Página de resultados 374 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.24 2.59 USD |
0
|
€857.19M 989.49M USD | €175.00 202.01 USD | €2.24 2.59 USD | €2.24 2.59 USD | €857.19M 989.49M USD | 0 | -€0.65 -0.7 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.25 2.59 USD |
+1.86
|
€857.02M 989.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.02M 989.28M USD | 7.74 | €0.29 0.33 USD | ||
Universal Corporation
UVV.F
DE
|
€34.38 39.69 USD |
+0.23
|
€856.99M 989.25M USD | €33.00 38.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €856.99M 989.25M USD | 0 | -€0.09 -0.1 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.18 4.82 USD |
+0.12
|
€856.42M 988.6M USD | €800.00 923.47 USD | €4.18 4.82 USD | €4.18 4.82 USD | €856.42M 988.6M USD | 69.58 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
-0.97
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.60 23.78 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.50 74.45 USD |
+3.86
|
€856.23M 988.38M USD | €4.24K 4.9K USD | €62.80 72.49 USD | €65.60 75.72 USD | €856.23M 988.38M USD | 19.66 | €3.28 3.79 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.50 87.15 USD |
0
|
€855.51M 987.55M USD | €33.00 38.09 USD | €75.35 86.98 USD | €75.95 87.67 USD | €855.51M 987.55M USD | 37.00 | €2.04 2.35 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$987.25M — | $11.00 — | $73.16 — | $73.16 — | $987.25M — | 14.43 | $3.74 — |
|
|
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
+0.69
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.06 | €2.62 3.02 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.9
|
€854.90M 986.84M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €854.90M 986.84M USD | 5.15 | €0.01 0.01 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
-1.96
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.52 0.51 USD |
0
|
R$4.86B 985.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 985.8M USD | 0 | -R$0.35 -0.07 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.97 USD |
0
|
€853.72M 985.48M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.72M 985.48M USD | 0 | -€0.30 -0.3 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹642.05 7.77 USD |
-3.33
|
₹81.43B 985.12M USD | ₹76.69K 927.87 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹81.43B 985.12M USD | 108.82 | ₹5.90 0.07 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹594.40 7.19 USD |
-1.49
|
₹81.41B 984.96M USD | ₹3.02K 36.51 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹81.41B 984.96M USD | 33.92 | ₹17.52 0.21 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
+0.51
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹593.25 7.18 USD |
-1.86
|
₹81.26B 983.05M USD | ₹82.87K 1K USD | ₹587.00 7.1 USD | ₹610.20 7.38 USD | ₹81.26B 983.05M USD | 33.86 | ₹17.52 0.21 USD | ||
Topre Corporation
5975.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥159B 982.75M USD | ¥26K 162.79 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥159B 982.75M USD | 7.09 | ¥465 2.87 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 15.94 | €3.23 3.73 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,820 42.05 USD |
+2.71
|
¥159B 981.86M USD | ¥175K 1.08K USD | ¥6,650 41 USD | ¥6,910 42.61 USD | ¥159B 981.86M USD | 20.42 | ¥334 2.06 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.30 46.52 USD |
-0.25
|
€850.33M 981.56M USD | €2.07K 2.39K USD | €40.20 46.4 USD | €40.80 47.1 USD | €850.33M 981.56M USD | 21.21 | €1.90 2.19 USD | ||
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,995 18.47 USD |
+0.5
|
¥159B 980.62M USD | ¥114K 701.09 USD | ¥2,985 18.41 USD | ¥3,015 18.59 USD | ¥159B 980.62M USD | 11.80 | ¥254 1.56 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥159B 980.52M USD | ¥52K 318.79 USD | ¥3,610 22.26 USD | ¥3,675 22.66 USD | ¥159B 980.52M USD | 18.46 | ¥197 1.21 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,190 25.84 USD |
+0.48
|
¥159B 980.15M USD | ¥59K 366.27 USD | ¥4,150 25.59 USD | ¥4,215 25.99 USD | ¥159B 980.15M USD | 13.11 | ¥319 1.97 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.20 21.01 USD |
