Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topre Corporation
5975.T
JP
|
¥3,315 20.44 USD |
+0.3
|
¥160B 988.71M USD | ¥13K 77.69 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥160B 988.71M USD | 7.02 | ¥472 2.91 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.18 4.82 USD |
+0.12
|
€856.42M 988.6M USD | €800.00 923.47 USD | €4.18 4.82 USD | €4.18 4.82 USD | €856.42M 988.6M USD | 69.58 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
-0.97
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.60 23.78 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+7.63
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 29.53 | €0.43 0.5 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.50 74.45 USD |
+3.86
|
€856.23M 988.38M USD | €4.24K 4.9K USD | €62.80 72.49 USD | €65.60 75.72 USD | €856.23M 988.38M USD | 19.66 | €3.28 3.79 USD | ||
Plejd AB (publ)
3CA.F
DE
|
€75.50 87.15 USD |
+0.27
|
€855.51M 987.55M USD | €33.00 38.09 USD | €75.35 86.98 USD | €75.95 87.67 USD | €855.51M 987.55M USD | 37.00 | €2.04 2.35 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$987.25M — | $11.00 — | $73.16 — | $73.16 — | $987.25M — | 14.43 | $3.74 — |
|
|
WebBeds Group Limited
WBJ.F
DE
|
€2.38 2.75 USD |
+2.59
|
€855.18M 987.17M USD | €1.20K 1.39K USD | €2.38 2.75 USD | €2.38 2.75 USD | €855.18M 987.17M USD | 39.66 | €0.06 0.07 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
+0.69
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.06 | €2.62 3.02 USD | ||
Universal Corporation
UVV.F
DE
|
€34.30 39.59 USD |
-2.45
|
€855.00M 986.95M USD | €33.00 38.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €855.00M 986.95M USD | 0 | -€0.09 -0.1 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.9
|
€854.90M 986.84M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €854.90M 986.84M USD | 5.15 | €0.01 0.01 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,850 42.24 USD |
+3.16
|
¥160B 986.18M USD | ¥87K 536.45 USD | ¥6,650 41 USD | ¥6,880 42.42 USD | ¥160B 986.18M USD | 20.35 | ¥337 2.07 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
-1.96
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥160B 985.91M USD | ¥24K 144.9 USD | ¥3,610 22.26 USD | ¥3,660 22.57 USD | ¥160B 985.91M USD | 18.56 | ¥197 1.21 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.13 11.69 USD |
-0.74
|
€854.08M 985.89M USD | €114.00 131.59 USD | €9.80 11.31 USD | €10.13 11.69 USD | €854.08M 985.89M USD | 0 | -€0.62 -0.7 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 985.8M USD | 0 | -R$0.34 -0.06 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,711.70 32.81 USD |
+1.75
|
₹81.47B 985.6M USD | ₹586.00 7.09 USD | ₹2,655.00 32.12 USD | ₹2,723.00 32.94 USD | ₹81.47B 985.6M USD | 181.62 | ₹14.93 0.18 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥3,010 18.56 USD |
+1.01
|
¥160B 985.53M USD | ¥40K 243.56 USD | ¥2,991 18.44 USD | ¥3,015 18.59 USD | ¥160B 985.53M USD | 11.85 | ¥254 1.57 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.97 USD |
+0.84
|
€853.72M 985.48M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.72M 985.48M USD | 0 | -€0.30 -0.3 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,740 41.56 USD |
+4.33
|
¥159B 983.14M USD | ¥56K 342.84 USD | ¥6,450 39.77 USD | ¥6,740 41.56 USD | ¥159B 983.14M USD | 13.08 | ¥515 3.18 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 780.00 0.05 USD |
+1.31
|
IDR 15.38T 982.72M USD | IDR 4.30K 0.27 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.38T 982.72M USD | 57.90 | IDR 13.47 0.0008 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,200 25.9 USD |
+0.72
|
¥159B 982.49M USD | ¥20K 121.47 USD | ¥4,150 25.59 USD | ¥4,200 25.9 USD | ¥159B 982.49M USD | 13.14 | ¥319 1.97 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.90 27.59 USD |
+0.17
|
€850.51M 981.77M USD | €205.00 236.64 USD | €23.90 27.59 USD | €23.90 27.59 USD | €850.51M 981.77M USD | 91.92 | €0.26 0.3 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.30 46.52 USD |
-0.25
|
€850.33M 981.56M USD | €2.07K 2.39K USD | €40.20 46.4 USD | €40.80 47.1 USD | €850.33M 981.56M USD | 21.21 | €1.90 2.19 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€849.17M 980.23M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €849.17M 980.23M USD | 5.84 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.20 21.01 USD |
