Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
-3.82
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 985.8M USD | 0 | -R$0.36 -0.07 USD | ||
Topre Corporation
5975.T
JP
|
¥3,305 20.38 USD |
+1.54
|
¥160B 985.73M USD | ¥80K 494.52 USD | ¥3,290 20.29 USD | ¥3,345 20.63 USD | ¥160B 985.73M USD | 7.11 | ¥465 2.87 USD | ||
Plejd AB (publ)
3CA.F
DE
|
€75.35 86.98 USD |
+0.07
|
€853.81M 985.59M USD | €33.00 38.09 USD | €75.35 86.98 USD | €75.35 86.98 USD | €853.81M 985.59M USD | 36.93 | €2.04 2.35 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.40 46.64 USD |
0
|
€852.44M 984M USD | €4.90K 5.65K USD | €39.30 45.37 USD | €41.00 47.33 USD | €852.44M 984M USD | 21.26 | €1.90 2.19 USD | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,490 27.69 USD |
+5.28
|
¥159B 983.27M USD | ¥138K 848.46 USD | ¥4,410 27.19 USD | ¥4,540 27.99 USD | ¥159B 983.27M USD | 13.84 | ¥324 2 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
0
|
€851.80M 983.26M USD | €1.83K 2.11K USD | €1.84 2.12 USD | €1.86 2.14 USD | €851.80M 983.26M USD | 16.70 | €0.11 0.13 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,400 28.99 USD |
+11.3
|
₩1T 983.24M USD | ₩231K 174.31 USD | ₩35,350 26.68 USD | ₩38,500 29.06 USD | ₩1T 983.24M USD | 0 | ₩0 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.56 13.34 USD |
0
|
€851.63M 983.07M USD | €300.00 346.3 USD | €11.56 13.34 USD | €11.56 13.34 USD | €851.63M 983.07M USD | 96.33 | €0.12 0.14 USD | ||
Life & Banc Split
LFBCF
US
|
$7.82 — |
-10.71
|
$983.05M — | $100.00 — | $8.76 — | $8.76 — | $983.05M — | 1.40 | $5.57 — |
|
|
AMG Critical Materials N.V.
ADG.F
DE
|
€23.90 27.59 USD |
+0.17
|
€850.51M 981.77M USD | €205.00 236.64 USD | €23.90 27.59 USD | €23.90 27.59 USD | €850.51M 981.77M USD | 91.92 | €0.26 0.3 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Altamir Ord
LTA.PA
FR
|
€23.30 26.9 USD |
0
|
€849.84M 981M USD | €1.23K 1.42K USD | €21.00 24.24 USD | €22.20 25.63 USD | €849.84M 981M USD | 0 | -€1.20 -1.3 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€849.17M 980.23M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €849.17M 980.23M USD | 5.84 | €0.02 0.02 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.51 2.9 USD |
0
|
€848.91M 979.93M USD | €480.00 554.08 USD | €2.42 2.79 USD | €2.51 2.9 USD | €848.91M 979.93M USD | 10.03 | €0.25 0.29 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.40 54.72 USD |
-0.42
|
€848.84M 979.84M USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €848.84M 979.84M USD | 23.12 | €2.05 2.37 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
0
|
€848.72M 979.71M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €848.72M 979.71M USD | 4.11 | €0.09 0.1 USD | ||
Elders Limited
FTZ.F
DE
|
€3.94 4.55 USD |
+1.57
|
€848.67M 979.65M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €848.67M 979.65M USD | 28.14 | €0.14 0.16 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
-0.83
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.97 0.65 USD |
-0.75
|
₹80.95B 979.42M USD | ₹60.34K 729.99 USD | ₹53.47 0.65 USD | ₹54.38 0.66 USD | ₹80.95B 979.42M USD | 18.11 | ₹2.98 0.04 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.90 18.35 USD |
+2.58
|
€848.26M 979.18M USD | €48.00 55.41 USD | €15.90 18.35 USD | €15.90 18.35 USD | €848.26M 979.18M USD | 27.89 | €0.57 0.66 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,630 22.38 USD |
+1.4
|
¥159B 979.17M USD | ¥162K 1K USD | ¥3,575 22.04 USD | ¥3,655 22.54 USD | ¥159B 979.17M USD | 18.43 | ¥197 1.21 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,300 50.8 USD |
+7.34
|
₩1T 977.69M USD | ₩239K 180.64 USD | ₩65,500 49.44 USD | ₩69,800 52.69 USD | ₩1T 977.69M USD | 0 | ₩0 0 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
0
|
€846.61M 977.27M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.83 0.96 USD | €846.61M 977.27M USD | 0 | -€0.30 -0.3 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
+2.72
|
€846.50M 977.14M USD | €648.00 748.01 USD | €51.40 59.33 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.92 | €2.79 3.22 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.80 60.95 USD |
-0.75
|
€846.50M 977.14M USD | €61.00 70.41 USD | €52.80 60.95 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.39 | €2.87 3.31 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
+2.33
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,980 18.38 USD |
+0.13
|
¥158B 975.71M USD | ¥109K 670.26 USD | ¥2,909 17.94 USD | ¥3,010 18.56 USD | ¥158B 975.71M USD | 11.74 | ¥254 1.56 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,170 25.71 USD |
+8.45
|
¥158B 975.47M USD | ¥149K 916.29 USD | ¥4,090 25.22 USD | ¥4,220 26.02 USD | ¥158B 975.47M USD | 13.05 | ¥319 1.97 USD | ||
YIT Oyj
YIT.F
DE
|
€3.66 4.22 USD |
+0.14
|
€844.43M 974.75M USD | €2.53K 2.92K USD | €3.66 4.22 USD | €3.66 4.22 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.22 6.03 USD |
-1.32
|
€844.13M 974.4M USD | €12.00 13.85 USD | €5.22 6.03 USD | €5.22 6.03 USD | €844.13M 974.4M USD | 13.73 | €0.38 0.44 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,785 23.34 USD |
+1.61
|
¥158B 974.12M USD | ¥88K 542.62 USD | ¥3,735 23.03 USD | ¥3,790 23.37 USD | ¥158B 974.12M USD | 14.12 | ¥268 1.65 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Wereldhave N.V.
