Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
+0.69
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.06 | €2.62 3.02 USD | ||
Universal Corporation
UVV.F
DE
|
€34.30 39.59 USD |
-2.45
|
€855.00M 986.95M USD | €33.00 38.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €855.00M 986.95M USD | 0 | -€0.09 -0.1 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.9
|
€854.90M 986.84M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €854.90M 986.84M USD | 5.15 | €0.01 0.01 USD | ||
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
-1.96
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥160B 985.91M USD | ¥13K 77.69 USD | ¥3,610 22.26 USD | ¥3,660 22.57 USD | ¥160B 985.91M USD | 18.56 | ¥197 1.21 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.13 11.69 USD |
-0.74
|
€854.08M 985.89M USD | €114.00 131.59 USD | €9.80 11.31 USD | €10.13 11.69 USD | €854.08M 985.89M USD | 0 | -€0.62 -0.7 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$14.00 2.84 USD | R$2.51 0.51 USD | R$2.55 0.52 USD | R$4.86B 985.8M USD | 0 | -R$0.34 -0.06 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥3,010 18.56 USD |
+1.01
|
¥160B 985.53M USD | ¥18K 110.99 USD | ¥2,991 18.44 USD | ¥3,015 18.59 USD | ¥160B 985.53M USD | 11.85 | ¥254 1.57 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.97 USD |
+0.84
|
€853.72M 985.48M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.72M 985.48M USD | 0 | -€0.30 -0.3 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,490 27.69 USD |
+5.28
|
¥160B 983.69M USD | ¥141K 868.19 USD | ¥4,490 27.69 USD | ¥4,510 27.81 USD | ¥160B 983.69M USD | 13.15 | ¥341 2.1 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.90 27.59 USD |
+0.17
|
€850.51M 981.77M USD | €205.00 236.64 USD | €23.90 27.59 USD | €23.90 27.59 USD | €850.51M 981.77M USD | 91.92 | €0.26 0.3 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,165 25.68 USD |
-3.36
|
¥159B 981.59M USD | ¥157K 970.55 USD | ¥4,145 25.56 USD | ¥4,375 26.98 USD | ¥159B 981.59M USD | 0 | -¥202 -1.2 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.30 46.52 USD |
-0.25
|
€850.33M 981.56M USD | €2.07K 2.39K USD | €40.20 46.4 USD | €40.80 47.1 USD | €850.33M 981.56M USD | 21.21 | €1.90 2.19 USD | ||
Techwing, Inc.
089030.KQ
KR
|
₩36,350 27.44 USD |
+13.24
|
₩1T 980.66M USD | ₩255K 192.72 USD | ₩32,000 24.15 USD | ₩36,500 27.55 USD | ₩1T 980.66M USD | 0 | ₩0 0 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,810 23.49 USD |
+0.66
|
¥159B 980.56M USD | ¥14K 87.56 USD | ¥3,775 23.28 USD | ¥3,815 23.52 USD | ¥159B 980.56M USD | 13.99 | ¥272 1.68 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€849.17M 980.23M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €849.17M 980.23M USD | 5.84 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.20 21.01 USD |
+0.66
|
€848.88M 979.9M USD | €84.00 96.96 USD | €18.12 20.92 USD | €18.20 21.01 USD | €848.88M 979.9M USD | 12.63 | €1.44 1.66 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.40 54.72 USD |
-0.42
|
€848.84M 979.84M USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €848.84M 979.84M USD | 23.12 | €2.05 2.37 USD | ||
Elders Limited
FTZ.F
DE
|
€3.94 4.55 USD |
+1.55
|
€848.67M 979.65M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €848.67M 979.65M USD | 28.14 | €0.14 0.16 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
-0.83
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.97 0.65 USD |
-0.75
|
₹80.95B 979.42M USD | ₹60.34K 729.99 USD | ₹53.47 0.65 USD | ₹54.38 0.66 USD | ₹80.95B 979.42M USD | 18.11 | ₹2.98 0.04 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.90 18.35 USD |
+2.58
|
€848.26M 979.18M USD | €48.00 55.41 USD | €15.80 18.24 USD | €15.90 18.35 USD | €848.26M 979.18M USD | 27.89 | €0.57 0.66 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.20 46.4 USD |
+1.01
|
€848.22M 979.13M USD | €2.00K 2.31K USD | €39.80 45.94 USD | €40.20 46.4 USD | €848.22M 979.13M USD | 21.15 | €1.90 2.19 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,667 10.28 USD |
+2.59
|
¥158B 977.26M USD | ¥85K 522.27 USD | ¥1,629 10.04 USD | ¥1,670 10.29 USD | ¥158B 977.26M USD | 13.88 | ¥120 0.74 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
