Página 374 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Gerresheimer AG
GXI.F
DE
|
€30.38 35.07 USD |
+3.19
|
€1.05B 1.21B USD | €180.00 207.78 USD | €28.80 33.24 USD | €30.38 35.07 USD | €1.05B 1.21B USD | 0 | -€9.27 -10.7 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹634.50 7.68 USD |
+0.36
|
₹100.07B 1.21B USD | ₹3.18K 38.5 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹100.07B 1.21B USD | 32.63 | ₹19.44 0.24 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.50 10.97 USD |
-0.84
|
€1.05B 1.21B USD | €360.00 415.56 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.50 10.97 USD |
0
|
€1.05B 1.21B USD | €727.00 839.2 USD | €9.50 10.97 USD | €9.62 11.1 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 255.50 24.51 USD |
-1.26
|
NOK 12.62B 1.21B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.62B 1.21B USD | 10.06 | NOK 25.39 2.44 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€1.05B 1.21B USD | €5.00 5.77 USD | €66.50 76.76 USD | €69.00 79.65 USD | €1.05B 1.21B USD | 6.13 | €11.25 12.99 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥933 5.75 USD |
+0.97
|
¥196B 1.21B USD | ¥134K 824.41 USD | ¥929 5.73 USD | ¥940 5.8 USD | ¥196B 1.21B USD | 11.49 | ¥81 0.5 USD | ||
Altus Group Limited
53U.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.05B 1.21B USD | 0 | -€0.19 -0.2 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.50 263.77 USD |
+0.22
|
€1.05B 1.21B USD | €10.00 11.54 USD | €228.50 263.77 USD | €228.50 263.77 USD | €1.05B 1.21B USD | 15.83 | €14.43 16.66 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,854 11.43 USD |
+0.24
|
¥196B 1.21B USD | ¥54K 334.2 USD | ¥1,836 11.32 USD | ¥1,856 11.44 USD | ¥196B 1.21B USD | 15.45 | ¥120 0.74 USD | ||
Datatec Limited
DTT.F
DE
|
€2.74 3.16 USD |
+2.24
|
€1.05B 1.21B USD | €4.20K 4.85K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.05B 1.21B USD | 8.30 | €0.33 0.38 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.64 26.13 USD |
+0.8
|
€1.05B 1.21B USD | €62.00 71.57 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.05B 1.21B USD | 46.20 | €0.49 0.57 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.26
|
$1.21B — | $1.43K — | $1.11 — | $1.11 — | $1.21B — | 7.15 | $0.16 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.41 2.78 USD |
+4.7
|
€1.04B 1.2B USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.41 2.78 USD | €1.04B 1.2B USD | 26.73 | €0.09 0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,050.00 0.39 USD |
-14.49
|
IDR 18.84T 1.2B USD | IDR 9.60M 613.22 USD | IDR 6,025.00 0.39 USD | IDR 6,600.00 0.42 USD | IDR 18.84T 1.2B USD | 2.53 | IDR 2.38K 0.15 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.76 — |
0
|
$1.20B — | $2.00K — | $0.91 — | $0.91 — | $1.20B — | 0 | -$0.04 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.53 4.15 USD |
+1.21
|
SEK 12.33B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.33B 1.2B USD | 21.58 | SEK 1.97 0.19 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
0
|
CHF 959.15M 1.2B USD | CHF 1.19K 1.49K USD | CHF 84.60 106.11 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
Alexander's, Inc.
AXE.SG
DE
|
€204.00 235.48 USD |
-1.92
|
€1.04B 1.2B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
DTS Corporation
DA9.F
DE
|
€6.70 7.73 USD |
+3.08
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.04B 1.2B USD | 17.63 | €0.38 0.44 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€30.14 34.79 USD |
+2.59
|
€1.04B 1.2B USD | €0.00 0 USD | €29.36 33.89 USD | €30.14 34.79 USD | €1.04B 1.2B USD | 0 | -€9.27 -10.7 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩2T 1.2B USD | ₩11K 8.53 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Imdex Limited
IDG.F
DE
|
€2.00 2.31 USD |
+6.95
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.04B 1.2B USD | 22.22 | €0.09 0.1 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+4.91
|
€1.04B 1.2B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.47 0.55 USD | €1.04B 1.2B USD | 11.75 | €0.04 0.05 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€18.90 21.82 USD |
+3.28
|
€1.04B 1.2B USD | €47.00 54.25 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.04B 1.2B USD | 14.21 | €1.33 1.54 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.04B 1.2B USD | 17.63 | €0.16 0.18 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 19.69 | R$0.20 0.04 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹728.00 8.81 USD |
-0.16
|
