Result Page 374 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥932 5.75 USD |
+0.11
|
¥153B 945.92M USD | ¥423K 2.61K USD | ¥927 5.72 USD | ¥940 5.8 USD | ¥153B 945.92M USD | 12.66 | ¥74 0.45 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥103,300 636.96 USD |
-0.58
|
¥153B 945.9M USD | ¥4K 27.7 USD | ¥103,200 636.35 USD | ¥103,900 640.66 USD | ¥153B 945.9M USD | 18.83 | ¥5K 33.82 USD | ||
Sats ASA
2S0.F
DE
|
€4.27 4.92 USD |
+0.71
|
€819.21M 945.64M USD | €150.00 173.15 USD | €4.27 4.92 USD | €4.27 4.92 USD | €819.21M 945.64M USD | 17.05 | €0.25 0.29 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩40,450 30.53 USD |
-6.26
|
₩1T 944.76M USD | ₩145K 109.58 USD | ₩40,250 30.38 USD | ₩42,850 32.34 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,173.05 14.19 USD |
+4.45
|
₹78.07B 944.49M USD | ₹51.80K 626.65 USD | ₹1,135.65 13.74 USD | ₹1,184.40 14.33 USD | ₹78.07B 944.49M USD | 149.24 | ₹7.86 0.1 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥992 6.12 USD |
+1.12
|
¥153B 943.36M USD | ¥270K 1.66K USD | ¥986 6.08 USD | ¥995 6.14 USD | ¥153B 943.36M USD | 20.50 | ¥48 0.3 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.54 11.01 USD |
-2.43
|
€816.82M 942.89M USD | €350.00 404.02 USD | €9.54 11.01 USD | €9.61 11.09 USD | €816.82M 942.89M USD | 34.07 | €0.28 0.32 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,383.25 40.93 USD |
+1.06
|
₹77.92B 942.68M USD | ₹5.07K 61.35 USD | ₹3,354.00 40.58 USD | ₹3,396.75 41.1 USD | ₹77.92B 942.68M USD | 21.37 | ₹158.27 1.91 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,910 17.94 USD |
-0.68
|
¥153B 942.59M USD | ¥393K 2.42K USD | ¥2,877 17.74 USD | ¥2,947 18.17 USD | ¥153B 942.59M USD | 26.78 | ¥109 0.67 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,381.60 40.91 USD |
+0.95
|
₹77.88B 942.22M USD | ₹40.59K 491.12 USD | ₹3,351.90 40.55 USD | ₹3,396.00 41.09 USD | ₹77.88B 942.22M USD | 21.36 | ₹158.27 1.91 USD | ||
Boozt
BOZTY
US
|
$16.16 — |
-2.36
|
$942.17M — | $2.00 — | $16.16 — | $16.16 — | $942.17M — | 32.97 | $0.49 — |
|
|
Michael Page Plc
3MI.F
DE
|
€2.62 3.02 USD |
+3.97
|
€815.77M 941.67M USD | €1.63K 1.88K USD | €2.62 3.02 USD | €2.62 3.02 USD | €815.77M 941.67M USD | 52.39 | €0.05 0.06 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,419 14.92 USD |
-0.12
|
¥153B 941.26M USD | ¥83K 513.64 USD | ¥2,392 14.75 USD | ¥2,437 15.03 USD | ¥153B 941.26M USD | 11.63 | ¥208 1.28 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 915.00 0.06 USD |
-4.69
|
IDR 14.71T 940.22M USD | IDR 7.29M 465.74 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 14.71T 940.22M USD | 12.46 | IDR 73.40 0.004 USD | ||
Elders Limited
FTZ.F
DE
|
€3.78 4.36 USD |
-2.58
|
€814.21M 939.87M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €814.21M 939.87M USD | 27.00 | €0.14 0.16 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.68 18.1 USD |
-2.97
|
€813.70M 939.28M USD | €3.00K 3.46K USD | €15.68 18.1 USD | €15.68 18.1 USD | €813.70M 939.28M USD | 15.67 | €1.00 1.15 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.90 19.51 USD |
0
|
€812.77M 938.2M USD | €1.00K 1.15K USD | €16.90 19.51 USD | €16.90 19.51 USD | €812.77M 938.2M USD | 20.11 | €0.84 0.97 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$6.94 — |
-12.7
|
$937.91M — | $25.00 — | $6.94 — | $6.94 — | $937.91M — | 0 | -$1.13 — |
|
|
Genuit Group plc
0P5.F
DE
|
€3.22 3.72 USD |
+3.87
|
€811.73M 937M USD | €360.00 415.56 USD | €3.22 3.72 USD | €3.22 3.72 USD | €811.73M 937M USD | 21.46 | €0.15 0.17 USD | ||
OneSpan Inc.