+0.66
|
€848.88M 979.9M USD | €84.00 96.96 USD | €18.12 20.92 USD | €18.20 21.01 USD | €848.88M 979.9M USD | 12.63 | €1.44 1.66 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.40 54.72 USD |
-0.42
|
€848.84M 979.84M USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €848.84M 979.84M USD | 23.12 | €2.05 2.37 USD | ||
Elders Limited
FTZ.F
DE
|
€3.94 4.55 USD |
+1.55
|
€848.67M 979.65M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €848.67M 979.65M USD | 28.14 | €0.14 0.16 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
-0.83
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.97 0.65 USD |
-0.75
|
₹80.95B 979.42M USD | ₹60.34K 729.99 USD | ₹53.47 0.65 USD | ₹54.38 0.66 USD | ₹80.95B 979.42M USD | 18.11 | ₹2.98 0.04 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.90 18.35 USD |
+2.58
|
€848.26M 979.18M USD | €48.00 55.41 USD | €15.80 18.24 USD | €15.90 18.35 USD | €848.26M 979.18M USD | 27.89 | €0.57 0.66 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.20 46.4 USD |
+1.01
|
€848.22M 979.13M USD | €2.00K 2.31K USD | €39.80 45.94 USD | €40.20 46.4 USD | €848.22M 979.13M USD | 21.15 | €1.90 2.19 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
+2.33
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
+3.23
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 15.28T 976.19M USD | IDR 1.35M 86.25 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.28T 976.19M USD | 10.18 | IDR 93.32 0.005 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.90 14.89 USD |
+6.61
|
€845.48M 975.96M USD | €30.00 34.63 USD | €12.80 14.78 USD | €13.30 15.35 USD | €845.48M 975.96M USD | 107.50 | €0.12 0.14 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
YIT Oyj
YIT.F
DE
|
€3.66 4.22 USD |
+0.14
|
€844.43M 974.75M USD | €2.53K 2.92K USD | €3.66 4.22 USD | €3.66 4.22 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-0.54
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.41 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,559 15.78 USD |
+0.59
|
¥158B 973.18M USD | ¥66K 406.97 USD | ¥2,512 15.49 USD | ¥2,560 15.79 USD | ¥158B 973.18M USD | 7.03 | ¥364 2.24 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
-0.97
|
€842.91M 973.01M USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.78 | €3.23 3.73 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.21 6.01 USD |
-1.51
|
€842.51M 972.54M USD | €12.00 13.85 USD | €5.16 5.96 USD | €5.22 6.03 USD | €842.51M 972.54M USD | 13.71 | €0.38 0.44 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,850 29.33 USD |
-2.39
|
₩1T 971.64M USD | ₩152K 114.93 USD | ₩38,800 29.29 USD | ₩41,100 31.02 USD | ₩1T 971.64M USD | 0 | ₩0 0 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,546 15.7 USD |
-2.41
|
¥157B 970.63M USD | ¥132K 816.4 USD | ¥2,517 15.52 USD | ¥2,580 15.91 USD | ¥157B 970.63M USD | 18.21 | ¥140 0.86 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
+2.41
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
+5.04
|
€839.15M 968.65M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €839.15M 968.65M USD | 0 | -€1.65 -1.9 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,150 36.35 USD |
-0.31
|
₩1T 966.71M USD | ₩18K 13.76 USD | ₩48,000 36.23 USD | ₩48,950 36.95 USD | ₩1T 966.71M USD | 0 | ₩0 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
+1.95
|
€837.34M 966.57M USD | €598.00 690.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €837.34M 966.57M USD | 78.29 | €0.01 0.01 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,755 23.15 USD |
-0.79
|
¥157B 966.4M USD | ¥37K 226.3 USD | ¥3,755 23.15 USD | ¥3,815 23.52 USD | ¥157B 966.4M USD | 13.78 | ¥272 1.68 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,800 31.55 USD |
+4.5
|
₩1T 966.28M USD | ₩98K 73.82 USD | ₩39,100 29.51 USD | ₩41,950 31.67 USD | ₩1T 966.28M USD | 0 | ₩0 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,646 10.16 USD |
+1.29
|
¥157B 965.83M USD | ¥255K 1.31K USD | ¥1,629 10.04 USD | ¥1,675 10.33 USD | ¥157B 965.83M USD | 13.72 | ¥120 0.74 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
+0.32
