Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
-0.8
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.08 -0.09 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,880 42.42 USD |
+3.61
|
¥161B 990.5M USD | ¥274K 1.69K USD | ¥6,650 41 USD | ¥6,910 42.61 USD | ¥161B 990.5M USD | 20.60 | ¥334 2.06 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+27.08
|
€857.44M 989.77M USD | €2.85K 3.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €857.44M 989.77M USD | 0.36 | €0.05 0.06 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.38 21.22 USD |
+0.99
|
€857.28M 989.59M USD | €84.00 96.96 USD | €18.38 21.22 USD | €18.38 21.22 USD | €857.28M 989.59M USD | 12.76 | €1.44 1.66 USD | ||
Universal Corporation
UVV.F
DE
|
€34.38 39.69 USD |
+0.23
|
€856.99M 989.25M USD | €33.00 38.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €856.99M 989.25M USD | 0 | -€0.09 -0.1 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
+1.14
|
€856.05M 988.17M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €856.05M 988.17M USD | 21.19 | €0.84 0.97 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.50 87.15 USD |
0
|
€855.51M 987.55M USD | €33.00 38.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €855.51M 987.55M USD | 37.00 | €2.04 2.35 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$987.25M — | $11.00 — | $73.16 — | $73.16 — | $987.25M — | 14.43 | $3.74 — |
|
|
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
0
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.06 | €2.62 3.02 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.50 46.75 USD |
+0.5
|
€854.55M 986.43M USD | €2.07K 2.39K USD | €40.50 46.75 USD | €40.50 46.75 USD | €854.55M 986.43M USD | 21.31 | €1.90 2.19 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 985.8M USD | 0 | -R$0.35 -0.07 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.24 2.58 USD |
-0.36
|
€853.96M 985.76M USD | €12.00 13.85 USD | €2.24 2.58 USD | €2.24 2.58 USD | €853.96M 985.76M USD | 7.71 | €0.29 0.33 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
+0.51
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
Topre Corporation
5975.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥159B 982.75M USD | ¥45K 276.86 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥159B 982.75M USD | 7.09 | ¥465 2.87 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€851.30M 982.68M USD | €800.00 923.47 USD | €4.15 4.79 USD | €4.15 4.79 USD | €851.30M 982.68M USD | 69.16 | €0.06 0.07 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,995 18.47 USD |
+0.5
|
¥159B 980.62M USD | ¥114K 701.09 USD | ¥2,985 18.41 USD | ¥3,015 18.59 USD | ¥159B 980.62M USD | 11.80 | ¥254 1.56 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,190 25.84 USD |
+0.48
|
¥159B 980.15M USD | ¥59K 366.27 USD | ¥4,150 25.59 USD | ¥4,215 25.99 USD | ¥159B 980.15M USD | 13.11 | ¥319 1.97 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
0
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €848.41M 979.34M USD | 0 | -€0.12 -0.1 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.20 46.4 USD |
0
|
€848.22M 979.13M USD | €2.00K 2.31K USD | €39.80 45.94 USD | €40.20 46.4 USD | €848.22M 979.13M USD | 21.15 | €1.90 2.19 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.96 USD |
-0.65
|
€848.13M 979.03M USD | €70.00 80.8 USD | €0.84 0.96 USD | €0.84 0.96 USD | €848.13M 979.03M USD | 0 | -€0.30 -0.3 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
-0.98
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹590.55 7.14 USD |
-2.31
|
₹80.89B 978.58M USD | ₹90.89K 1.1K USD | ₹587.00 7.1 USD | ₹610.20 7.38 USD | ₹80.89B 978.58M USD | 33.70 | ₹17.52 0.21 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,566 15.82 USD |
-1.65
|
¥159B 978.26M USD | ¥349K 2.15K USD | ¥2,517 15.52 USD | ¥2,580 15.91 USD | ¥159B 978.26M USD | 19.13 | ¥134 0.83 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-2.27
|
€847.16M 977.9M USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €847.16M 977.9M USD | 6.45 | €0.04 0.05 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.00 7.14 USD |
