Result Page 374 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,364 8.41 USD |
-0.73
|
¥218B 1.34B USD | ¥257K 1.58K USD | ¥1,359 8.38 USD | ¥1,375 8.48 USD | ¥218B 1.34B USD | 20.00 | ¥68 0.42 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.49 6.34 USD |
-6.6
|
€1.16B 1.34B USD | €275.00 317.44 USD | €5.49 6.34 USD | €5.72 6.6 USD | €1.16B 1.34B USD | 24.96 | €0.22 0.25 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,866 11.51 USD |
+0.76
|
¥218B 1.34B USD | ¥235K 1.45K USD | ¥1,850 11.41 USD | ¥1,868 11.52 USD | ¥218B 1.34B USD | 30.90 | ¥60 0.37 USD | ||
Ascletis Pharma
ASCLF
US
|
$1.28 — |
0
|
$1.34B — | $100.00 — | $1.28 — | $1.28 — | $1.34B — | 0 | -$0.09 — | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
ARYZTA AG
ARZTY
US
|
$5.11 — |
0
|
$1.34B — | $100.00 — | $5.39 — | $5.39 — | $1.34B — | 10.42 | $0.49 — | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,386 14.72 USD |
+0.44
|
¥218B 1.34B USD | ¥247K 1.52K USD | ¥2,365 14.58 USD | ¥2,410 14.86 USD | ¥218B 1.34B USD | 16.54 | ¥144 0.89 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.40 25.86 USD |
+2.75
|
€1.16B 1.34B USD | €3.00 3.46 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 0 | -€1.05 -1.2 USD | ||
Elkem ASA
1DP.F
DE
|
€3.21 3.7 USD |
+2.17
|
€1.16B 1.34B USD | €2.05K 2.36K USD | €3.15 3.63 USD | €3.21 3.7 USD | €1.16B 1.34B USD | 80.15 | €0.04 0.05 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 127,594.00 68.13 USD |
+0.35
|
ZAC 2.51T 1.34B USD | ZAC 59.91K 31.99 USD | ZAC 126,985.00 67.8 USD | ZAC 128,843.00 68.8 USD | ZAC 2.51T 1.34B USD | 17.00 | ZAC 75.02 0.04 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$10.48B 1.34B USD | HK$96.00K 12.27K USD | HK$0.17 0.02 USD | HK$0.34 0.04 USD | HK$10.48B 1.34B USD | 0 | -HK$0.02 -0.002 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 136 0.14 USD |
+0.38
|
CLP 1T 1.34B USD | CLP 30K 30.74 USD | CLP 135 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.34B USD | 17.90 | CLP 8 0.007 USD | ||
North Atlantic Energies
EH8.F
DE
|
€90.25 104.18 USD |
+0.11
|
€1.16B 1.34B USD | €100.00 115.43 USD | €83.45 96.33 USD | €90.25 104.18 USD | €1.16B 1.34B USD | 0 | -€7.22 -8.3 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.10 5.89 USD |
+1.19
|
€1.16B 1.34B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 21.25 | €0.24 0.28 USD | ||
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.74 21.63 USD |
+1.19
|
€1.16B 1.34B USD | €49.00 56.56 USD | €18.44 21.29 USD | €19.06 22 USD | €1.16B 1.34B USD | 9.32 | €2.01 2.32 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 95.15 9.29 USD |
-0.5
|
SEK 13.71B 1.34B USD | SEK 20.22K 1.97K USD | SEK 94.80 9.25 USD | SEK 96.58 9.43 USD | SEK 13.71B 1.34B USD | 33.38 | SEK 2.85 0.28 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
0
|
€1.16B 1.34B USD | €125.00 144.29 USD | €420.00 484.82 USD | €420.00 484.82 USD | €1.16B 1.34B USD | 9.89 | €42.46 49.01 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
XPEL, Inc.
