Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.60 46.87 USD |
-6.67
|
€856.66M 988.87M USD | €5.34K 6.16K USD | €40.60 46.87 USD | €43.50 50.21 USD | €856.66M 988.87M USD | 21.36 | €1.90 2.19 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
-0.97
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-0.56
|
€855.23M 987.22M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €855.23M 987.22M USD | 0 | -€0.04 -0.04 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,760 41.68 USD |
+1.35
|
¥160B 986.06M USD | ¥38K 236.16 USD | ¥6,620 40.82 USD | ¥6,910 42.61 USD | ¥160B 986.06M USD | 14.43 | ¥468 2.89 USD | ||
Topre Corporation
5975.T
JP
|
¥3,305 20.38 USD |
0
|
¥160B 985.73M USD | ¥18K 109.14 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥160B 985.73M USD | 7.09 | ¥466 2.87 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+0.54
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,840 42.18 USD |
+0.29
|
¥160B 984.74M USD | ¥48K 296.59 USD | ¥6,760 41.68 USD | ¥6,910 42.61 USD | ¥160B 984.74M USD | 20.66 | ¥331 2.04 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
0
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.20 74.11 USD |
-5.17
|
€852.25M 983.78M USD | €1.74K 2.01K USD | €64.20 74.11 USD | €67.80 78.26 USD | €852.25M 983.78M USD | 19.57 | €3.28 3.79 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,586 15.95 USD |
-0.08
|
¥159B 983.45M USD | ¥58K 360.1 USD | ¥2,581 15.91 USD | ¥2,631 16.22 USD | ¥159B 983.45M USD | 7.29 | ¥354 2.18 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,900.00 2.25 USD |
-1.81
|
ARS 831.69B 983.08M USD | ARS 744.69K 880.25 USD | ARS 1,855.00 2.19 USD | ARS 1,995.00 2.36 USD | ARS 831.69B 983.08M USD | 0 | -ARS 166.10 -0.1 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$361.50 11.49 USD |
+3.63
|
NT$30.92B 982.58M USD | NT$82.68K 2.63K USD | NT$345.50 10.98 USD | NT$367.00 11.66 USD | NT$30.92B 982.58M USD | 10.92 | NT$33.08 1.05 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
0
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.60 16.95 USD |
+1.67
|
DKK 6.70B 982.47M USD | DKK 22.40K 3.28K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.70B 982.47M USD | 32.56 | DKK 3.55 0.52 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
YIT Oyj
YIT.F
DE
|
€3.69 4.25 USD |
+0.55
|
€850.20M 981.41M USD | €2.53K 2.92K USD | €3.69 4.25 USD | €3.69 4.25 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-1.42
|
€850.04M 981.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.10 39.36 USD |
-0.81
|
€850.01M 981.2M USD | €33.00 38.09 USD | €34.10 39.36 USD | €34.10 39.36 USD | €850.01M 981.2M USD | 0 | -€0.09 -0.1 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$41.08 8.33 USD |
+1.68
|
R$4.84B 981.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84B 981.05M USD | 0 | -R$16.07 -3.2 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.22 21.03 USD |
+0.44
|
€849.82M 980.97M USD | €84.00 96.96 USD | €18.22 21.03 USD | €18.32 21.15 USD | €849.82M 980.97M USD | 12.65 | €1.44 1.66 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,828 11.27 USD |
+0.38
|
¥159B 980.72M USD | ¥83K 514.26 USD | ¥1,821 11.23 USD | ¥1,850 11.41 USD | ¥159B 980.72M USD | 12.29 | ¥149 0.92 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-2.78
|
€849.21M 980.28M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €849.21M 980.28M USD | 10.50 | €0.02 0.02 USD | ||
Nitto Kogyo Corporation
6651.T
JP
|
¥4,190 25.84 USD |
-0.59
|
¥159B 980.15M USD | ¥15K 93.11 USD | ¥4,185 25.81 USD | ¥4,245 26.18 USD | ¥159B 980.15M USD | 13.11 | ¥319 1.97 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+0.27
|
₹80.98B 979.68M USD | ₹68.96K 834.31 USD | ₹166.35 2.01 USD | ₹171.15 2.07 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,989 18.43 USD |
-1.68
|
¥159B 978.66M USD | ¥59K 365.04 USD | ¥2,900 17.88 USD | ¥3,010 18.56 USD | ¥159B 978.66M USD | 11.61 | ¥257 1.59 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
+0.38
|
€846.50M 977.14M USD | €2.38K 2.75K USD | €51.80 59.79 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.39 | €2.87 3.31 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
-1.12
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
-0.78
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.80 14.78 USD | €845.70M 976.22M USD | 13.76 | €0.93 1.07 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.50 12.12 USD |
+1.94
|
€845.66M 976.17M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €845.66M 976.17M USD | 6.95 | €1.51 1.74 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€38.20 44.1 USD |
+1.06
|
€845.04M 975.46M USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €845.04M 975.46M USD | 9.38 | €4.07 4.7 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.74 27.4 USD |
-0.25
|
€844.81M 975.2M USD | €200.00 230.87 USD | €23.74 27.4 USD | €24.04 27.75 USD | €844.81M 975.2M USD | 91.30 | €0.26 0.3 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
0
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Safilo Group S.p.A.