₹99.19B 1.2B USD | ₹96.96K 1.17K USD | ₹719.65 8.71 USD | ₹730.95 8.84 USD | ₹99.19B 1.2B USD | 18.20 | ₹39.98 0.48 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,280 3.99 USD |
-0.56
|
₩2T 1.2B USD | ₩51K 38.56 USD | ₩5,210 3.93 USD | ₩5,310 4.01 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.50 0.89 USD |
0
|
PLN 4.72B 1.2B USD | PLN 0.00 0 USD | PLN 3.50 0.89 USD | PLN 3.50 0.89 USD | PLN 4.72B 1.2B USD | 20.58 | PLN 0.17 0.04 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Afry AB
B3Y1.F
DE
|
€9.17 10.59 USD |
+1.83
|
€1.04B 1.2B USD | €40.00 46.17 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.04B 1.2B USD | 14.32 | €0.64 0.74 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.04B 1.2B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.04B 1.2B USD | 13.50 | €1.51 1.74 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.62 4.18 USD |
-5.24
|
€1.04B 1.2B USD | €136.00 156.99 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.04B 1.2B USD | 0 | -€1.82 -2.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹729.40 8.82 USD |
+0.43
|
₹98.92B 1.2B USD | ₹4.80K 58.08 USD | ₹723.65 8.75 USD | ₹736.30 8.91 USD | ₹98.92B 1.2B USD | 29.68 | ₹24.57 0.3 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 84 0.62 USD |
0
|
ISK 163B 1.2B USD | ISK 248K 1.83K USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 163B 1.2B USD | 11.88 | ISK 7 0.05 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.40 3.65 USD |
+1.08
|
SEK 12.25B 1.2B USD | SEK 615.00 60.03 USD | SEK 37.40 3.65 USD | SEK 37.50 3.66 USD | SEK 12.25B 1.2B USD | 0 | -SEK 2.78 -0.2 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€53.45 61.7 USD |
+4.6
|
€1.04B 1.19B USD | €30.00 34.63 USD | €53.45 61.7 USD | €53.45 61.7 USD | €1.04B 1.19B USD | 26.85 | €1.99 2.3 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,630 22.38 USD |
+0.41
|
¥194B 1.19B USD | ¥45K 278.09 USD | ¥3,595 22.17 USD | ¥3,630 22.38 USD | ¥194B 1.19B USD | 9.36 | ¥387 2.39 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.15 7.09 USD |
+2.5
|
€1.03B 1.19B USD | €300.00 346.3 USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.03B 1.19B USD | 12.54 | €0.49 0.57 USD | ||
North Atlantic Energies
EH8.F
DE
|
€80.40 92.81 USD |
+3.34
|
€1.03B 1.19B USD | €110.00 126.98 USD | €75.35 86.98 USD | €80.40 92.81 USD | €1.03B 1.19B USD | 0 | -€2.99 -3.4 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩2T 1.19B USD | ₩9K 6.5 USD | ₩35,350 26.68 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.03B 1.19B USD | €30.00 34.63 USD | €8.80 10.16 USD | €9.00 10.39 USD | €1.03B 1.19B USD | 34.03 | €0.26 0.3 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.03B 1.19B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.03B 1.19B USD | 15.71 | €0.42 0.48 USD | ||
TeamViewer
TMVWY
US
|
$3.79 — |
-0.92
|
$1.19B — | $100.00 — | $3.79 — | $3.79 — | $1.19B — | 8.42 | $0.45 — | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
|
Nitta Corporation
5186.T
JP
|
¥7,030 43.35 USD |
-1.13
|
¥193B 1.19B USD | ¥10K 60.43 USD | ¥6,970 42.98 USD | ¥7,110 43.84 USD | ¥193B 1.19B USD | 13.00 | ¥541 3.33 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹830.00 10.04 USD |
+0.31
|
₹98.34B 1.19B USD | ₹126.31K 1.53K USD | ₹821.20 9.94 USD | ₹836.50 10.12 USD | ₹98.34B 1.19B USD | 40.52 | ₹20.48 0.25 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.90 26.43 USD |
+2.23
|
€1.03B 1.19B USD | €23.00 26.55 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.03B 1.19B USD | 10.13 | €2.26 2.61 USD | ||
Domino's Pizza
DPUKY
US
|
$6.24 — |
+1.3
|
$1.19B — | $301.00 — | $6.15 — | $6.40 — | $1.19B — | 15.21 | $0.41 — | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,453 15.13 USD |
-1.09
|
¥193B 1.19B USD | ¥37K 226.91 USD | ¥2,438 15.03 USD | ¥2,483 15.31 USD | ¥193B 1.19B USD | 17.61 | ¥139 0.86 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
+0.87
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 332.85 | €0.14 0.16 USD | ||
Uniphar plc
0NR.F
DE
|
€3.97 4.58 USD |
-2.34
|
€1.03B 1.19B USD | €100.00 115.43 USD | €3.97 4.58 USD | €4.00 4.62 USD | €1.03B 1.19B USD | 18.88 | €0.21 0.24 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
+0.75
|
€1.03B 1.19B USD | €506.00 584.09 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.00 | €0.18 0.21 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,668 10.28 USD |
+0.15
|
¥193B 1.19B USD | ¥218K 1.34K USD | ¥1,660 10.23 USD | ¥1,689 10.41 USD | ¥193B 1.19B USD | 20.35 | ¥82 0.51 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.83 25.2 USD |
