Pagina di risultati 370 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro AG B4B3.HM | €5.45 5.96 USD |
-1.8
|
€2.10B 2.29B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.20 19.15 USD |
+0.1
|
SEK 23.49B 2.29B USD | SEK 366.00 35.73 USD | SEK 196.00 19.13 USD | SEK 197.00 19.23 USD | SEK 23.49B 2.29B USD | 0 | -SEK 12.17 -1.1 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,573 10.62 USD |
+1.48
|
¥340B 2.29B USD | ¥327K 2.21K USD | ¥1,550 10.46 USD | ¥1,573 10.62 USD | ¥340B 2.29B USD | 18.79 | ¥84 0.56 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
-0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.89 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+1.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.56 | €1.49 1.63 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| K+S Aktiengesellschaft SDF.F | €11.55 12.63 USD |
-0.43
|
€2.09B 2.29B USD | €20.00 21.86 USD | €11.55 12.63 USD | €11.55 12.63 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.37 2.59 USD |
+0.04
|
€2.09B 2.29B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.09B 2.29B USD | 5.14 | €0.46 0.5 USD | ||
| CPI Europe AG 0PAN.IL | €15.16 16.57 USD |
+0.17
|
€2.09B 2.29B USD | €0.00 0 USD | €15.16 16.57 USD | €15.16 16.57 USD | €2.09B 2.29B USD | 0 | -€0.99 -1.08 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.12 — |
-0.04
|
$2.29B — | $303.00 — | $25.05 — | $25.12 — | $2.29B — | 5.46 | $4.59 — | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+0.66
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.25 | €4.19 4.58 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.09B 2.29B USD | 0 | -€0.04 -0.04 USD | ||
| Bavarian Nordic A/S BVNRY | $9.73 — |
-0.71
|
$2.28B — | $50.00 — | $9.83 — | $9.83 — | $2.28B — | 6.11 | $1.59 — | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.70 21.53 USD |
-1.01
|
€2.09B 2.28B USD | €35.00 38.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.09B 2.28B USD | 21.18 | €0.93 1.02 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.28 | $5.66 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.14 | €46.52 50.85 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Krungthai Card Public Company KGTHY | $8.73 — |
0
|
$2.28B — | $20.00 — | $7.00 — | $7.00 — | $2.28B — | 9.49 | $0.92 — | ||
| Kemper Corporation UI2.F | €33.60 36.73 USD |
+1.2
|
€2.09B 2.28B USD | €20.00 21.86 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.09B 2.28B USD | 10.09 | €3.33 3.64 USD | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
-1.05
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Iwatani Corporation IWA.VI | €9.03 9.87 USD |
+1.23
|
€2.09B 2.28B USD | €0.00 0 USD | €9.03 9.87 USD | €9.03 9.87 USD | €2.09B 2.28B USD | 7.92 | €1.14 1.25 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| DO & CO Aktiengesellschaft 0E64.IL | €195.40 213.6 USD |
-0.13
|
€2.09B 2.28B USD | €0.00 0 USD | €195.40 213.6 USD | €195.40 213.6 USD | €2.09B 2.28B USD | 43.81 | €4.46 4.88 USD | ||
| Österreichische Post AG O3P.DE | €30.65 33.5 USD |
-2.23
|
€2.08B 2.28B USD | €1.00 1.09 USD | €30.65 33.5 USD | €30.65 33.5 USD | €2.08B 2.28B USD | 15.55 | €1.97 2.15 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+0.88
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.73 | €1.66 1.81 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.20 1.31 USD |
-1.08
|
€2.08B 2.28B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.08B 2.28B USD | 66.38 | €0.02 0.02 USD | ||
| Iwatani Corporation IWA.F | €8.93 9.76 USD |
+1.42
|
€2.08B 2.28B USD | €60.00 65.59 USD | €8.93 9.76 USD | €8.94 9.77 USD | €2.08B 2.28B USD | 7.90 | €1.13 1.24 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.20 2.4 USD |
-1.79
|
€2.08B 2.28B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.08B 2.28B USD | 4.78 | €0.46 0.5 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.57 12.65 USD |
-0.86
|
€2.08B 2.28B USD | €0.00 0 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.08B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Harmonic Drive Systems HSYDF | $24.05 — |
+0.5
|