VDY.F
DE
|
€22.00 25.4 USD |
-2.65
|
€811.69M 936.96M USD | €114.00 131.59 USD | €22.00 25.4 USD | €22.80 26.32 USD | €811.69M 936.96M USD | 14.47 | €1.52 1.75 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-1.45
|
₩1T 935.38M USD | ₩198K 149.27 USD | ₩37,050 27.97 USD | ₩38,300 28.91 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,870 36.2 USD |
-1.68
|
¥152B 935.35M USD | ¥82K 507.47 USD | ¥5,800 35.76 USD | ¥5,930 36.57 USD | ¥152B 935.35M USD | 7.11 | ¥825 5.09 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,862 17.65 USD |
-1.04
|
¥152B 935.1M USD | ¥142K 876.83 USD | ¥2,806 17.3 USD | ¥2,885 17.79 USD | ¥152B 935.1M USD | 0 | -¥43 -0.2 USD | ||
Topre Corporation
5975.T
JP
|
¥3,135 19.33 USD |
-1.1
|
¥152B 935.03M USD | ¥62K 382.92 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥152B 935.03M USD | 6.74 | ¥465 2.87 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,620 22.32 USD |
-7.65
|
¥152B 934.91M USD | ¥258K 1.59K USD | ¥3,605 22.23 USD | ¥3,810 23.49 USD | ¥152B 934.91M USD | 8.69 | ¥417 2.57 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,950 35.44 USD |
-9.71
|
₩1T 934.91M USD | ₩296K 223.81 USD | ₩46,850 35.36 USD | ₩51,400 38.8 USD | ₩1T 934.91M USD | 0 | ₩0 0 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,600 22.2 USD |
+0.98
|
¥151B 933.97M USD | ¥190K 1.17K USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥151B 933.97M USD | 71.27 | ¥51 0.31 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.10 3.58 USD |
0
|
€808.89M 933.72M USD | €812.00 937.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €808.89M 933.72M USD | 19.37 | €0.16 0.18 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.74 13.55 USD |
-2.17
|
€808.86M 933.7M USD | €250.00 288.58 USD | €11.74 13.55 USD | €11.74 13.55 USD | €808.86M 933.7M USD | 13.97 | €0.84 0.97 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$29.38B 933.65M USD | NT$152.17K 4.84K USD | NT$335.00 10.64 USD | NT$359.50 11.42 USD | NT$29.38B 933.65M USD | 10.38 | NT$33.08 1.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 21.60 0.61 USD |
-1.82
|
THB 33.18B 933.53M USD | THB 5.52M 155.46K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 33.18B 933.53M USD | 0 | -THB 0.85 -0.02 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.69 8.87 USD |
+0.52
|
€808.71M 933.52M USD | €125.00 144.29 USD | €7.69 8.87 USD | €7.69 8.87 USD | €808.71M 933.52M USD | 10.97 | €0.70 0.81 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€178.00 205.47 USD |
+0.01
|
€805.62M 929.96M USD | €37.00 42.71 USD | €177.98 205.45 USD | €178.00 205.47 USD | €805.62M 929.96M USD | 6.55 | €27.15 31.34 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
0
|
€805.31M 929.6M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €805.31M 929.6M USD | 30.00 | €0.01 0.01 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.26 19.92 USD |
-0.46
|
€805.04M 929.29M USD | €84.00 96.96 USD | €17.26 19.92 USD | €17.56 20.27 USD | €805.04M 929.29M USD | 11.82 | €1.46 1.69 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹482.45 5.84 USD |
+1.13
|
₹76.79B 929.02M USD | ₹261.76K 3.17K USD | ₹471.80 5.71 USD | ₹490.75 5.94 USD | ₹76.79B 929.02M USD | 43.97 | ₹10.97 0.13 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,344 14.45 USD |
+0.26
|
¥151B 928.59M USD | ¥535K 3.3K USD | ¥2,300 14.18 USD | ¥2,383 14.69 USD | ¥151B 928.59M USD | 13.76 | ¥170 1.05 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€8.80 10.16 USD |
0
|
€804.11M 928.21M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €804.11M 928.21M USD | 0 | -€0.34 -0.3 USD | ||
Lenzing
LNZNF
US
|
$12.65 — |
-0.24
|
$928.19M — | $100.00 — | $12.65 — | $12.65 — | $928.19M — | 0 | -$3.99 — |
|
|
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
+2.69
|
₩1T 928.16M USD | ₩27K 20.21 USD | ₩271,000 204.56 USD | ₩290,500 219.28 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.87 USD |
+0.67
|
