Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,800 51.18 USD |
+8.13
|
₩1T 984.95M USD | ₩130K 98.42 USD | ₩65,800 49.67 USD | ₩69,800 52.69 USD | ₩1T 984.95M USD | 0 | ₩0 0 USD | ||
Plejd AB (publ)
3CA.F
DE
|
€75.30 86.92 USD |
+0.13
|
€853.25M 984.93M USD | €33.00 38.09 USD | €75.25 86.86 USD | €75.30 86.92 USD | €853.25M 984.93M USD | 36.91 | €2.04 2.35 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.20 61.41 USD |
+1.92
|
€852.91M 984.55M USD | €61.00 70.41 USD | €51.20 59.1 USD | €53.20 61.41 USD | €852.91M 984.55M USD | 18.53 | €2.87 3.31 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.80 16.98 USD |
+1.76
|
DKK 6.71B 984.17M USD | DKK 76.60K 11.23K USD | DKK 112.60 16.51 USD | DKK 117.90 17.29 USD | DKK 6.71B 984.17M USD | 32.61 | DKK 3.55 0.52 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.40 46.64 USD |
+1.25
|
€852.44M 984M USD | €4.90K 5.65K USD | €39.30 45.37 USD | €41.00 47.33 USD | €852.44M 984M USD | 21.26 | €1.90 2.19 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.60 54.95 USD |
-0.83
|
€852.42M 983.98M USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €852.42M 983.98M USD | 23.21 | €2.05 2.37 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,250 9.25 USD |
+2.59
|
₩1T 983.77M USD | ₩245K 184.84 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 983.77M USD | 0 | ₩0 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
-1.71
|
€851.80M 983.26M USD | €1.83K 2.11K USD | €1.84 2.12 USD | €1.86 2.14 USD | €851.80M 983.26M USD | 16.70 | €0.11 0.13 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.56 13.34 USD |
+1.58
|
€851.63M 983.07M USD | €300.00 346.3 USD | €11.38 13.14 USD | €11.56 13.34 USD | €851.63M 983.07M USD | 88.92 | €0.13 0.15 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €50.50 58.29 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 955.00 0.06 USD |
0
|
IDR 15.36T 981.32M USD | IDR 71.00K 4.54 USD | IDR 950.00 0.06 USD | IDR 955.00 0.06 USD | IDR 15.36T 981.32M USD | 10.34 | IDR 92.35 0.005 USD | ||
Superloop Limited
9SL.F
DE
|
€1.65 1.9 USD |
-2.37
|
€850.08M 981.27M USD | €538.00 621.03 USD | €1.65 1.9 USD | €1.65 1.9 USD | €850.08M 981.27M USD | 82.50 | €0.02 0.02 USD | ||
Altamir Ord
LTA.PA
FR
|
€23.30 26.9 USD |
+7.87
|
€849.84M 981M USD | €1.23K 1.42K USD | €21.00 24.24 USD | €22.20 25.63 USD | €849.84M 981M USD | 0 | -€1.20 -1.3 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,412 14.87 USD |
+3.03
|
¥159B 980.61M USD | ¥23K 143.67 USD | ¥2,354 14.52 USD | ¥2,423 14.94 USD | ¥159B 980.61M USD | 9.73 | ¥248 1.53 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€28.80 33.24 USD |
-0.69
|
€849.21M 980.27M USD | €37.00 42.71 USD | €28.80 33.24 USD | €28.80 33.24 USD | €849.21M 980.27M USD | 11.07 | €2.60 3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.86 27.54 USD |
-0.08
|
€849.08M 980.13M USD | €205.00 236.64 USD | €23.24 26.83 USD | €24.34 28.1 USD | €849.08M 980.13M USD | 91.76 | €0.26 0.3 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.51 2.9 USD |
+1.79
|
€848.91M 979.93M USD | €480.00 554.08 USD | €2.42 2.79 USD | €2.51 2.9 USD | €848.91M 979.93M USD | 10.03 | €0.25 0.29 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
-0.54
|
€848.72M 979.71M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €848.72M 979.71M USD | 4.11 | €0.09 0.1 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,500 19.25 USD |
+3.87
|
₩1T 979.61M USD | ₩25K 18.7 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩1T 979.61M USD | 0 | ₩0 0 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.97 0.65 USD |
-0.75
|
