.74 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,550 36.65 USD |
+0.21
|
₩2T 1.2B USD | ₩103K 78.12 USD | ₩46,750 35.29 USD | ₩48,900 36.91 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 13.50 | €1.51 1.74 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥924 5.7 USD |
0
|
¥194B 1.2B USD | ¥230K 1.42K USD | ¥922 5.69 USD | ¥940 5.8 USD | ¥194B 1.2B USD | 11.38 | ¥81 0.5 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.62 4.18 USD |
-5.24
|
€1.04B 1.2B USD | €136.00 156.99 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.04B 1.2B USD | 0 | -€1.82 -2.1 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,270 3.98 USD |
-0.75
|
₩2T 1.2B USD | ₩157K 118.37 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 84 0.62 USD |
0
|
ISK 163B 1.2B USD | ISK 248K 1.83K USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 163B 1.2B USD | 11.88 | ISK 7 0.05 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.40 3.65 USD |
+1.08
|
SEK 12.25B 1.2B USD | SEK 615.00 60.03 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 12.25B 1.2B USD | 0 | -SEK 2.78 -0.2 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€53.45 61.7 USD |
+4.6
|
€1.04B 1.19B USD | €30.00 34.63 USD | €53.45 61.7 USD | €53.45 61.7 USD | €1.04B 1.19B USD | 26.85 | €1.99 2.3 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩107,700 81.3 USD |
+0.65
|
₩2T 1.19B USD | ₩3K 2.18 USD | ₩106,400 80.31 USD | ₩107,800 81.37 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.90 7.57 USD |
-0.82
|
₹98.71B 1.19B USD | ₹1.09K 13.22 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.71B 1.19B USD | 32.19 | ₹19.44 0.24 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.15 7.09 USD |
+2.5
|
€1.03B 1.19B USD | €300.00 346.3 USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.03B 1.19B USD | 12.54 | €0.49 0.57 USD | ||
North Atlantic Energies
EH8.F
DE
|
€80.40 92.81 USD |
+3.34
|
€1.03B 1.19B USD | €110.00 126.98 USD | €75.35 86.98 USD | €80.40 92.81 USD | €1.03B 1.19B USD | 0 | -€2.99 -3.4 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,070 12.76 USD |
+0.19
|
¥193B 1.19B USD | ¥87K 533.99 USD | ¥2,024 12.48 USD | ¥2,073 12.78 USD | ¥193B 1.19B USD | 9.55 | ¥217 1.34 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.00 10.39 USD | €1.03B 1.19B USD | 34.03 | €0.26 0.3 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.03B 1.19B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.03B 1.19B USD | 15.71 | €0.42 0.48 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.65 7.56 USD |
-1
|
₹98.52B 1.19B USD | ₹44.62K 539.85 USD | ₹621.00 7.51 USD | ₹635.90 7.69 USD | ₹98.52B 1.19B USD | 32.13 | ₹19.44 0.24 USD | ||
TeamViewer
TMVWY
US
|
$3.79 — |
-0.92
|
$1.19B — | $100.00 — | $3.79 — | $3.79 — | $1.19B — | 8.42 | $0.45 — | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,459 15.16 USD |
-0.85
|
¥193B 1.19B USD | ¥75K 459.99 USD | ¥2,438 15.03 USD | ¥2,483 15.31 USD | ¥193B 1.19B USD | 17.65 | ¥139 0.86 USD | ||
RITES Limited
RITES.BO
IN
|
₹204.70 2.48 USD |
-2.52
|
₹98.38B 1.19B USD | ₹32.51K 393.3 USD | ₹204.60 2.48 USD | ₹209.25 2.53 USD | ₹98.38B 1.19B USD | 23.61 | ₹8.67 0.1 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.90 26.43 USD |
+2.23
|
€1.03B 1.19B USD | €23.00 26.55 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.03B 1.19B USD | 10.13 | €2.26 2.61 USD | ||
Domino's Pizza
DPUKY
US
|
$6.24 — |
+1.3
|
$1.19B — | $301.00 — | $6.15 — | $6.40 — | $1.19B — | 15.21 | $0.41 — | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹724.20 8.76 USD |
-0.52
|
₹98.21B 1.19B USD | ₹1.53K 18.46 USD | ₹718.65 8.69 USD | ₹727.30 8.8 USD | ₹98.21B 1.19B USD | 29.47 | ₹24.57 0.3 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
+0.87
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 332.85 | €0.14 0.16 USD | ||
Uniphar plc
0NR.F
DE
|
€3.97 4.58 USD |
-2.34
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.97 4.58 USD | €4.00 4.62 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
+0.75
|
€1.03B 1.19B USD | €506.00 584.09 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.00 | €0.18 0.21 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,650 26.91 USD |