XPX.F
DE
|
€42.02 48.51 USD |
+2.89
|
€1.16B 1.34B USD | €110.00 126.98 USD | €42.02 48.51 USD | €42.02 48.51 USD | €1.16B 1.34B USD | 25.16 | €1.67 1.93 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€1.03 1.19 USD |
0
|
€1.16B 1.34B USD | €10.00K 11.54K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.16B 1.34B USD | 11.44 | €0.09 0.1 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€18.00 20.78 USD |
+3.45
|
€1.16B 1.33B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.16B 1.33B USD | 19.56 | €0.92 1.06 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.16B 1.33B USD | €45.00K 51.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.16B 1.33B USD | 0 | €0.00 0 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,996 18.47 USD |
+1.56
|
¥216B 1.33B USD | ¥204K 1.26K USD | ¥2,944 18.15 USD | ¥3,020 18.62 USD | ¥216B 1.33B USD | 16.19 | ¥185 1.14 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.33B USD | €16.00 18.47 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.33B USD | 0 | -€0.88 -1.01 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥1,029 6.34 USD |
-0.87
|
¥216B 1.33B USD | ¥399K 2.46K USD | ¥1,020 6.29 USD | ¥1,038 6.4 USD | ¥216B 1.33B USD | 12.95 | ¥79 0.49 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥6,145 37.89 USD |
+0.54
|
¥216B 1.33B USD | ¥72K 441.5 USD | ¥6,088 37.54 USD | ¥6,162 38 USD | ¥216B 1.33B USD | 12.29 | ¥500 3.08 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.90 5.66 USD |
+2.51
|
€1.15B 1.33B USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €1.15B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,975.00 1.4 USD |
0
|
IDR 20.84T 1.33B USD | IDR 41.90K 2.68 USD | IDR 21,900.00 1.4 USD | IDR 22,000.00 1.41 USD | IDR 20.84T 1.33B USD | 17.85 | IDR 1.23K 0.08 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€27.80 32.09 USD |
0
|
€1.15B 1.33B USD | €454.00 524.07 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.15B 1.33B USD | 24.38 | €1.14 1.32 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
+5.5
|
€1.15B 1.33B USD | €6.50K 7.5K USD | €0.39 0.45 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 7.03 | €0.06 0.07 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$9.85 — |
0
|
$1.33B — | $1.00 — | $9.80 — | $9.80 — | $1.33B — | 0 | -$0.27 — | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩105,200 79.41 USD |
-0.94
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
Develia S.A.
94L.F
DE
|
€2.49 2.87 USD |
+1.02
|
€1.15B 1.33B USD | €4.31K 4.98K USD | €2.40 2.77 USD | €2.49 2.87 USD | €1.15B 1.33B USD | 8.87 | €0.28 0.32 USD | ||
Corbion N.V.
CSNVY
US
|
$23.05 — |
0
|
$1.33B — | $390.00 — | $21.69 — | $21.91 — | $1.33B — | 18.73 | $1.23 — | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,620.00 49.2 USD |
-1.56
|
ARS 1.12T 1.33B USD | ARS 90.00 0.11 USD | ARS 41,560.00 49.13 USD | ARS 41,740.00 49.34 USD | ARS 1.12T 1.33B USD | 2.36 | ARS 17.62K 20.83 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€38.80 44.79 USD |
0
|
€1.15B 1.33B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.15B 1.33B USD | 12.93 | €3.00 3.46 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.89 10.26 USD |
+2.56
|
€1.15B 1.33B USD | €150.00 173.15 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.15B 1.33B USD | 0 | -€0.61 -0.7 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 422.25 13.26 USD |
-1.86
|
TRY 42.25B 1.33B USD | TRY 48.59K 1.53K USD | TRY 419.75 13.18 USD | TRY 433.50 13.61 USD | TRY 42.25B 1.33B USD | 0 | -TRY 9.94 -0.3 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥149,300 920.6 USD |
-0.2
|
¥215B 1.33B USD | ¥3K 18.26 USD | ¥149,100 919.37 USD | ¥150,600 928.62 USD | ¥215B 1.33B USD | 17.82 | ¥8K 51.66 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Zhongsheng
ZHSHF
US
|
$0.56 — |
0
|
$1.33B — | $100.00 — | $1.64 — | $1.64 — | $1.33B — | 0 | -$0.16 — | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.61 10.26 USD |
+0.3
|
R$6.54B 1.33B USD | R$1.50K 304.03 USD | R$50.61 10.26 USD | R$51.22 10.38 USD | R$6.54B 1.33B USD | 6.27 | R$8.06 1.63 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
-2.17
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.15B 1.32B USD | 10.71 | €0.63 0.73 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€1.15B 1.32B USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.15B 1.32B USD | 22.83 | €0.30 0.35 USD | ||
China Foods Limited
CFH.F
DE
|
€0.41 0.47 USD |
0
|
€1.15B 1.32B USD | €6.00K 6.93K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.15B 1.32B USD | 10.25 | €0.04 0.05 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.60 3 USD |