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.55M USD | 15.84 | R$0.20 0.04 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.55 3.01 USD |
+1.17
|
₹79.80B 965.46M USD | ₹10.65K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 23.56 | ₹10.55 0.13 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.50 9.81 USD |
+1.8
|
€835.36M 964.29M USD | €125.00 144.29 USD | €8.50 9.81 USD | €8.50 9.81 USD | €835.36M 964.29M USD | 18.47 | €0.46 0.53 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.90 26.43 USD |
-1.72
|
€835.25M 964.16M USD | €675.00 779.18 USD | €22.80 26.32 USD | €23.30 26.9 USD | €835.25M 964.16M USD | 0 | -€1.20 -1.3 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
-0.68
|
€834.97M 963.84M USD | €2.00 2.31 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 15.08T 963.68M USD | IDR 1.60K 0.1 USD | IDR 1,175.00 0.08 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.67 | IDR 110.58 0.007 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,796 11.07 USD |
+2.51
|
¥156B 963.55M USD | ¥75K 461.23 USD | ¥1,733 10.69 USD | ¥1,796 11.07 USD | ¥156B 963.55M USD | 11.54 | ¥156 0.96 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,317 14.29 USD |
+1.89
|
¥156B 963.34M USD | ¥120K 736.85 USD | ¥2,242 13.82 USD | ¥2,326 14.34 USD | ¥156B 963.34M USD | 27.31 | ¥85 0.52 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 54.50 | $0.60 — |
|
|
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.93 1.08 USD |
+8.88
|
€834.26M 963.02M USD | €240.00 277.04 USD | €0.93 1.08 USD | €0.93 1.08 USD | €834.26M 963.02M USD | 0 | -€0.17 -0.1 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.00 60.03 USD |
-1.52
|
€833.67M 962.34M USD | €14.00 16.16 USD | €51.60 59.56 USD | €52.80 60.95 USD | €833.67M 962.34M USD | 18.11 | €2.87 3.31 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
-1.82
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Elders
EDESY
US
|
$22.32 — |
+0.52
|
$961.32M — | $100.00 — | $23.04 — | $23.04 — | $961.32M — | 26.25 | $0.85 — |
|
|
B2 Impact ASA
B28.F
DE
|
€2.25 2.59 USD |
-0.22
|
€832.60M 961.1M USD | €10.49K 12.11K USD | €2.25 2.59 USD | €2.25 2.59 USD | €832.60M 961.1M USD | 11.81 | €0.19 0.22 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
-1.37
|
€831.47M 959.79M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €831.47M 959.79M USD | 7.20 | €0.06 0.07 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,555 28.09 USD |
+1.9
|
¥156B 959.34M USD | ¥53K 327.42 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥156B 959.34M USD | 19.64 | ¥232 1.43 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Yamazen Corporation
8051.T
JP
|
¥1,836 11.3 USD |
+3.15
|
¥155B 958.71M USD | ¥67K 342.22 USD | ¥1,789 11.03 USD | ¥1,849 11.4 USD | ¥155B 958.71M USD | 17.96 | ¥102 0.63 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€51.80 59.79 USD |
-2.63
|
€830.47M 958.64M USD | €730.00 842.66 USD | €51.80 59.79 USD | €52.80 60.95 USD | €830.47M 958.64M USD | 18.04 | €2.87 3.31 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.11
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.43
|
IDR 14.98T 957.01M USD | IDR 88.90K 5.68 USD | IDR 1,095.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 14.98T 957.01M USD | 19.80 | IDR 59.57 0.003 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,705 22.85 USD |
+4.07
|
¥155B 956.87M USD | ¥85K 525.36 USD | ¥3,535 21.8 USD | ¥3,710 22.88 USD | ¥155B 956.87M USD | 8.35 | ¥443 2.73 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,324 14.33 USD |
+0.61
|
¥155B 955.62M USD | ¥41K 252.81 USD | ¥2,309 14.24 USD | ¥2,345 14.46 USD | ¥155B 955.62M USD | 16.31 | ¥142 0.88 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.19 8.3 USD |
+7.96
|
€827.55M 955.27M USD | €400.00 461.73 USD | €7.19 8.3 USD | €7.19 8.3 USD | €827.55M 955.27M USD | 0 | -€0.28 -0.3 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,603 16.05 USD |
+2.24
|
¥155B 954.5M USD | ¥94K 580.85 USD | ¥2,527 15.58 USD | ¥2,610 16.09 USD | ¥155B 954.5M USD | 14.49 | ¥180 1.11 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,455 21.3 USD |
+0.29
|
¥155B 953.95M USD | ¥40K 243.56 USD | ¥3,440 21.21 USD | ¥3,475 21.43 USD | ¥155B 953.95M USD | 11.20 | ¥308 1.9 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