S5U5.F
DE
|
€2.18 2.52 USD |
+3.22
|
€843.54M 973.73M USD | €125.00 144.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €843.54M 973.73M USD | 18.18 | €0.12 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.65 0.65 USD |
-1.12
|
₹80.48B 973.61M USD | ₹83.24K 1.01K USD | ₹53.51 0.65 USD | ₹54.65 0.66 USD | ₹80.48B 973.61M USD | 18.00 | ₹2.98 0.04 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹678.80 8.21 USD |
-1.32
|
₹80.43B 973.02M USD | ₹19.84K 239.98 USD | ₹674.00 8.15 USD | ₹696.00 8.42 USD | ₹80.43B 973.02M USD | 30.22 | ₹22.46 0.27 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,340 14.43 USD |
+1.21
|
¥158B 972.91M USD | ¥70K 432.86 USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥158B 972.91M USD | 29.68 | ¥79 0.49 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹678.60 8.21 USD |
-1.22
|
₹80.40B 972.73M USD | ₹332.04K 4.02K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.40B 972.73M USD | 30.58 | ₹22.19 0.27 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.11 4.74 USD |
-1.08
|
€842.07M 972.03M USD | €800.00 923.47 USD | €4.11 4.74 USD | €4.11 4.74 USD | €842.07M 972.03M USD | 68.41 | €0.06 0.07 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
-1.69
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.52 4.06 USD |
+7.98
|
€841.64M 971.54M USD | €1.50K 1.73K USD | €3.38 3.9 USD | €3.52 4.06 USD | €841.64M 971.54M USD | 0 | -€0.53 -0.6 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.20 6 USD |
-3.17
|
€840.89M 970.67M USD | €12.00 13.85 USD | €5.14 5.93 USD | €5.24 6.05 USD | €840.89M 970.67M USD | 13.68 | €0.38 0.44 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
|
Hyosung TNC Corporation
298020.KS
KR
|
₩299,500 226.07 USD |
-4.31
|
₩1T 970.28M USD | ₩9K 6.93 USD | ₩298,500 225.32 USD | ₩309,500 233.62 USD | ₩1T 970.28M USD | 0 | ₩0 0 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-3.76
|
€840.45M 970.16M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.45M 970.16M USD | 0 | €0.00 0 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.48 0.5 USD |
-1.59
|
R$4.79B 970.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.15M USD | 0 | -R$0.34 -0.06 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.55 9.87 USD |
0
|
€840.28M 969.96M USD | €309.00 356.69 USD | €8.50 9.81 USD | €8.55 9.87 USD | €840.28M 969.96M USD | 18.58 | €0.46 0.53 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,204.40 62.96 USD |
+0.21
|
₹80.11B 969.22M USD | ₹160.00 1.94 USD | ₹5,136.00 62.14 USD | ₹5,239.40 63.39 USD | ₹80.11B 969.22M USD | 38.46 | ₹135.29 1.64 USD | ||
Develia S.A.