-1.11
|
₩2T 1.19B USD | ₩12K 8.94 USD | ₩35,350 26.68 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,610 22.26 USD |
-0.14
|
¥193B 1.19B USD | ¥82K 506.86 USD | ¥3,595 22.17 USD | ¥3,645 22.48 USD | ¥193B 1.19B USD | 9.31 | ¥387 2.39 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.83 25.2 USD |
+6.07
|
€1.03B 1.19B USD | €380.00 438.65 USD | €21.83 25.2 USD | €21.83 25.2 USD | €1.03B 1.19B USD | 41.98 | €0.52 0.6 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹736.65 8.91 USD |
+0.59
|
₹98.09B 1.19B USD | ₹5.95K 71.94 USD | ₹726.10 8.78 USD | ₹737.40 8.92 USD | ₹98.09B 1.19B USD | 10.07 | ₹73.10 0.88 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€228.00 263.19 USD |
-0.87
|
€1.03B 1.18B USD | €399.00 460.58 USD | €228.00 263.19 USD | €231.00 266.65 USD | €1.03B 1.18B USD | 15.93 | €14.31 16.52 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹735.00 8.89 USD |
+0.39
|
₹97.87B 1.18B USD | ₹48.86K 591.15 USD | ₹726.30 8.79 USD | ₹740.00 8.95 USD | ₹97.87B 1.18B USD | 8.48 | ₹86.59 1.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
-0.87
|
€1.03B 1.18B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.17 -0.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.02B 1.18B USD | €6.00 6.93 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 17.77 | €0.63 0.73 USD | ||
KYB Corporation
7242.T
JP
|
¥1,589 9.8 USD |
+0.25
|
¥192B 1.18B USD | ¥103K 635.73 USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥192B 1.18B USD | 8.34 | ¥190 1.17 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+2.63
|
€1.02B 1.18B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
NHN Corporation
181710.KS
KR
|
₩51,500 38.87 USD |
-0.96
|
₩2T 1.18B USD | ₩23K 17.06 USD | ₩49,700 37.52 USD | ₩52,200 39.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,660 10.23 USD |
-0.33
|
¥192B 1.18B USD | ¥282K 1.74K USD | ¥1,660 10.23 USD | ¥1,689 10.41 USD | ¥192B 1.18B USD | 20.26 | ¥82 0.51 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
+3.93
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.70 16.97 USD |
+3.52
|
€1.02B 1.18B USD | €249.00 287.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.02B 1.18B USD | 0 | -€0.78 -0.9 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.02B 1.18B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.02B 1.18B USD | 130.00 | €0.12 0.14 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,035 18.71 USD |
+0.33
|
¥191B 1.18B USD | ¥62K 380.45 USD | ¥3,015 18.59 USD | ¥3,060 18.87 USD | ¥191B 1.18B USD | 13.77 | ¥220 1.36 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.25
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.46 -3.9 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 312.00 0.02 USD |
-3.11
|
IDR 18.44T 1.18B USD | IDR 13.47M 860.91 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.44T 1.18B USD | 9.76 | IDR 31.94 0.002 USD | ||
INDUS Holding AG
INH.F
DE
|
€38.15 44.04 USD |
+3.67
|
€1.02B 1.18B USD | €175.00 202.01 USD | €38.15 44.04 USD | €38.15 44.04 USD | €1.02B 1.18B USD | 9.23 | €4.13 4.77 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.09 USD |
-7.1
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.62 14.57 USD |
+0.96
|
€1.02B 1.18B USD | €1.00 1.15 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.02B 1.18B USD | 39.43 | €0.32 0.37 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,616.00 19.55 USD |
-0.68
|
₹97.18B 1.18B USD | ₹339.00 4.1 USD | ₹1,613.35 19.52 USD | ₹1,640.00 19.84 USD | ₹97.18B 1.18B USD | 19.74 | ₹81.84 0.99 USD | ||
ERAMET
ERMAY
US
|
$4.10 — |
0
|
$1.18B — | $8.50K — | $4.10 — | $4.10 — | $1.18B — | 0 | -$2.12 — | ||
Raffles Medical
RAFLF
US
|
$0.64 — |
0
|
$1.17B — | $4.00K — | $0.67 — | $0.67 — | $1.17B — | 21.33 | $0.03 — | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.58 USD |
-0.98
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.02B 1.17B USD | 3.88 | €0.13 0.15 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,367 14.6 USD |
-0.42
|
¥190B 1.17B USD | ¥79K 485.28 USD | ¥2,331 14.37 USD | ¥2,384 14.7 USD | ¥190B 1.17B USD | 20.83 | ¥114 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