€803.49M 927.5M USD | €307.00 354.38 USD | €0.76 0.87 USD | €0.76 0.87 USD | €803.49M 927.5M USD | 12.58 | €0.06 0.07 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,415 14.89 USD |
-1.35
|
¥150B 927.02M USD | ¥275K 1.69K USD | ¥2,415 14.89 USD | ¥2,454 15.13 USD | ¥150B 927.02M USD | 12.33 | ¥196 1.21 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,350 25.93 USD |
-6.78
|
₩1T 926.7M USD | ₩430K 324.83 USD | ₩34,250 25.85 USD | ₩36,000 27.17 USD | ₩1T 926.7M USD | 0 | ₩0 0 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
+2.88
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€801.80M 925.54M USD | €380.00 438.65 USD | €10.18 11.75 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.17 | €1.11 1.28 USD | ||
Kelly Services
KELYB
US
|
$26.64 — |
-2.58
|
$925.21M — | $9.00 — | $26.34 — | $26.95 — | $925.21M — | 0 | -$7.79 — |
|
|
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
-0.71
|
€801.39M 925.08M USD | €1.60K 1.85K USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 15.10 | €0.46 0.53 USD | ||
Logwin AG
TGHN.F
DE
|
€278.00 320.9 USD |
+0.72
|
€800.42M 923.95M USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 14.06 | €19.76 22.81 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,345 20.63 USD |
+0.15
|
¥150B 923.58M USD | ¥276K 1.7K USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥150B 923.58M USD | 9.67 | ¥346 2.13 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.86 12.54 USD |
0
|
€800.06M 923.54M USD | €300.00 346.3 USD | €10.86 12.54 USD | €10.86 12.54 USD | €800.06M 923.54M USD | 83.53 | €0.13 0.15 USD | ||
Metals X Limited
FG5.F
DE
|
€0.90 1.04 USD |
-4.91
|
€799.08M 922.41M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €799.08M 922.41M USD | 9.01 | €0.10 0.12 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,261 13.94 USD |
+0.13
|
¥149B 921.13M USD | ¥248K 1.53K USD | ¥2,252 13.89 USD | ¥2,270 14 USD | ¥149B 921.13M USD | 13.32 | ¥170 1.05 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 14.41T 920.51M USD | IDR 44.90K 2.87 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 14.41T 920.51M USD | 20.26 | IDR 56.02 0.003 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,206.00 37.87 USD |
+2.38
|
TRY 29.31B 920.33M USD | TRY 16.93K 531.55 USD | TRY 1,159.00 36.4 USD | TRY 1,219.00 38.28 USD | TRY 29.31B 920.33M USD | 7.89 | TRY 152.81 4.8 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,447.85 41.71 USD |
+0.55
|
₹76.05B 920.12M USD | ₹36.56K 442.27 USD | ₹3,236.05 39.15 USD | ₹3,500.00 42.34 USD | ₹76.05B 920.12M USD | 100.84 | ₹34.19 0.41 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€107.96 124.62 USD |
-2.74
|
€796.81M 919.78M USD | €576.00 664.9 USD | €106.10 122.47 USD | €111.00 128.13 USD | €796.81M 919.78M USD | 7.56 | €14.28 16.48 USD | ||
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — |
|
|
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,560 12.5 USD |
+1.91
|
₩1T 919.28M USD | ₩67K 50.68 USD | ₩16,070 12.13 USD | ₩16,570 12.51 USD | ₩1T 919.28M USD | 0 | ₩0 0 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.99M — | $416.00 — | $3.71 — | $3.76 — | $918.99M — | 16.96 | $0.28 — |
|
|
Avon
AVNBF
US
|
$31.20 — |
+30
|
$918.89M — | $84.00 — | $31.20 — | $31.20 — | $918.89M — | 52.00 | $0.60 — |
|
|
Troax Group AB (publ)
5TOA.F
DE
|
€13.30 15.35 USD |
+0.15
|
€795.94M 918.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €795.94M 918.78M USD | 266.00 | €0.05 0.06 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,420 14.92 USD |
-0.78
|
¥149B 918.32M USD | ¥71K 439.03 USD | ¥2,413 14.88 USD | ¥2,440 15.05 USD | ¥149B 918.32M USD | 13.95 | ¥173 1.07 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
0
|
€795.52M 918.29M USD | €670.00 773.4 USD | €2.15 2.48 USD | €2.15 2.48 USD | €795.52M 918.29M USD | 13.40 | €0.16 0.18 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€10.30 11.89 USD |
+0.98
|
€795.47M 918.24M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €795.47M 918.24M USD | 0 | -€2.19 -2.5 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Develia S.A.