94L.F
DE
|
€1.81 2.09 USD |
+4.62
|
€839.57M 969.14M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €839.57M 969.14M USD | 6.04 | €0.30 0.35 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.34 3.86 USD |
+1.21
|
€839.55M 969.13M USD | €238.00 274.73 USD | €3.34 3.86 USD | €3.34 3.86 USD | €839.55M 969.13M USD | 13.35 | €0.25 0.29 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩71,300 53.82 USD |
+0.14
|
₩1T 968.91M USD | ₩10K 7.23 USD | ₩70,800 53.44 USD | ₩72,400 54.65 USD | ₩1T 968.91M USD | 0 | ₩0 0 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,455 21.3 USD |
+3.13
|
¥157B 968.39M USD | ¥56K 345.92 USD | ¥3,405 21 USD | ¥3,490 21.52 USD | ¥157B 968.39M USD | 15.40 | ¥224 1.38 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,505 21.61 USD |
+1.01
|
¥157B 967.76M USD | ¥67K 413.75 USD | ¥3,425 21.12 USD | ¥3,510 21.64 USD | ¥157B 967.76M USD | 11.35 | ¥309 1.9 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.47 0.54 USD |
-1.26
|
€838.01M 967.35M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €838.01M 967.35M USD | 0 | -€0.03 -0.03 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
4DMedical
FDMDF
US
|
$1.60 — |
0
|
$966.75M — | $100.00 — | $2.40 — | $2.40 — | $966.75M — | 0 | -$0.26 — |
|
|
Safilo
SAFLF
US
|
$2.50 — |
+4.17
|
$966.48M — | $600.00 — | $2.40 — | $2.40 — | $966.48M — | 17.85 | $0.14 — |
|
|
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,533 15.62 USD |
-0.9
|
¥157B 965.68M USD | ¥155K 954.52 USD | ¥2,510 15.48 USD | ¥2,582 15.92 USD | ¥157B 965.68M USD | 18.95 | ¥134 0.82 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.00 12.7 USD |
+2.8
|
€835.96M 964.98M USD | €118.00 136.21 USD | €11.00 12.7 USD | €11.00 12.7 USD | €835.96M 964.98M USD | 9.56 | €1.15 1.33 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.35 2.8 USD |
+0.22
|
₹79.76B 964.95M USD | ₹92.97K 1.12K USD | ₹228.05 2.76 USD | ₹235.50 2.85 USD | ₹79.76B 964.95M USD | 157.38 | ₹1.47 0.02 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,630 16.22 USD |
+0.77
|
¥156B 964.4M USD | ¥67K 415.6 USD | ¥2,623 16.17 USD | ¥2,654 16.36 USD | ¥156B 964.4M USD | 15.49 | ¥170 1.05 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
-0.22
|
¥156B 963.55M USD | ¥12K 72.76 USD | ¥4,520 27.87 USD | ¥4,575 28.21 USD | ¥156B 963.55M USD | 18.91 | ¥242 1.49 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.73
|
€834.01M 962.73M USD | €5.60K 6.46K USD | €0.01 0.02 USD | €0.02 0.02 USD | €834.01M 962.73M USD | 0.35 | €0.05 0.06 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,168.00 62.52 USD |
-0.48
|
₹79.55B 962.44M USD | ₹13.40K 162.15 USD | ₹5,124.00 61.99 USD | ₹5,235.00 63.33 USD | ₹79.55B 962.44M USD | 41.50 | ₹124.52 1.51 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.00 60.03 USD |
-0.76
|
€833.67M 962.34M USD | €23.00 26.55 USD | €52.00 60.03 USD | €52.20 60.26 USD | €833.67M 962.34M USD | 18.11 | €2.87 3.31 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
0
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.58 12.21 USD |
+0.95
|
€833.30M 961.91M USD | €200.00 230.87 USD | €10.58 12.21 USD | €10.58 12.21 USD | €833.30M 961.91M USD | 9.53 | €1.11 1.28 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
+0.93
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹580.05 7.02 USD |
-1.72
|