₹80.95B 979.42M USD | ₹60.34K 729.99 USD | ₹53.47 0.65 USD | ₹54.38 0.66 USD | ₹80.95B 979.42M USD | 18.11 | ₹2.98 0.04 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.50 6.35 USD |
+2.8
|
€848.23M 979.14M USD | €12.00 13.85 USD | €5.50 6.35 USD | €5.50 6.35 USD | €848.23M 979.14M USD | 20.37 | €0.27 0.31 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
+1.71
|
€846.61M 977.27M USD | €70.00 80.8 USD | €0.83 0.96 USD | €0.83 0.96 USD | €846.61M 977.27M USD | 0 | -€0.30 -0.3 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
+2.72
|
€846.50M 977.14M USD | €2.68K 3.1K USD | €51.40 59.33 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.39 | €2.87 3.31 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,981 18.38 USD |
+0.17
|
¥158B 976.04M USD | ¥39K 239.25 USD | ¥2,909 17.94 USD | ¥3,010 18.56 USD | ¥158B 976.04M USD | 11.44 | ¥260 1.61 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.60 132.29 USD |
+1.06
|
€844.71M 975.08M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €844.71M 975.08M USD | 16.05 | €7.14 8.24 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,561 15.79 USD |
+4.23
|
¥158B 973.94M USD | ¥108K 667.79 USD | ¥2,505 15.45 USD | ¥2,565 15.82 USD | ¥158B 973.94M USD | 7.28 | ¥351 2.17 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Wereldhave N.V.
WER.F
DE
|
€18.08 20.87 USD |
+1.01
|
€843.29M 973.44M USD | €84.00 96.96 USD | €18.02 20.8 USD | €18.08 20.87 USD | €843.29M 973.44M USD | 12.55 | €1.44 1.66 USD | ||
YIT Oyj
YIT.F
DE
|
€3.66 4.22 USD |
+1.11
|
€843.28M 973.42M USD | €2.53K 2.92K USD | €3.63 4.18 USD | €3.66 4.22 USD | €843.28M 973.42M USD | 0 | -€0.31 -0.3 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+0.46
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
Elders
EDESY
US
|
$22.57 — |
0
|
$972.31M — | $500.00 — | $22.57 — | $23.07 — | $972.31M — | 27.19 | $0.83 — |
|
|
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,600 22.2 USD |
+0.56
|
¥157B 971.08M USD | ¥48K 294.74 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥157B 971.08M USD | 18.28 | ¥197 1.21 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
0
|
€840.73M 970.48M USD | €33.00 38.09 USD | €288.00 332.45 USD | €292.00 337.07 USD | €840.73M 970.48M USD | 14.77 | €19.76 22.81 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩299,500 226.07 USD |
+5.1
|
₩1T 970.28M USD | ₩4K 3.19 USD | ₩289,500 218.53 USD | ₩300,500 226.83 USD | ₩1T 970.28M USD | 0 | ₩0 0 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€36.00 41.56 USD |
+13.21
|
€840.53M 970.26M USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.40 42.02 USD | €840.53M 970.26M USD | 19.67 | €1.83 2.11 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 15.18T 970.12M USD | IDR 500.00 0.03 USD | IDR 770.00 0.05 USD | IDR 770.00 0.05 USD | IDR 15.18T 970.12M USD | 56.08 | IDR 13.73 0.0008 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.80 45.94 USD |
+1.27
|
€839.78M 969.38M USD | €2.00K 2.31K USD | €39.50 45.6 USD | €39.80 45.94 USD | €839.78M 969.38M USD | 20.94 | €1.90 2.19 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,730 41.5 USD |
+2.12
|
¥157B 968.9M USD | ¥194K 1.2K USD | ¥6,610 40.76 USD | ¥6,920 42.67 USD | ¥157B 968.9M USD | 20.15 | ¥334 2.06 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,665.20 32.24 USD |
+1.4
|
₹80.07B 968.7M USD | ₹86.09K 1.04K USD | ₹2,590.80 31.34 USD | ₹2,698.70 32.65 USD | ₹80.07B 968.7M USD | 178.51 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,665.00 32.24 USD |
+1.38
|
₹80.06B 968.63M USD | ₹7.34K 88.81 USD | ₹2,589.95 31.33 USD | ₹2,697.00 32.63 USD | ₹80.06B 968.63M USD | 178.49 | ₹14.93 0.18 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.30 21.12 USD |