+2.33
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
+3.23
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,175 25.74 USD |
+0.12
|
¥158B 976.64M USD | ¥10K 60.43 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥158B 976.64M USD | 13.07 | ¥319 1.97 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.90 14.89 USD |
+6.61
|
€845.48M 975.96M USD | €30.00 34.63 USD | €12.80 14.78 USD | €13.30 15.35 USD | €845.48M 975.96M USD | 107.50 | €0.12 0.14 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,630 28.55 USD |
+3.58
|
¥158B 975.13M USD | ¥31K 191.15 USD | ¥4,575 28.21 USD | ¥4,680 28.86 USD | ¥158B 975.13M USD | 19.96 | ¥232 1.43 USD | ||
YIT Oyj
YIT.F
DE
|
€3.66 4.22 USD |
+0.14
|
€844.43M 974.75M USD | €2.53K 2.92K USD | €3.66 4.22 USD | €3.66 4.22 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-0.54
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.41 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Hyundai Wia Corporation
011210.KS
KR
|
₩48,500 36.61 USD |
+0.41
|
₩1T 973.73M USD | ₩4K 3.04 USD | ₩48,200 36.38 USD | ₩48,950 36.95 USD | ₩1T 973.73M USD | 0 | ₩0 0 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
-0.97
|
€842.91M 973.01M USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.78 | €3.23 3.73 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,000 28.68 USD |
-1.04
|
₩1T 973M USD | ₩26K 19.67 USD | ₩37,750 28.5 USD | ₩38,950 29.4 USD | ₩1T 973M USD | 0 | ₩0 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.21 6.01 USD |
-1.51
|
€842.51M 972.54M USD | €12.00 13.85 USD | €5.16 5.96 USD | €5.22 6.03 USD | €842.51M 972.54M USD | 13.71 | €0.38 0.44 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,750 41.62 USD |
+1.66
|
¥158B 971.78M USD | ¥24K 146.75 USD | ¥6,650 41 USD | ¥6,760 41.68 USD | ¥158B 971.78M USD | 20.05 | ¥337 2.07 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,547 15.71 USD |
-2.38
|
¥157B 971.01M USD | ¥64K 391.55 USD | ¥2,517 15.52 USD | ¥2,580 15.91 USD | ¥157B 971.01M USD | 18.22 | ¥140 0.86 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 15.18T 970.12M USD | IDR 24.00K 1.53 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.18T 970.12M USD | 57.16 | IDR 13.47 0.0008 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
+2.41
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
+5.04
|
€839.15M 968.65M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €839.15M 968.65M USD | 0 | -€1.65 -1.9 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,665.00 32.24 USD |
+1.38
|
₹80.06B 968.63M USD | ₹7.34K 88.81 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.06B 968.63M USD | 178.49 | ₹14.93 0.18 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,546 15.7 USD |
+0.08
|
¥157B 968.24M USD | ¥35K 217.66 USD | ¥2,512 15.49 USD | ¥2,546 15.7 USD | ¥157B 968.24M USD | 6.99 | ¥364 2.24 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
+1.95
|
€837.34M 966.57M USD | €598.00 690.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €837.34M 966.57M USD | 78.29 | €0.01 0.01 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
+0.32
|
R$4.76B 965.55M USD | R$2.50K 506.71 USD | R$3.16 0.64 USD | R$3.25 0.66 USD | R$4.76B 965.55M USD | 15.84 | R$0.20 0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.65 3.01 USD |
+2.26
|
₹79.80B 965.46M USD | ₹77.84K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 23.56 | ₹10.55 0.13 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.50 9.81 USD |
+1.8
|
€835.36M 964.29M USD | €125.00 144.29 USD | €8.50 9.81 USD | €8.50 9.81 USD | €835.36M 964.29M USD | 18.47 | €0.46 0.53 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.90 26.43 USD |
-1.72
|
€835.25M 964.16M USD | €675.00 779.18 USD | €22.80 26.32 USD | €23.30 26.9 USD | €835.25M 964.16M USD | 0 | -€1.20 -1.3 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
-0.68
|
€834.97M 963.84M USD | €2.00 2.31 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.85
|
IDR 15.08T 963.68M USD | IDR 1.11M 70.84 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.67 | IDR 110.58 0.007 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 54.50 | $0.60 — |
|
|
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.93 1.08 USD |