$2.28B — | $242.00 — | $23.85 — | $24.35 — | $2.28B — | 77.58 | $0.31 — | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
+0.55
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.17K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| Interparfums SA I8P.F | €24.32 26.59 USD |
-1.62
|
€2.08B 2.27B USD | €660.00 721.47 USD | €24.32 26.59 USD | €24.32 26.59 USD | €2.08B 2.27B USD | 14.47 | €1.68 1.84 USD | ||
| Tikehau Capital 7TI.SG | €14.92 16.31 USD |
-0.13
|
€2.08B 2.27B USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €2.08B 2.27B USD | 73.86 | €0.20 0.22 USD | ||
| Suruga Bank Ltd. URU.MU | €8.95 9.78 USD |
-3.24
|
€2.08B 2.27B USD | €0.00 0 USD | €8.95 9.78 USD | €9.20 10.06 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
0
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| CPI Europe AG IMO1.F | €14.96 16.35 USD |
0
|
€2.08B 2.27B USD | €200.00 218.63 USD | €14.96 16.35 USD | €14.96 16.35 USD | €2.08B 2.27B USD | 15.42 | €0.97 1.06 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Österreichische Post AG O3P.F | €30.70 33.56 USD |
-0.97
|
€2.08B 2.27B USD | €437.00 477.7 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.08B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,745.00 54.8 USD |
+3.07
|
TRY 72.30B 2.27B USD | TRY 11.88K 373.09 USD | TRY 1,675.00 52.6 USD | TRY 1,750.00 54.96 USD | TRY 72.30B 2.27B USD | 3561.22 | TRY 0.49 0.02 USD | ||
| Derwent London Plc DVK.F | €18.20 19.9 USD |
0
|
€2.08B 2.27B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.20 19.9 USD | €2.08B 2.27B USD | 7.52 | €2.42 2.65 USD | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| Veidekke ASA 0GF6.IL | NOK 170.60 16.37 USD |
+0.95
|
NOK 23.64B 2.27B USD | NOK 11.66K 1.12K USD | NOK 170.60 16.37 USD | NOK 170.60 16.37 USD | NOK 23.64B 2.27B USD | 22.15 | NOK 7.70 0.74 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,209.20 14.63 USD |
-1.25
|
₹187.23B 2.27B USD | ₹1.12K 13.51 USD | ₹1,202.50 14.55 USD | ₹1,232.35 14.91 USD | ₹187.23B 2.27B USD | 26.47 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,206.70 14.6 USD |
-1.47
|
₹187.20B 2.26B USD | ₹31.28K 378.42 USD | ₹1,201.60 14.54 USD | ₹1,235.70 14.95 USD | ₹187.20B 2.26B USD | 26.42 | ₹45.66 0.55 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.24 7.91 USD |
-2.45
|
€2.07B 2.26B USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €2.07B 2.26B USD | 0 | -€5.16 -5.6 USD | ||
| Customers Bancorp, Inc. 334.F | €60.00 65.59 USD |
-1.64
|
€2.07B 2.26B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.07B 2.26B USD | 14.08 | €4.26 4.66 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 38.50M 1.08M USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 179.90 17.56 USD |
-0.06
|
SEK 23.18B 2.26B USD | SEK 4.00 0.39 USD | SEK 179.25 17.5 USD | SEK 181.70 17.74 USD | SEK 23.18B 2.26B USD | 10.35 | SEK 17.37 1.7 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,240 48.87 USD |
+2.4
|
¥335B 2.26B USD | ¥130K 876.19 USD | ¥7,110 47.99 USD | ¥7,250 48.94 USD | ¥335B 2.26B USD | 15.72 | ¥460 3.11 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,320 22.41 USD |
+0.45
|
¥335B 2.26B USD | ¥129K 868.76 USD | ¥3,291 22.22 USD | ¥3,325 22.44 USD | ¥335B 2.26B USD | 11.89 | ¥279 1.88 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,025 6.12 USD |
-1.23
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 16.35 | CLP 368 0.37 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €31.90 34.87 USD |
-2.86
|
€2.07B 2.26B USD | €24.00 26.24 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.07B 2.26B USD | 23.62 | €1.35 1.48 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.30 2.51 USD | €2.07B 2.26B USD | 10.95 | €0.21 0.23 USD | ||
| Constellium SE 3OK.F | €14.70 16.07 USD |
-0.68
|
€2.06B 2.26B USD | €145.00 158.5 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.06B 2.26B USD | 21.30 | €0.69 0.75 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 614.00 90.03 USD |
+0.16
|
DKK 15.39B 2.26B USD | DKK 1.30K 191.19 USD | DKK 614.00 90.03 USD | DKK 614.00 90.03 USD | DKK 15.39B 2.26B USD | 18.15 | DKK 33.82 4.96 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