+6.07
|
€1.03B 1.19B USD | €380.00 438.65 USD | €21.83 25.2 USD | €21.83 25.2 USD | €1.03B 1.19B USD | 41.98 | €0.52 0.6 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,630.70 19.73 USD |
+0.09
|
₹98.07B 1.19B USD | ₹34.24K 414.21 USD | ₹1,611.90 19.5 USD | ₹1,632.60 19.75 USD | ₹98.07B 1.19B USD | 19.92 | ₹81.84 0.99 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
-2.48
|
IDR 18.56T 1.19B USD | IDR 2.36M 150.71 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 18.56T 1.19B USD | 9.83 | IDR 31.94 0.002 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹826.70 10 USD |
-0.07
|
₹97.95B 1.19B USD | ₹6.01K 72.7 USD | ₹823.35 9.96 USD | ₹835.30 10.11 USD | ₹97.95B 1.19B USD | 40.36 | ₹20.48 0.25 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩106,800 80.62 USD |
-0.19
|
₩2T 1.18B USD | ₩1K 1.06 USD | ₩106,400 80.31 USD | ₩107,800 81.37 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,628.00 19.7 USD |
0
|
₹97.91B 1.18B USD | ₹1.79K 21.61 USD | ₹1,615.00 19.54 USD | ₹1,633.00 19.76 USD | ₹97.91B 1.18B USD | 19.89 | ₹81.84 0.99 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€228.00 263.19 USD |
-0.87
|
€1.03B 1.18B USD | €399.00 460.58 USD | €228.00 263.19 USD | €231.00 266.65 USD | €1.03B 1.18B USD | 15.93 | €14.31 16.52 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,045 18.78 USD |
+0.66
|
¥192B 1.18B USD | ¥34K 212.12 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥192B 1.18B USD | 13.82 | ¥220 1.36 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹339.40 4.11 USD |
+0.46
|
₹97.85B 1.18B USD | ₹31.11K 376.36 USD | ₹336.85 4.08 USD | ₹342.80 4.15 USD | ₹97.85B 1.18B USD | 17.35 | ₹19.56 0.24 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
-0.87
|
€1.03B 1.18B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.17 -0.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.02B 1.18B USD | €6.00 6.93 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 17.77 | €0.63 0.73 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
+2.63
|
€1.02B 1.18B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩47,900 36.16 USD |
-1.14
|
₩2T 1.18B USD | ₩45K 33.76 USD | ₩46,750 35.29 USD | ₩48,750 36.8 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
|
Toenec Corporation
1946.T
JP
|
¥2,051 12.65 USD |
-0.73
|
¥192B 1.18B USD | ¥34K 212.73 USD | ¥2,024 12.48 USD | ¥2,054 12.67 USD | ¥192B 1.18B USD | 9.46 | ¥217 1.34 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.21 USD |
+3.93
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.02B 1.18B USD | 18.50 | €0.01 0.01 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹733.00 8.87 USD |
-0.27
|
₹97.60B 1.18B USD | ₹343.62K 4.16K USD | ₹724.15 8.76 USD | ₹734.95 8.89 USD | ₹97.60B 1.18B USD | 8.46 | ₹86.59 1.05 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.70 16.97 USD |
+3.52
|
€1.02B 1.18B USD | €249.00 287.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.02B 1.18B USD | 0 | -€0.78 -0.9 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.50 1.22 USD |
+4.31
|
₹97.59B 1.18B USD | ₹541.08K 6.55K USD | ₹96.20 1.16 USD | ₹104.00 1.26 USD | ₹97.59B 1.18B USD | 14.17 | ₹7.09 0.09 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.02B 1.18B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.02B 1.18B USD | 130.00 | €0.12 0.14 USD | ||
KYB Corporation
7242.T
JP
|
¥1,584 9.77 USD |
-0.06
|
¥191B 1.18B USD | ¥64K 396.48 USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥191B 1.18B USD | 8.31 | ¥190 1.17 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹731.60 8.85 USD |
-0.38
|
₹97.42B 1.18B USD | ₹9.98K 120.71 USD | ₹724.70 8.77 USD | ₹746.20 9.03 USD | ₹97.42B 1.18B USD | 10.00 | ₹73.10 0.88 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹506.90 6.13 USD |
+2.83
|
₹97.41B 1.18B USD | ₹68.91K 833.7 USD | ₹490.00 5.93 USD | ₹507.00 6.13 USD | ₹97.41B 1.18B USD | 50.79 | ₹9.98 0.12 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.70 10.04 USD |
-2.25
|
€1.02B 1.18B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.02B 1.18B USD | 0 | -€3.46 -3.9 USD | ||
INDUS Holding AG
INH.F
DE
|
€38.15 44.04 USD |
+3.67
|
€1.02B 1.18B USD | €175.00 202.01 USD | €38.15 44.04 USD | €38.15 44.04 USD | €1.02B 1.18B USD | 9.23 | €4.13 4.77 USD | ||
NHN Corporation
181710.KS
KR
|
₩51,300 38.72 USD |
-1.35
|
₩2T 1.18B USD | ₩12K 9.22 USD | ₩49,700 37.52 USD | ₩52,000 39.25 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