WER.F
DE
|
€18.08 20.87 USD |
0
|
€843.29M 973.44M USD | €84.00 96.96 USD | €18.02 20.8 USD | €18.08 20.87 USD | €843.29M 973.44M USD | 12.55 | €1.44 1.66 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
-0.97
|
€842.91M 973.01M USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.93 | €3.20 3.69 USD | ||
Elders
EDESY
US
|
$22.57 — |
0
|
$972.31M — | $500.00 — | $22.57 — | $23.07 — | $972.31M — | 27.52 | $0.82 — |
|
|
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
0
|
€840.73M 970.48M USD | €33.00 38.09 USD | €288.00 332.45 USD | €292.00 337.07 USD | €840.73M 970.48M USD | 14.77 | €19.76 22.81 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
JINS HOLDINGS Inc.
5F3.F
DE
|
€36.00 41.56 USD |
0
|
€840.53M 970.26M USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.40 42.02 USD | €840.53M 970.26M USD | 22.22 | €1.62 1.87 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,109 13 USD |
+6.09
|
¥157B 970.19M USD | ¥132K 813.93 USD | ¥2,011 12.4 USD | ¥2,109 13 USD | ¥157B 970.19M USD | 15.53 | ¥136 0.84 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
+2.41
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,300 36.46 USD |
+0.63
|
₩1T 969.72M USD | ₩61K 46.26 USD | ₩48,300 36.46 USD | ₩49,500 37.36 USD | ₩1T 969.72M USD | 0 | ₩0 0 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.11 9.37 USD |
+5.49
|
€839.94M 969.57M USD | €30.00 34.63 USD | €8.11 9.37 USD | €8.11 9.37 USD | €839.94M 969.57M USD | 0 | -€1.10 -1.2 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.80 45.94 USD |
0
|
€839.78M 969.38M USD | €2.00K 2.31K USD | €39.80 45.94 USD | €39.80 45.94 USD | €839.78M 969.38M USD | 20.94 | €1.90 2.19 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
+5.04
|
€839.15M 968.65M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €839.15M 968.65M USD | 0 | -€1.46 -1.6 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,665.00 32.24 USD |
+1.38
|
₹80.06B 968.63M USD | ₹7.34K 88.81 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.06B 968.63M USD | 178.49 | ₹14.93 0.18 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,820 5.9 USD |
+13.17
|
₩1T 967.86M USD | ₩8M 5.74K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 967.86M USD | 0 | ₩0 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,544 15.69 USD |
+3.54
|
¥157B 967.48M USD | ¥301K 1.86K USD | ¥2,505 15.45 USD | ¥2,567 15.83 USD | ¥157B 967.48M USD | 7.23 | ¥351 2.17 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 156.72 | ₹1.48 0.02 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
+1.95
|
€837.34M 966.57M USD | €598.00 690.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €837.34M 966.57M USD | 78.29 | €0.01 0.01 USD | ||
Foschini
FHNGY
US
|
$3.06 — |
0
|
$966.39M — | $3.00 — | $3.05 — | $3.05 — | $966.39M — | 14.59 | $0.21 — |
|
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.65 3.01 USD |
+2.26
|
₹79.80B 965.46M USD | ₹77.84K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 24.09 | ₹10.32 0.12 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.40 130.9 USD |
-1.04
|
€835.86M 964.87M USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €835.86M 964.87M USD | 15.88 | €7.14 8.24 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.50 9.81 USD |
+1.8
|
€835.36M 964.29M USD | €125.00 144.29 USD | €8.50 9.81 USD | €8.50 9.81 USD | €835.36M 964.29M USD | 18.88 | €0.45 0.52 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.98 | €19.35 22.34 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.85
|
IDR 15.08T 963.68M USD | IDR 170.70K 10.91 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.76 | IDR 109.64 0.007 USD | ||
Donegal
DGICB
US
|
$25.74 — |
-5.02
|
$963.18M — | $976.00 — | $25.74 — | $25.74 — | $963.18M — | 13.83 | $1.86 — |
|
|
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 54.50 | $0.60 — |
|
|
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.93 1.08 USD |
+8.88
|
€834.26M 963.02M USD | €240.00 277.04 USD | €0.93 1.08 USD | €0.93 1.08 USD | €834.26M 963.02M USD | 0 | -€0.17 -0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.94 12.63 USD |
+1.67
|