-2.58
|
€2.06B 2.25B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.06B 2.25B USD | 0 | -€0.12 -0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹301.75 3.65 USD |
-0.77
|
₹186.26B 2.25B USD | ₹66.17K 800.6 USD | ₹301.25 3.64 USD | ₹307.80 3.72 USD | ₹186.26B 2.25B USD | 34.01 | ₹8.87 0.11 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.55 6.07 USD |
-3.48
|
€2.06B 2.25B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.06B 2.25B USD | 0 | -€4.74 -5.1 USD | ||
| Mesoblast Limited LWB.F | €1.57 1.72 USD |
+0.64
|
€2.06B 2.25B USD | €1.97K 2.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.06B 2.25B USD | 0 | -€0.09 -0.09 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.63 14.9 USD |
+1.41
|
€2.06B 2.25B USD | €300.00 327.94 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.06B 2.25B USD | 11.64 | €1.17 1.28 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.48 44.25 USD |
-0.05
|
€2.06B 2.25B USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €2.06B 2.25B USD | 51.24 | €0.79 0.86 USD | ||
| Metro AG MEO.VI | €5.65 6.18 USD |
-0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.50 9.29 USD |
-0.58
|
€2.05B 2.24B USD | €1.30K 1.42K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.05B 2.24B USD | 4.97 | €1.71 1.87 USD | ||
| Activia Properties Inc. 3279.T | ¥139,900 944.36 USD |
+0.43
|
¥332B 2.24B USD | ¥4K 25.82 USD | ¥138,800 936.94 USD | ¥140,600 949.09 USD | ¥332B 2.24B USD | 0 | -¥64,875 -437.9 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.95 10.88 USD |
-0.5
|
€2.05B 2.24B USD | €436.00 476.61 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.05B 2.24B USD | 99.50 | €0.10 0.11 USD | ||
| Billerud AB (publ) BNF.F | €8.10 8.85 USD |
-0.67
|
€2.05B 2.24B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.05B 2.24B USD | 18.39 | €0.44 0.48 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,042.40 12.61 USD |
+3.26
|
₹185.41B 2.24B USD | ₹256.97K 3.11K USD | ₹1,011.10 12.23 USD | ₹1,054.00 12.75 USD | ₹185.41B 2.24B USD | 16.12 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,042.30 12.61 USD |
+3.08
|
₹185.40B 2.24B USD | ₹137.38K 1.66K USD | ₹1,011.40 12.24 USD | ₹1,053.10 12.74 USD | ₹185.40B 2.24B USD | 16.11 | ₹64.66 0.78 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| Tecnoglass Inc. 7FH.F | €44.04 48.14 USD |
+1.5
|
€2.05B 2.24B USD | €206.00 225.19 USD | €44.04 48.14 USD | €44.04 48.14 USD | €2.05B 2.24B USD | 13.34 | €3.30 3.61 USD | ||
| MVV Energie AG MVV1.DE | €31.10 34 USD |
-0.32
|
€2.05B 2.24B USD | €388.00 424.14 USD | €31.10 34 USD | €31.10 34 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.24B — | $1.00K — | $2.15 — | $2.15 — | $2.24B — | 26.81 | $0.08 — | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,700 11.85 USD |
+4.11
|
₩3T 2.24B USD | ₩1M 961.21 USD | ₩14,970 11.3 USD | ₩15,850 11.96 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹186.90 2.26 USD |
-0.69
|
₹184.87B 2.24B USD | ₹32.77K 396.46 USD | ₹185.85 2.25 USD | ₹189.05 2.29 USD | ₹184.87B 2.24B USD | 18.93 | ₹9.87 0.12 USD | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
+0.61
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Marqeta, Inc. MQ.MX | MX$85.71 5.08 USD |
+1.13
|
MX$37.72B 2.23B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$37.72B 2.23B USD | 0 | -MX$1.65 -0.09 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.32
|
€2.04B 2.23B USD | €400.00 437.25 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-1.8
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.63 | €1.19 1.3 USD | ||
| Extreme Networks, Inc. EXM.F | €15.25 16.67 USD |
+3.92
|
€2.04B 2.23B USD | €4.00K 4.37K USD | €15.25 16.67 USD | €15.29 16.71 USD | €2.04B 2.23B USD | 305.00 | €0.05 0.05 USD | ||
| Sims Limited SMUPF | $11.55 — |
0
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| HMS Networks AB (publ) 4H3A.F | €40.66 44.45 USD |
-1.36
|
€2.04B 2.23B USD | €16.00 17.49 USD | €40.66 44.45 USD | €40.66 44.45 USD | €2.04B 2.23B USD | 51.46 | €0.79 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||