-2.22
|
₹80.81B 977.67M USD | ₹3.08K 37.27 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹80.81B 977.67M USD | 33.67 | ₹17.52 0.21 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.80 27.47 USD |
-0.42
|
€846.95M 977.66M USD | €205.00 236.64 USD | €23.80 27.47 USD | €23.80 27.47 USD | €846.95M 977.66M USD | 91.53 | €0.26 0.3 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,620 22.32 USD |
-0.28
|
¥158B 976.47M USD | ¥87K 535.22 USD | ¥3,610 22.26 USD | ¥3,675 22.66 USD | ¥158B 976.47M USD | 18.38 | ¥197 1.21 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,567 15.83 USD |
+0.9
|
¥158B 976.22M USD | ¥176K 1.09K USD | ¥2,512 15.49 USD | ¥2,567 15.83 USD | ¥158B 976.22M USD | 7.30 | ¥351 2.17 USD | ||
Frequentis AG
FQT.F
DE
|
€63.70 73.53 USD |
-3.78
|
€845.61M 976.12M USD | €70.00 80.8 USD | €63.70 73.53 USD | €63.70 73.53 USD | €845.61M 976.12M USD | 19.42 | €3.28 3.79 USD | ||
YIT Oyj
YIT.F
DE
|
€3.67 4.23 USD |
+0.14
|
€845.58M 976.09M USD | €2.53K 2.92K USD | €3.67 4.23 USD | €3.67 4.23 USD | €845.58M 976.09M USD | 0 | -€0.31 -0.3 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,200 31.85 USD |
+5.5
|
₩1T 975.53M USD | ₩152K 114.8 USD | ₩39,100 29.51 USD | ₩42,350 31.97 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
0
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+0.77
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
+1.34
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,229.00 63.26 USD |
+3.45
|
₹80.49B 973.8M USD | ₹110.00 1.33 USD | ₹5,070.50 61.34 USD | ₹5,230.00 63.27 USD | ₹80.49B 973.8M USD | 38.65 | ₹135.29 1.64 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+1.39
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.20 131.83 USD |
-2.14
|
€841.76M 971.67M USD | €0.00 0 USD | €114.20 131.83 USD | €114.20 131.83 USD | €841.76M 971.67M USD | 15.99 | €7.14 8.24 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.31 8.44 USD |
+1.67
|
€841.36M 971.21M USD | €400.00 461.73 USD | €7.31 8.44 USD | €7.31 8.44 USD | €841.36M 971.21M USD | 0 | -€0.28 -0.3 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 15.20T 971.05M USD | IDR 2.37M 151.74 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.20T 971.05M USD | 10.12 | IDR 93.32 0.005 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,770 23.25 USD |
-0.4
|
¥157B 970.26M USD | ¥87K 538.92 USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥157B 970.26M USD | 14.06 | ¥268 1.65 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,202.00 62.94 USD |
+3.16
|
₹80.07B 968.77M USD | ₹6.32K 76.44 USD | ₹5,042.50 61.01 USD | ₹5,240.00 63.4 USD | ₹80.07B 968.77M USD | 41.77 | ₹124.52 1.51 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,805 11.13 USD |
+3.03
|
¥157B 968.38M USD | ¥191K 1.18K USD | ¥1,733 10.69 USD | ¥1,817 11.2 USD | ¥157B 968.38M USD | 12.24 | ¥147 0.91 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩549K 414.24 USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹232.05 2.81 USD |
+0.04
|
₹80.00B 967.87M USD | ₹18.70K 226.18 USD | ₹230.55 2.79 USD | ₹234.40 2.84 USD | ₹80.00B 967.87M USD | 157.85 | ₹1.47 0.02 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.94
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.70 18.12 USD |
-1.26
|
€837.59M 966.86M USD | €48.00 55.41 USD | €15.70 18.12 USD | €15.70 18.12 USD | €837.59M 966.86M USD | 27.54 | €0.57 0.66 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 15.09 | €2.73 3.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.33 USD |
+2.2
|
¥157B 966.25M USD | ¥306K 1.88K USD | ¥2,242 13.82 USD | ¥2,339 14.42 USD | ¥157B 966.25M USD | 29.32 | ¥79 0.49 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,100 36.31 USD |
-0.41
|
₩1T 965.7M USD | ₩47K 35.84 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩1T 965.7M USD | 0 | ₩0 0 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
+0.32
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.55M USD | 16.68 | R$0.19 0.04 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.80 43.63 USD |