€833.82M 962.51M USD | €12.00 13.85 USD | €10.90 12.58 USD | €11.00 12.7 USD | €833.82M 962.51M USD | 0 | -€61.28 -70.7 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.16 0.64 USD |
-0.32
|
R$4.75B 962.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.5M USD | 15.80 | R$0.20 0.04 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,050 18.91 USD |
+2.04
|
₩1T 962.32M USD | ₩49K 37.21 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩1T 962.32M USD | 0 | ₩0 0 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
-1.82
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.76 | €0.26 0.3 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.25 2.59 USD |
-0.22
|
€832.60M 961.1M USD | €10.49K 12.11K USD | €2.25 2.59 USD | €2.25 2.59 USD | €832.60M 961.1M USD | 12.47 | €0.18 0.21 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,185.00 0.08 USD |
+7.24
|
IDR 15.04T 961.06M USD | IDR 33.60K 2.15 USD | IDR 1,105.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 15.04T 961.06M USD | 21.15 | IDR 56.02 0.003 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
-1.37
|
€831.47M 959.79M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €831.47M 959.79M USD | 7.20 | €0.06 0.07 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.11
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.16 3.07 USD |
-5.49
|
R$4.72B 955.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 955.96M USD | 0 | -R$88.59 -17.9 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,640 40.94 USD |
+0.76
|
¥155B 955.95M USD | ¥342K 2.11K USD | ¥6,610 40.76 USD | ¥6,920 42.67 USD | ¥155B 955.95M USD | 19.88 | ¥334 2.06 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥958 5.91 USD |
+2.46
|
¥155B 955.73M USD | ¥825K 5.09K USD | ¥946 5.83 USD | ¥970 5.98 USD | ¥155B 955.73M USD | 14.59 | ¥66 0.4 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-0.34
|
₩1T 955.67M USD | ₩492K 371.18 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.19 8.3 USD |
+7.96
|
€827.55M 955.27M USD | €400.00 461.73 USD | €7.19 8.3 USD | €7.19 8.3 USD | €827.55M 955.27M USD | 0 | -€0.28 -0.3 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.80 11.31 USD |
-3.94
|
€826.49M 954.05M USD | €114.00 131.59 USD | €9.80 11.31 USD | €9.80 11.31 USD | €826.49M 954.05M USD | 0 | -€0.58 -0.6 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
|
Daio Paper Corporation
3880.T
JP
|
¥1,002 6.18 USD |
-0.89
|
¥155B 952.87M USD | ¥474K 2.92K USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥155B 952.87M USD | 20.71 | ¥48 0.3 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,625 10.02 USD |
-1.66
|
¥154B 952.64M USD | ¥891K 5.49K USD | ¥1,607 9.91 USD | ¥1,716 10.58 USD | ¥154B 952.64M USD | 13.31 | ¥122 0.75 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.00 32.32 USD |
+2.19
|
€824.65M 951.92M USD | €53.00 61.18 USD | €28.00 32.32 USD | €28.00 32.32 USD | €824.65M 951.92M USD | 53.84 | €0.52 0.6 USD | ||
Frequentis AG
FQT.DE
DE
|
€62.10 71.68 USD |
0
|
€824.37M 951.6M USD | €2.96K 3.42K USD | €59.20 68.34 USD | €63.10 72.84 USD | €824.37M 951.6M USD | 18.93 | €3.28 3.79 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-1.95
|
IDR 14.89T 951.22M USD | IDR 17.70K 1.13 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,445 21.24 USD |
+0.88
|
¥154B 951.19M USD | ¥150K 927.39 USD | ¥3,425 21.12 USD | ¥3,480 21.46 USD | ¥154B 951.19M USD | 11.27 | ¥306 1.88 USD | ||
2G Energy AG
2GB.F
DE
|
€45.90 52.98 USD |
-0.56
|
€823.45M 950.53M USD | €30.00 34.63 USD | €45.90 52.98 USD | €45.90 52.98 USD | €823.45M 950.53M USD | 70.61 | €0.65 0.75 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,500 29.06 USD |
+6.35
|
₩1T 950.31M USD | ₩151K 113.74 USD | ₩36,900 27.85 USD | ₩38,650 29.17 USD | ₩1T 950.31M USD | 0 | ₩0 0 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,933 18.09 USD |
-0.37
|
¥154B 950.04M USD | ¥266K 1.64K USD | ¥2,913 17.96 USD | ¥2,945 18.16 USD | ¥154B 950.04M USD | 26.99 | ¥109 0.67 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,310 14.24 USD |
+0.26
|
¥154B 949.86M USD | ¥126K 775.7 USD | ¥2,282 14.07 USD | ¥2,328 14.35 USD | ¥154B 949.86M USD | 16.21 | ¥142 0.88 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