₹79.45B 961.18M USD | ₹4.03K 48.76 USD | ₹575.75 6.97 USD | ₹598.70 7.24 USD | ₹79.45B 961.18M USD | 33.10 | ₹17.52 0.21 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹579.90 7.02 USD |
-1.49
|
₹79.43B 960.93M USD | ₹54.55K 660.01 USD | ₹575.00 6.96 USD | ₹592.00 7.16 USD | ₹79.43B 960.93M USD | 33.09 | ₹17.52 0.21 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 15.04T 960.93M USD | IDR 358.20K 22.89 USD | IDR 3,080.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 15.04T 960.93M USD | 6.37 | IDR 489.32 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€112.00 129.29 USD |
+1.82
|
€832.40M 960.87M USD | €476.00 549.46 USD | €110.02 127 USD | €112.00 129.29 USD | €832.40M 960.87M USD | 5.88 | €19.04 21.98 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.60 18.01 USD |
+1.3
|
€832.26M 960.71M USD | €48.00 55.41 USD | €15.60 18.01 USD | €15.60 18.01 USD | €832.26M 960.71M USD | 27.36 | €0.57 0.66 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.20 25.63 USD |
+2.78
|
€832.14M 960.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.14M 960.56M USD | 20.18 | €1.10 1.27 USD | ||
AMG Critical Materials
AMVMF
US
|
$26.97 — |
+2.67
|
$959.76M — | $100.00 — | $26.90 — | $26.90 — | $959.76M — | 89.89 | $0.30 — |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€5.60 6.46 USD |
+5.66
|
€831.21M 959.49M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €831.21M 959.49M USD | 93.33 | €0.06 0.07 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,355 14.52 USD |
+0.13
|
¥156B 959.42M USD | ¥39K 242.33 USD | ¥2,327 14.35 USD | ¥2,355 14.52 USD | ¥156B 959.42M USD | 13.61 | ¥173 1.07 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,450.00 1673.79 USD |
0
|
€830.85M 959.08M USD | €1.00 1.15 USD | €1,450.00 1673.79 USD | €1,450.00 1673.79 USD | €830.85M 959.08M USD | 16.66 | €87.00 100.43 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
IP Group Plc
IOOA.F
DE
|
€0.94 1.09 USD |
+2.73
|
€830.42M 958.58M USD | €1.92K 2.22K USD | €0.94 1.09 USD | €0.94 1.09 USD | €830.42M 958.58M USD | 5.52 | €0.17 0.2 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.17 1.35 USD |
+1.51
|
€830.23M 958.36M USD | €275.00 317.44 USD | €1.17 1.35 USD | €1.17 1.35 USD | €830.23M 958.36M USD | 39.10 | €0.03 0.03 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.70 13.9 USD |
+4.19
|
PLN 3.77B 957.92M USD | PLN 39.03K 9.92K USD | PLN 52.00 13.22 USD | PLN 55.00 13.98 USD | PLN 3.77B 957.92M USD | 15.23 | PLN 3.59 0.91 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,957 18.23 USD |
+0.14
|
¥155B 957.82M USD | ¥45K 278.09 USD | ¥2,928 18.05 USD | ¥2,962 18.26 USD | ¥155B 957.82M USD | 26.77 | ¥110 0.68 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
0
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.27 -4.9 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,230.90 26.99 USD |
+0.61
|
₹79.10B 956.93M USD | ₹30.33K 366.98 USD | ₹2,206.70 26.7 USD | ₹2,266.00 27.41 USD | ₹79.10B 956.93M USD | 19.48 | ₹114.49 1.39 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,326 14.34 USD |
+1.13
|
¥155B 956.44M USD | ¥20K 120.86 USD | ¥2,270 14 USD | ¥2,326 14.34 USD | ¥155B 956.44M USD | 16.26 | ¥143 0.88 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$201.90 11.95 USD |
+0.32
|
MX$16.14B 955.85M USD | MX$1.00 0.06 USD | MX$201.90 11.95 USD | MX$201.90 11.95 USD | MX$16.14B 955.85M USD | 0 | -MX$49.22 -2.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