94L.F
DE
|
€1.72 1.98 USD |
-9.68
|
€795.08M 917.79M USD | €100.00 115.43 USD | €1.72 1.98 USD | €1.72 1.98 USD | €795.08M 917.79M USD | 5.71 | €0.30 0.35 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.90 17.2 USD |
+2.76
|
€794.91M 917.6M USD | €48.00 55.41 USD | €14.80 17.08 USD | €14.90 17.2 USD | €794.91M 917.6M USD | 23.65 | €0.63 0.73 USD | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — |
|
|
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹219.95 2.66 USD |
+0.37
|
₹75.83B 917.4M USD | ₹30.97K 374.7 USD | ₹216.00 2.61 USD | ₹220.90 2.67 USD | ₹75.83B 917.4M USD | 149.62 | ₹1.47 0.02 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€15.40 17.78 USD |
-0.65
|
€794.70M 917.35M USD | €72.00 83.11 USD | €15.40 17.78 USD | €15.40 17.78 USD | €794.70M 917.35M USD | 0 | -€1.12 -1.2 USD | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
-1.43
|
€794.66M 917.31M USD | €65.00 75.03 USD | €276.00 318.6 USD | €282.00 325.52 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€12.08 13.94 USD |
0
|
€794.48M 917.09M USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €794.48M 917.09M USD | 17.50 | €0.69 0.8 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.42 9.72 USD |
+0.48
|
€794.29M 916.88M USD | €10.00 11.54 USD | €8.42 9.72 USD | €8.42 9.72 USD | €794.29M 916.88M USD | 14.27 | €0.59 0.68 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€177.00 204.32 USD |
-0.84
|
€794.28M 916.86M USD | €1.00 1.15 USD | €177.00 204.32 USD | €177.00 204.32 USD | €794.28M 916.86M USD | 16.03 | €11.04 12.74 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,850 29.91 USD |
-2.9
|
¥149B 916.13M USD | ¥48K 299.06 USD | ¥4,835 29.81 USD | ¥4,980 30.71 USD | ¥149B 916.13M USD | 10.96 | ¥442 2.73 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.30 1.5 USD |
-0.76
|
€793.26M 915.68M USD | €6.50K 7.5K USD | €1.30 1.5 USD | €1.30 1.5 USD | €793.26M 915.68M USD | 43.33 | €0.03 0.03 USD | ||
Kuros Biosciences
CSBTF
US
|
$23.00 — |
0
|
$914.40M — | $1.00K — | $24.00 — | $24.00 — | $914.40M — | 104.54 | $0.22 — |
|
|
Great Southern Bancorp, Inc.
GS6.F
DE
|
€72.50 83.69 USD |
+0.69
|
€790.07M 912M USD | €9.00 10.39 USD | €72.50 83.69 USD | €72.50 83.69 USD | €790.07M 912M USD | 14.73 | €4.92 5.68 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.10 35.9 USD |
-5.87
|
€789.67M 911.54M USD | €1.00 1.15 USD | €31.10 35.9 USD | €31.10 35.9 USD | €789.67M 911.54M USD | 35.34 | €0.88 1.02 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,345.00 0.09 USD |
-6.92
|
IDR 14.26T 911.04M USD | IDR 3.00M 192 USD | IDR 1,345.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 14.26T 911.04M USD | 7.16 | IDR 187.60 0.01 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,630 13.31 USD |
-0.06
|
₩1T 910.96M USD | ₩5K 3.68 USD | ₩17,530 13.23 USD | ₩17,650 13.32 USD | ₩1T 910.96M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,350 5.55 USD |
-8.81
|
₩1T 909.69M USD | ₩2M 1.3K USD | ₩7,320 5.53 USD | ₩7,900 5.96 USD | ₩1T 909.69M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.76 4.34 USD |
+16.77
|
€787.69M 909.26M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €787.69M 909.26M USD | 13.42 | €0.28 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 51.90 13.19 USD |
-3.33
|
PLN 3.58B 908.88M USD | PLN 29.29K 7.45K USD | PLN 50.60 12.86 USD | PLN 53.70 13.65 USD | PLN 3.58B 908.88M USD | 14.45 | PLN 3.59 0.91 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.40 22.39 USD |
+0.52
|
€787.02M 908.48M USD | €75.00 86.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €787.02M 908.48M USD | 6.80 | €2.85 3.29 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,900 42.55 USD |
-4.03
|
¥147B 908.22M USD | ¥56K 347.15 USD | ¥6,870 42.36 USD | ¥7,040 43.41 USD | ¥147B 908.22M USD | 11.93 | ¥578 3.56 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Workspace Group Plc
WRX1.F
DE
|
€4.08 4.71 USD |
+0.49
|
€786.01M 907.31M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.12 4.76 USD | €786.01M 907.31M USD | 0 | -€0.72 -0.8 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,155 19.45 USD |
+1.12
|
¥147B 905.77M USD | ¥185K 1.14K USD | ¥3,090 19.05 USD | ¥3,175 19.58 USD | ¥147B 905.77M USD | 15.40 | ¥205 1.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