-0.76
|
€1.15B 1.32B USD | €2.78K 3.21K USD | €2.60 3 USD | €2.60 3 USD | €1.15B 1.32B USD | 51.99 | €0.05 0.06 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.68 0.78 USD |
+3.82
|
€1.15B 1.32B USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.15B 1.32B USD | 0 | -€0.29 -0.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.60 44.56 USD |
+2.12
|
€1.15B 1.32B USD | €90.00 103.89 USD | €37.60 43.4 USD | €38.60 44.56 USD | €1.15B 1.32B USD | 22.18 | €1.74 2.01 USD | ||
361 Degrees
TSIOF
US
|
$0.61 — |
0
|
$1.32B — | $132.00 — | $0.58 — | $0.58 — | $1.32B — | 6.09 | $0.10 — | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€56.70 65.45 USD |
+0.35
|
€1.14B 1.32B USD | €138.00 159.3 USD | €55.95 64.59 USD | €57.25 66.09 USD | €1.14B 1.32B USD | 0 | -€2.09 -2.4 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€224.00 258.57 USD |
-0.88
|
€1.14B 1.32B USD | €0.00 0 USD | €222.00 256.26 USD | €226.00 260.88 USD | €1.14B 1.32B USD | 7.85 | €28.52 32.92 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$206.00 12.2 USD |
+2.49
|
MX$22.28B 1.32B USD | MX$11.00 0.65 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$22.28B 1.32B USD | 39.08 | MX$5.27 0.31 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
-1.57
|
€1.14B 1.32B USD | €1.80K 2.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
Vossloh AG
VOS.VI
AT
|
€59.15 68.28 USD |
-1.33
|
€1.14B 1.32B USD | €0.00 0 USD | €59.05 68.16 USD | €59.40 68.57 USD | €1.14B 1.32B USD | 32.14 | €1.84 2.12 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€159.40 184 USD |
-2.09
|
€1.14B 1.32B USD | €30.00 34.63 USD | €159.40 184 USD | €159.40 184 USD | €1.14B 1.32B USD | 8.76 | €18.18 20.99 USD | ||
Corbion
CSNVF
US
|
$22.88 — |
0
|
$1.32B — | $100.00 — | $21.80 — | $21.80 — | $1.32B — | 18.60 | $1.23 — | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,548 15.71 USD |
+0.02
|
¥214B 1.32B USD | ¥291K 1.79K USD | ¥2,536 15.64 USD | ¥2,568 15.83 USD | ¥214B 1.32B USD | 12.06 | ¥211 1.3 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€38.20 44.1 USD |
+2.14
|
€1.14B 1.32B USD | €36.00 41.56 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.14B 1.32B USD | 11.79 | €3.24 3.74 USD | ||
Wacoal
WACLY
US
|
$133.33 — |
0
|
$1.32B — | $114.00 — | $137.50 — | $137.50 — | $1.32B — | 16.27 | $8.19 — | ||
Corbion N.V.
CSU.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.14B 1.32B USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.14B 1.32B USD | 18.67 | €1.06 1.22 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.56 16.81 USD |
-0.68
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.56 16.81 USD | €14.56 16.81 USD | €1.14B 1.32B USD | 21.73 | €0.67 0.77 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹690.00 8.35 USD |
+0.99
|
₹108.82B 1.32B USD | ₹8.34K 100.94 USD | ₹688.25 8.33 USD | ₹701.35 8.49 USD | ₹108.82B 1.32B USD | 35.43 | ₹19.47 0.24 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,041 12.59 USD |
+0.05
|
¥213B 1.32B USD | ¥283K 1.74K USD | ¥2,028 12.5 USD | ¥2,073 12.78 USD | ¥213B 1.32B USD | 10.69 | ¥191 1.18 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€159.00 183.54 USD |
-0.63
|
€1.14B 1.32B USD | €2.84K 3.28K USD | €156.40 180.54 USD | €162.00 187 USD | €1.14B 1.32B USD | 8.75 | €18.16 20.96 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.15 9.41 USD |
+3.16
|
€1.14B 1.32B USD | €5.00 5.77 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.14B 1.32B USD | 10.31 | €0.79 0.91 USD | ||
|
74Software
1XV.SG
DE
|
€39.30 45.37 USD |
+0.77
|
€1.14B 1.31B USD | €488.00 563.32 USD | €38.50 44.44 USD | €40.10 46.29 USD | €1.14B 1.31B USD | 18.89 | €2.08 2.4 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€176.00 203.16 USD |
+1.03
|
€1.14B 1.31B USD | €52.00 60.03 USD | €173.80 200.62 USD | €176.00 203.16 USD | €1.14B 1.31B USD | 33.20 | €5.30 6.12 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€14.40 16.62 USD |
0
|
€1.14B 1.31B USD | €190.00 219.32 USD | €14.30 16.51 USD | €14.60 16.85 USD | €1.14B 1.31B USD | 27.16 | €0.53 0.61 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.14 — |
+8.51
|
$1.31B — | $100.00 — | $4.45 — | $4.45 — | $1.31B — | 16.57 | $0.25 — | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,975 24.51 USD |
-0.5
|
¥213B 1.31B USD | ¥82K 502.54 USD | ¥3,965 24.45 USD | ¥4,015 24.76 USD | ¥213B 1.31B USD | 11.81 | ¥336 2.07 USD | ||
SJM Holdings Limited
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.03 — | ||
C3.ai, Inc.