0
|
€848.88M 979.9M USD | €84.00 96.96 USD | €18.12 20.92 USD | €18.20 21.01 USD | €848.88M 979.9M USD | 12.63 | €1.44 1.66 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.40 54.72 USD |
-0.42
|
€848.84M 979.84M USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €848.84M 979.84M USD | 23.12 | €2.05 2.37 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
-0.83
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €848.41M 979.34M USD | 0 | -€0.12 -0.1 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.90 18.35 USD |
+2.58
|
€848.26M 979.18M USD | €48.00 55.41 USD | €15.80 18.24 USD | €15.90 18.35 USD | €848.26M 979.18M USD | 27.89 | €0.57 0.66 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.20 46.4 USD |
0
|
€848.22M 979.13M USD | €2.00K 2.31K USD | €39.80 45.94 USD | €40.20 46.4 USD | €848.22M 979.13M USD | 21.15 | €1.90 2.19 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,566 15.82 USD |
-1.65
|
¥159B 978.26M USD | ¥349K 2.15K USD | ¥2,517 15.52 USD | ¥2,580 15.91 USD | ¥159B 978.26M USD | 19.13 | ¥134 0.83 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-2.27
|
€847.16M 977.9M USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €847.16M 977.9M USD | 6.45 | €0.04 0.05 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.80 27.47 USD |
-0.42
|
€846.95M 977.66M USD | €205.00 236.64 USD | €23.80 27.47 USD | €23.80 27.47 USD | €846.95M 977.66M USD | 91.53 | €0.26 0.3 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
+2.33
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
+3.23
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,567 15.83 USD |
+0.9
|
¥158B 976.22M USD | ¥176K 1.09K USD | ¥2,512 15.49 USD | ¥2,567 15.83 USD | ¥158B 976.22M USD | 7.30 | ¥351 2.17 USD | ||
Frequentis AG
FQT.F
DE
|
€63.70 73.53 USD |
-3.78
|
€845.61M 976.12M USD | €70.00 80.8 USD | €63.70 73.53 USD | €63.70 73.53 USD | €845.61M 976.12M USD | 19.42 | €3.28 3.79 USD | ||
YIT Oyj
YIT.F
DE
|
€3.67 4.23 USD |
+0.14
|
€845.58M 976.09M USD | €2.53K 2.92K USD | €3.67 4.23 USD | €3.67 4.23 USD | €845.58M 976.09M USD | 0 | -€0.31 -0.3 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.90 14.89 USD |
+6.61
|
€845.48M 975.96M USD | €30.00 34.63 USD | €12.80 14.78 USD | €13.30 15.35 USD | €845.48M 975.96M USD | 107.50 | €0.12 0.14 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,200 31.85 USD |
+5.5
|
₩1T 975.53M USD | ₩152K 114.8 USD | ₩39,100 29.51 USD | ₩42,350 31.97 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
0
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.41 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+0.77
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
+1.34
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+1.39
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.05 2.82 USD |
+0.47
|
₹80.35B 972.04M USD | ₹14.66K 177.39 USD | ₹230.55 2.79 USD | ₹234.40 2.84 USD | ₹80.35B 972.04M USD | 158.53 | ₹1.47 0.02 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.31 8.44 USD |
+1.67
|
€841.36M 971.21M USD | €400.00 461.73 USD | €7.31 8.44 USD | €7.31 8.44 USD | €841.36M 971.21M USD | 0 | -€0.28 -0.3 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 945.00 0.06 USD |
-2.07
|
IDR 15.20T 971.05M USD | IDR 2.27M 144.92 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.20T 971.05M USD | 10.12 | IDR 93.32 0.005 USD | ||
OCI
OCINF
US
|
$4.60 — |
0
|
$970.46M — | $11.00 — | $4.53 — | $4.53 — | $970.46M — | 0 | -$0.06 — |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
+5.04
|
€839.15M 968.65M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €839.15M 968.65M USD | 0 | -€1.65 -1.9 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,805 11.13 USD |
+3.03
|
¥157B 968.38M USD | ¥191K 1.18K USD | ¥1,733 10.69 USD | ¥1,817 11.2 USD | ¥157B 968.38M USD | 12.24 | ¥147 0.91 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.20 -0.1 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩521K 393.6 USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 15.09 | €2.73 3.15 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,755 23.15 USD |
-0.79
|