-1.08
|
€838.62M 968.05M USD | €250.00 288.58 USD | €18.30 21.12 USD | €18.30 21.12 USD | €838.62M 968.05M USD | 22.04 | €0.83 0.96 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
+0.97
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.42 2.79 USD |
-1.63
|
€837.35M 966.58M USD | €349.00 402.86 USD | €2.42 2.79 USD | €2.42 2.79 USD | €837.35M 966.58M USD | 0 | -€0.08 -0.09 USD | ||
Foschini
FHNGY
US
|
$3.06 — |
0
|
$966.39M — | $3.00 — | $3.05 — | $3.05 — | $966.39M — | 12.77 | $0.24 — |
|
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹248.65 3.01 USD |
+2.26
|
₹79.80B 965.46M USD | ₹77.84K 941.77 USD | ₹239.30 2.9 USD | ₹251.00 3.04 USD | ₹79.80B 965.46M USD | 23.56 | ₹10.55 0.13 USD | ||
Elders Limited
FTZ.F
DE
|
€3.88 4.48 USD |
+1.57
|
€835.75M 964.73M USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €835.75M 964.73M USD | 27.71 | €0.14 0.16 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
+2.11
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,745 23.09 USD |
+0.54
|
¥156B 963.83M USD | ¥16K 96.19 USD | ¥3,735 23.03 USD | ¥3,770 23.25 USD | ¥156B 963.83M USD | 13.74 | ¥272 1.68 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.25 2.6 USD |
+2.04
|
€834.46M 963.24M USD | €10.49K 12.11K USD | €2.25 2.6 USD | €2.31 2.66 USD | €834.46M 963.24M USD | 14.06 | €0.16 0.18 USD | ||
Donegal
DGICB
US
|
$25.74 — |
-5.02
|
$963.18M — | $976.00 — | $25.74 — | $25.74 — | $963.18M — | 13.83 | $1.86 — |
|
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 850.00 82.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.16 0.64 USD |
-0.32
|
R$4.75B 962.5M USD | R$1.60K 324.29 USD | R$3.14 0.64 USD | R$3.25 0.66 USD | R$4.75B 962.5M USD | 15.80 | R$0.20 0.04 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.32 2.68 USD |
-0.85
|
€833.63M 962.28M USD | €1.20K 1.39K USD | €2.32 2.68 USD | €2.32 2.68 USD | €833.63M 962.28M USD | 38.66 | €0.06 0.07 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥962 5.93 USD |
+2.89
|
¥156B 959.72M USD | ¥84K 521.04 USD | ¥946 5.83 USD | ¥970 5.98 USD | ¥156B 959.72M USD | 14.78 | ¥65 0.4 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.43
|
IDR 15.02T 959.6M USD | IDR 700.00 0.04 USD | IDR 1,165.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 15.02T 959.6M USD | 10.71 | IDR 109.64 0.007 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
-3.89
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
|
JBG SMITH Properties
JBG.F
DE
|
€10.90 12.58 USD |
+2.83
|
€830.99M 959.24M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €830.99M 959.24M USD | 0 | -€3.00 -3.4 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,470 21.4 USD |
+1.61
|
¥155B 958.09M USD | ¥48K 295.36 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥155B 958.09M USD | 11.35 | ¥306 1.88 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
-1.8
|
€829.24M 957.22M USD | €56.00 64.64 USD | €10.90 12.58 USD | €10.90 12.58 USD | €829.24M 957.22M USD | 9.47 | €1.15 1.33 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩17,030 12.85 USD |
+5.32
|
₩1T 957.15M USD | ₩2M 1.15K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 957.15M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩81,200 61.29 USD |
+11.54
|
₩1T 956.23M USD | ₩107K 81.01 USD | ₩76,500 57.75 USD | ₩82,000 61.9 USD | ₩1T 956.23M USD | 0 | ₩0 0 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$15.16 3.07 USD |
-5.49
|
R$4.72B 955.96M USD | R$1.27K 256.39 USD | R$14.62 2.96 USD | R$16.04 3.25 USD | R$4.72B 955.96M USD | 0 | -R$85.65 -17.3 USD | ||