+5.59
|
€836.19M 965.25M USD | €40.00 46.17 USD | €36.60 42.25 USD | €37.80 43.63 USD | €836.19M 965.25M USD | 9.28 | €4.07 4.7 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.90 26.43 USD |
-1.72
|
€835.25M 964.16M USD | €675.00 779.18 USD | €22.80 26.32 USD | €23.30 26.9 USD | €835.25M 964.16M USD | 0 | -€1.20 -1.3 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,843 11.36 USD |
+3.54
|
¥156B 963.94M USD | ¥210K 1.3K USD | ¥1,789 11.03 USD | ¥1,886 11.63 USD | ¥156B 963.94M USD | 18.06 | ¥102 0.63 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €2.00 2.31 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 15.08T 963.82M USD | IDR 25.00K 1.6 USD | IDR 730.00 0.05 USD | IDR 795.00 0.05 USD | IDR 15.08T 963.82M USD | 56.79 | IDR 13.47 0.0008 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 15.08T 963.68M USD | IDR 94.80K 6.06 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.76 | IDR 109.64 0.007 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 31.44 | $1.04 — |
|
|
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.54
|
€832.97M 961.53M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €832.97M 961.53M USD | 0 | €0.00 0 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€51.80 59.79 USD |
0
|
€830.47M 958.64M USD | €730.00 842.66 USD | €51.80 59.79 USD | €51.80 59.79 USD | €830.47M 958.64M USD | 18.04 | €2.87 3.31 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
-1.54
|
€829.57M 957.6M USD | €12.00 13.85 USD | €5.13 5.92 USD | €5.13 5.92 USD | €829.57M 957.6M USD | 13.50 | €0.38 0.44 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
0
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-0.96
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+1.23
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.19 | €0.25 0.29 USD | ||
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹758.10 9.17 USD |
+2.89
|
₹79.13B 957.34M USD | ₹39.52K 478.11 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹79.13B 957.34M USD | 16.99 | ₹44.60 0.54 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹817.75 9.89 USD |
+4.67
|
₹79.13B 957.29M USD | ₹2.18K 26.39 USD | ₹781.30 9.45 USD | ₹817.75 9.89 USD | ₹79.13B 957.29M USD | 7.08 | ₹115.35 1.4 USD | ||
Logwin AG
TGHN.F
DE
|
€288.00 332.45 USD |
-0.69
|
€829.21M 957.19M USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.27 -4.9 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.43
|
IDR 14.98T 957.01M USD | IDR 92.30K 5.9 USD | IDR 1,095.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 14.98T 957.01M USD | 21.06 | IDR 56.02 0.003 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.82 11.33 USD |
-3.05
|
€828.01M 955.8M USD | €114.00 131.59 USD | €9.82 11.33 USD | €9.82 11.33 USD | €828.01M 955.8M USD | 0 | -€0.62 -0.7 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.65 5.37 USD |
+2.88
|
€827.78M 955.53M USD | €231.00 266.65 USD | €4.65 5.37 USD | €4.65 5.37 USD | €827.78M 955.53M USD | 0 | -€0.03 -0.03 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.80 25.16 USD |
-6.03
|
€827.35M 955.04M USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €827.35M 955.04M USD | 64.11 | €0.34 0.39 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,224.95 26.92 USD |
+2.05
|
₹78.89B 954.38M USD | ₹2.57K 31.06 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹78.89B 954.38M USD | 19.43 | ₹114.49 1.39 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,224.00 26.91 USD |
+1.22
|
₹78.85B 953.97M USD | ₹31.81K 384.88 USD | ₹2,198.00 26.59 USD | ₹2,248.00 27.2 USD | ₹78.85B 953.97M USD | 19.42 | ₹114.49 1.39 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,601 16.04 USD |
+2.16
|
¥155B 953.77M USD | ¥204K 1.26K USD | ¥2,527 15.58 USD | ¥2,613 16.11 USD | ¥155B 953.77M USD | 15.37 | ¥169 1.04 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Gibraltar Industries, Inc.
GI2.F
DE
|
€27.80 32.09 USD |
+0.72
|
€825.84M 953.29M USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €825.84M 953.29M USD | 20.14 | €1.38 1.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