+8.88
|
€834.26M 963.02M USD | €240.00 277.04 USD | €0.93 1.08 USD | €0.93 1.08 USD | €834.26M 963.02M USD | 0 | -€0.17 -0.1 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.00 60.03 USD |
-1.52
|
€833.67M 962.34M USD | €1.51K 1.74K USD | €51.60 59.56 USD | €52.80 60.95 USD | €833.67M 962.34M USD | 18.11 | €2.87 3.31 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,839 11.34 USD |
+3.31
|
¥156B 961.84M USD | ¥25K 156.62 USD | ¥1,789 11.03 USD | ¥1,849 11.4 USD | ¥156B 961.84M USD | 18.02 | ¥102 0.63 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
-1.82
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Elders
EDESY
US
|
$22.32 — |
+0.52
|
$961.32M — | $100.00 — | $23.04 — | $23.04 — | $961.32M — | 26.88 | $0.83 — |
|
|
B2 Impact ASA
B28.F
DE
|
€2.25 2.59 USD |
-0.22
|
€832.60M 961.1M USD | €10.49K 12.11K USD | €2.25 2.59 USD | €2.25 2.59 USD | €832.60M 961.1M USD | 11.81 | €0.19 0.22 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
-1.37
|
€831.47M 959.79M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €831.47M 959.79M USD | 7.20 | €0.06 0.07 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,334 14.39 USD |
+1.04
|
¥156B 959.73M USD | ¥18K 112.22 USD | ¥2,309 14.24 USD | ¥2,345 14.46 USD | ¥156B 959.73M USD | 16.38 | ¥142 0.88 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥962 5.93 USD |
+0.42
|
¥156B 959.72M USD | ¥28K 172.65 USD | ¥949 5.85 USD | ¥963 5.94 USD | ¥156B 959.72M USD | 14.30 | ¥67 0.41 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩12,230 9.23 USD |
+7
|
₩1T 958.71M USD | ₩383K 288.86 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 958.71M USD | 0 | ₩0 0 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€51.80 59.79 USD |
-2.63
|
€830.47M 958.64M USD | €730.00 842.66 USD | €51.80 59.79 USD | €52.80 60.95 USD | €830.47M 958.64M USD | 18.04 | €2.87 3.31 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,300 26.65 USD |
+1.59
|
₩1T 958.39M USD | ₩7K 5.59 USD | ₩34,750 26.23 USD | ₩35,550 26.83 USD | ₩1T 958.39M USD | 0 | ₩0 0 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.11
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,465 21.37 USD |
+0.58
|
¥155B 956.71M USD | ¥19K 114.69 USD | ¥3,445 21.24 USD | ¥3,475 21.43 USD | ¥155B 956.71M USD | 11.23 | ¥308 1.9 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-0.34
|
₩1T 955.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,550 40.39 USD |
+1.39
|
¥155B 955.43M USD | ¥17K 103.59 USD | ¥6,450 39.77 USD | ¥6,580 40.57 USD | ¥155B 955.43M USD | 12.71 | ¥515 3.18 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.19 8.3 USD |
+7.96
|
€827.55M 955.27M USD | €400.00 461.73 USD | €7.19 8.3 USD | €7.19 8.3 USD | €827.55M 955.27M USD | 0 | -€0.28 -0.3 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,175.00 0.08 USD |
+6.33
|
IDR 14.91T 952.95M USD | IDR 34.10K 2.18 USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 14.91T 952.95M USD | 19.72 | IDR 59.57 0.003 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,002 6.18 USD |
0
|
¥155B 952.87M USD | ¥24K 147.37 USD | ¥995 6.14 USD | ¥1,004 6.19 USD | ¥155B 952.87M USD | 20.90 | ¥48 0.3 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.00 32.32 USD |
+2.19
|
€824.65M 951.92M USD | €53.00 61.18 USD | €28.00 32.32 USD | €28.00 32.32 USD | €824.65M 951.92M USD | 54.90 | €0.51 0.59 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.90 128.02 USD |
+1.74
|
€824.22M 951.43M USD | €242.00 279.35 USD | €109.02 125.85 USD | €111.00 128.13 USD | €824.22M 951.43M USD | 5.82 | €19.04 21.98 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.96 9.19 USD |
+3.48
|
€824.00M 951.17M USD | €30.00 34.63 USD | €7.96 9.19 USD | €8.11 9.37 USD | €824.00M 951.17M USD | 0 | -€1.13 -1.3 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.76 15.88 USD |
+2.84
|
€823.47M 950.56M USD | €100.00 115.43 USD | €13.76 15.88 USD | €13.76 15.88 USD | €823.47M 950.56M USD | 275.19 | €0.05 0.06 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,500 29.06 USD |
+6.35
|
₩1T 950.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 950.31M USD | 0 | ₩0 0 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