2G Energy AG
2GB.F
DE
|
€46.16 53.28 USD |
+6.07
|
€828.11M 955.92M USD | €130.00 150.06 USD | €44.36 51.21 USD | €46.16 53.28 USD | €828.11M 955.92M USD | 66.89 | €0.69 0.8 USD | ||
OCI
OCINF
US
|
$4.53 — |
-6.4
|
$955.69M — | $11.00 — | $4.53 — | $4.53 — | $955.69M — | 0 | -$0.06 — |
|
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+0.58
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.50 17.89 USD |
+8.39
|
€826.92M 954.55M USD | €48.00 55.41 USD | €14.90 17.2 USD | €15.50 17.89 USD | €826.92M 954.55M USD | 27.19 | €0.57 0.66 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Lenzing
LNZNF
US
|
$13.00 — |
+5.35
|
$953.87M — | $100.00 — | $13.00 — | $13.00 — | $953.87M — | 0 | -$4.96 — |
|
|
AMG Critical Materials
AMVMF
US
|
$26.80 — |
+1.13
|
$953.71M — | $100.00 — | $26.80 — | $26.80 — | $953.71M — | 89.33 | $0.30 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.45 3.98 USD |
+6.32
|
€824.90M 952.22M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.45 3.98 USD | €824.90M 952.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,001 6.17 USD |
-0.99
|
¥154B 951.91M USD | ¥113K 694.31 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥154B 951.91M USD | 20.08 | ¥50 0.31 USD | ||
Frequentis AG
FQT.DE
DE
|
€62.10 71.68 USD |
+3.67
|
€824.37M 951.6M USD | €2.96K 3.42K USD | €59.20 68.34 USD | €63.10 72.84 USD | €824.37M 951.6M USD | 18.93 | €3.28 3.79 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,068 12.75 USD |
+4.02
|
¥154B 951.33M USD | ¥39K 238.01 USD | ¥2,011 12.4 USD | ¥2,078 12.81 USD | ¥154B 951.33M USD | 15.36 | ¥135 0.83 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,150 28.04 USD |
+7.68
|
₩1T 951.23M USD | ₩97K 72.92 USD | ₩35,350 26.68 USD | ₩37,300 28.16 USD | ₩1T 951.23M USD | 0 | ₩0 0 USD | ||
GrainCorp
GRCLF
US
|
$4.38 — |
-1.79
|
$950.80M — | $400.00 — | $4.38 — | $4.38 — | $950.80M — | 0 | -$0.04 — |
|
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$2.00 0.12 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
4DMedical
FDMDF
US
|
$1.57 — |
-8.16
|
$948.68M — | $100.00 — | $2.40 — | $2.40 — | $948.68M — | 0 | -$0.26 — |
|
|
Sinofert
SNFRF
US
|
$0.12 — |
0
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Rockhopper Exploration plc
R4Y.F
DE
|
€0.77 0.89 USD |
+1.45
|
€821.30M 948.06M USD | €598.00 690.29 USD | €0.76 0.88 USD | €0.77 0.89 USD | €821.30M 948.06M USD | 76.79 | €0.01 0.01 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-1.67
|
€821.21M 947.95M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.21M 947.95M USD | 0 | €0.00 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩63,600 48.01 USD |
+14.59
|
₩1T 947.39M USD | ₩131K 98.97 USD | ₩57,900 43.71 USD | ₩63,700 48.08 USD | ₩1T 947.39M USD | 0 | ₩0 0 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.35 9.64 USD |
+1.83
|
€820.62M 947.27M USD | €125.00 144.29 USD | €8.35 9.64 USD | €8.35 9.64 USD | €820.62M 947.27M USD | 18.15 | €0.46 0.53 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,325 14.34 USD |
-0.13
|
¥154B 947.2M USD | ¥52K 319.41 USD | ¥2,325 14.34 USD | ¥2,337 14.41 USD | ¥154B 947.2M USD | 13.70 | ¥170 1.05 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
0
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.50 0.57 USD |
+2.89
|
€820.40M 947.02M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €820.40M 947.02M USD | 0 | -€0.12 -0.1 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.76 12.42 USD |
+1.13
|
€820.10M 946.67M USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €820.10M 946.67M USD | 0 | -€61.28 -70.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