0A5W.IL
GB
|
$10.57 — |
+1.24
|
$1.31B — | $648.00 — | $10.46 — | $10.46 — | $1.31B — | 0 | -$2.18 — | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,320 57.47 USD |
+0.22
|
¥213B 1.31B USD | ¥88K 539.54 USD | ¥9,180 56.61 USD | ¥9,510 58.64 USD | ¥213B 1.31B USD | 23.98 | ¥389 2.4 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.47 4.01 USD |
+1.76
|
€1.14B 1.31B USD | €1.54K 1.78K USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.14B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
Serica Energy
SQZZF
US
|
$3.35 — |
0
|
$1.31B — | $370.00 — | $2.71 — | $3.35 — | $1.31B — | 0 | $0.00 — | ||
Westamerica Bancorporation
WB1.F
DE
|
€49.20 56.79 USD |
+1.23
|
€1.14B 1.31B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.14B 1.31B USD | 12.58 | €3.91 4.51 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
+2.61
|
€1.14B 1.31B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.14B 1.31B USD | 15.70 | €0.01 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$56.31 11.41 USD |
+0.55
|
R$6.46B 1.31B USD | R$2.40K 486.44 USD | R$56.01 11.35 USD | R$56.98 11.55 USD | R$6.46B 1.31B USD | 25.02 | R$2.25 0.46 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€96.50 111.39 USD |
-2.03
|
€1.13B 1.31B USD | €25.00 28.86 USD | €95.50 110.24 USD | €96.50 111.39 USD | €1.13B 1.31B USD | 27.49 | €3.51 4.05 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€74.50 86 USD |
0
|
€1.13B 1.31B USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €1.13B 1.31B USD | 20.29 | €3.67 4.24 USD | ||
Elementis plc
E3E.F
DE
|
€2.00 2.31 USD |
0
|
€1.13B 1.31B USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.13B 1.31B USD | 18.18 | €0.11 0.13 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€222.00 256.26 USD |
-1.77
|
€1.13B 1.31B USD | €2.00 2.31 USD | €222.00 256.26 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 7.78 | €28.52 32.92 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
+3.83
|
€1.13B 1.31B USD | €364.00 420.18 USD | €7.14 8.25 USD | €7.29 8.42 USD | €1.13B 1.31B USD | 0 | -€2.94 -3.3 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$184.50 5.86 USD |
-0.27
|
NT$41.18B 1.31B USD | NT$34.71K 1.1K USD | NT$184.50 5.86 USD | NT$186.00 5.91 USD | NT$41.18B 1.31B USD | 23.62 | NT$7.81 0.25 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.94 12.62 USD |
-3.95
|
€1.13B 1.31B USD | €700.00 808.03 USD | €10.94 12.62 USD | €11.16 12.88 USD | €1.13B 1.31B USD | 0 | -€1.12 -1.2 USD | ||
KEC International Limited
KEC.BO
IN
|
₹406.15 4.91 USD |
-0.42
|
₹108.12B 1.31B USD | ₹167.24K 2.02K USD | ₹399.95 4.84 USD | ₹411.85 4.98 USD | ₹108.12B 1.31B USD | 19.52 | ₹20.80 0.25 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
74Software
1XV.F
DE
|
€39.10 45.13 USD |
-0.26
|
€1.13B 1.31B USD | €150.00 173.15 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.13B 1.31B USD | 18.79 | €2.08 2.4 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.31B — | $100.00 — | $64.80 — | $64.80 — | $1.31B — | 0 | -$2.43 — | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.31B — | $100.00 — | $2.50 — | $2.50 — | $1.31B — | 9.25 | $0.27 — | ||
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 8.42 | $0.07 — | ||
Vossloh AG
VOS.F
DE
|
€58.55 67.59 USD |
-1.35
|
€1.13B 1.31B USD | €120.00 138.52 USD | €58.55 67.59 USD | €59.45 68.63 USD | €1.13B 1.31B USD | 31.82 | €1.84 2.12 USD | ||
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.31B — | $100.00 — | $0.53 — | $0.53 — | $1.31B — | 26.55 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