¥157B 966.4M USD | ¥59K 363.8 USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥157B 966.4M USD | 14.01 | ¥268 1.65 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,324 14.33 USD |
+2.2
|
¥157B 966.25M USD | ¥306K 1.88K USD | ¥2,242 13.82 USD | ¥2,339 14.42 USD | ¥157B 966.25M USD | 29.32 | ¥79 0.49 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,100 36.31 USD |
-0.41
|
₩1T 965.7M USD | ₩47K 35.78 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩1T 965.7M USD | 0 | ₩0 0 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
+0.32
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.55M USD | 16.68 | R$0.19 0.04 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Altamir Ord
LTA.PA
FR
|
€22.90 26.43 USD |
-1.72
|
€835.25M 964.16M USD | €675.00 779.18 USD | €22.80 26.32 USD | €23.30 26.9 USD | €835.25M 964.16M USD | 0 | -€1.20 -1.3 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,843 11.36 USD |
+3.54
|
¥156B 963.94M USD | ¥210K 1.3K USD | ¥1,789 11.03 USD | ¥1,886 11.63 USD | ¥156B 963.94M USD | 18.06 | ¥102 0.63 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
-0.68
|
€834.97M 963.84M USD | €2.00 2.31 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 15.08T 963.68M USD | IDR 94.80K 6.06 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.08T 963.68M USD | 10.76 | IDR 109.64 0.007 USD | ||
Avon
AVNBF
US
|
$32.70 — |
0
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 31.44 | $1.04 — |
|
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.00 60.03 USD |
-1.52
|
€833.67M 962.34M USD | €175.00 202.01 USD | €51.60 59.56 USD | €52.80 60.95 USD | €833.67M 962.34M USD | 17.86 | €2.91 3.36 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
-1.82
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€51.80 59.79 USD |
0
|
€830.47M 958.64M USD | €730.00 842.66 USD | €51.80 59.79 USD | €51.80 59.79 USD | €830.47M 958.64M USD | 18.04 | €2.87 3.31 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Amerigo Resources Ltd.
RE8.F
DE
|
€5.13 5.92 USD |
-1.54
|
€829.57M 957.6M USD | €12.00 13.85 USD | €5.13 5.92 USD | €5.13 5.92 USD | €829.57M 957.6M USD | 13.50 | €0.38 0.44 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.11
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹758.10 9.17 USD |
+2.89
|
₹79.13B 957.34M USD | ₹39.52K 478.11 USD | ₹737.95 8.93 USD | ₹771.20 9.33 USD | ₹79.13B 957.34M USD | 16.99 | ₹44.60 0.54 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.27 -4.9 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,180.00 0.08 USD |
+0.43
|
IDR 14.98T 957.01M USD | IDR 92.30K 5.9 USD | IDR 1,095.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 14.98T 957.01M USD | 21.06 | IDR 56.02 0.003 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.82 11.33 USD |
-3.05
|
€828.01M 955.8M USD | €114.00 131.59 USD | €9.82 11.33 USD | €9.82 11.33 USD | €828.01M 955.8M USD | 0 | -€0.62 -0.7 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.65 5.37 USD |
+2.88
|
€827.78M 955.53M USD | €231.00 266.65 USD | €4.65 5.37 USD | €4.65 5.37 USD | €827.78M 955.53M USD | 0 | -€0.03 -0.03 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,601 16.04 USD |
+2.16
|
¥155B 953.77M USD | ¥204K 1.26K USD | ¥2,527 15.58 USD | ¥2,613 16.11 USD | ¥155B 953.77M USD | 15.37 | ¥169 1.04 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,223.40 26.9 USD |
+1.2
|
₹78.83B 953.71M USD | ₹30.57K 369.83 USD | ₹2,198.00 26.59 USD | ₹2,248.00 27.2 USD | ₹78.83B 953.71M USD | 19.42 | ₹114.49 1.39 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
Gibraltar Industries, Inc.
GI2.F
DE
|
€27.80 32.09 USD |
+0.72
|
€825.84M 953.29M USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €825.84M 953.29M USD | 20.14 | €1.38 1.59 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,221.40 26.88 USD |
+1.88
|
₹78.76B 952.85M USD | ₹2.56K 31.02 USD | ₹2,205.20 26.68 USD | ₹2,245.45 27.17 USD | ₹78.76B 952.85M USD | 19.40 | ₹114.49 1.39 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,600 29.14 USD |
+0.26
|
₩1T 952.78M USD | ₩114K 85.81 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
