Pagina di risultati 370 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharma Mar, S.A.
PMRA.F
DE
|
€69.45 80.17 USD |
+0.65
|
€1.20B 1.38B USD | €40.00 46.17 USD | €69.45 80.17 USD | €69.45 80.17 USD | €1.20B 1.38B USD | 23.30 | €2.98 3.44 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,674 16.49 USD |
-2.9
|
¥224B 1.38B USD | ¥368K 2.27K USD | ¥2,647 16.32 USD | ¥2,772 17.09 USD | ¥224B 1.38B USD | 15.04 | ¥178 1.1 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.38 1.6 USD |
+0.36
|
€1.20B 1.38B USD | €0.00 0 USD | €1.38 1.6 USD | €1.39 1.6 USD | €1.20B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.53 0.61 USD |
-1.87
|
€1.20B 1.38B USD | €80.00 92.35 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.38B USD | 6.56 | €0.08 0.09 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.00 39.25 USD |
0
|
€1.20B 1.38B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.20B 1.38B USD | 15.81 | €2.15 2.48 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.16 4.8 USD |
-0.93
|
€1.20B 1.38B USD | €1.20K 1.39K USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.20B 1.38B USD | 0 | -€7.68 -8.8 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.71 0.81 USD |
0
|
€1.20B 1.38B USD | €320.00 369.39 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.20B 1.38B USD | 17.62 | €0.04 0.05 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,500 656.69 USD |
+0.09
|
¥224B 1.38B USD | ¥8K 49.59 USD | ¥106,000 653.61 USD | ¥106,900 659.16 USD | ¥224B 1.38B USD | 16.11 | ¥7K 40.75 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.64 18.05 USD |
-1.01
|
€1.20B 1.38B USD | €703.00 811.5 USD | €15.60 18.01 USD | €16.10 18.58 USD | €1.20B 1.38B USD | 156.40 | €0.10 0.12 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $43.10K — | $3.52 — | $3.57 — | $1.38B — | 0 | $0.00 — | ||
Ambea AB (publ)
6MA.F
DE
|
€15.97 18.43 USD |
+0.13
|
€1.19B 1.38B USD | €8.00 9.23 USD | €15.97 18.43 USD | €15.97 18.43 USD | €1.19B 1.38B USD | 17.74 | €0.90 1.04 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.38 22.37 USD |
-0.21
|
€1.19B 1.38B USD | €190.00 219.32 USD | €19.38 22.37 USD | €19.38 22.37 USD | €1.19B 1.38B USD | 9.22 | €2.10 2.42 USD | ||
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.55 USD |
0
|
€1.19B 1.38B USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.19B 1.38B USD | 9.51 | €0.05 0.06 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.43 USD |
-0.54
|
€1.19B 1.38B USD | €160.00 184.69 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.19B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Playtech plc
PL8.F
DE
|
€4.29 4.95 USD |
-1.11
|
€1.19B 1.38B USD | €289.00 333.6 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.19B 1.38B USD | 107.20 | €0.04 0.05 USD | ||
Clariane SE
KO2.F
DE
|
€3.33 3.85 USD |
+3.22
|
€1.19B 1.38B USD | €535.00 617.57 USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.19B 1.38B USD | 111.13 | €0.03 0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹318.15 3.85 USD |
+0.36
|
₹113.63B 1.37B USD | ₹2.86K 34.64 USD | ₹315.25 3.81 USD | ₹321.25 3.89 USD | ₹113.63B 1.37B USD | 29.43 | ₹10.81 0.13 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.30 8.43 USD |
0
|
€1.19B 1.37B USD | €4.80K 5.54K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.19B 1.37B USD | 17.80 | €0.41 0.47 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.20 29.09 USD |
0
|
€1.19B 1.37B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.19B 1.37B USD | 12.59 | €2.00 2.31 USD | ||
Dauch Corporation
AYA.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€1.19B 1.37B USD | €400.00 461.73 USD | €5.00 5.77 USD | €5.10 5.89 USD | €1.19B 1.37B USD | 0 | -€0.85 -0.9 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.68 18.1 USD |
-1.01
|
€1.19B 1.37B USD | €235.00 271.27 USD | €15.68 18.1 USD | €15.68 18.1 USD | €1.19B 1.37B USD | 5.60 | €2.80 3.23 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.88 4.48 USD |
-1.02
|
€1.19B 1.37B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.19B 1.37B USD | 38.79 | €0.10 0.12 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+1.54
|
$1.37B — | $2.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,458 15.16 USD |
+0.35
|
¥222B 1.37B USD | ¥153K 945.89 USD | ¥2,438 15.04 USD | ¥2,476 15.26 USD | ¥222B 1.37B USD | 17.15 | ¥143 0.88 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.12 4.75 USD |
-1.84
|
€1.19B 1.37B USD | €2.00 2.31 USD | €4.12 4.75 USD | €4.24 4.9 USD | €1.19B 1.37B USD | 0 | -€7.57 -8.7 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€37.80 43.63 USD |
+3.28
|
€1.18B 1.37B USD | €26.00 30.01 USD | €37.80 43.63 USD | €38.20 44.1 USD | €1.18B 1.37B USD | 42.95 | €0.88 1.02 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 11.79M 331.74K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 9.47 | THB 1.33 0.04 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,600 558.65 USD |
+0.33
|
¥222B 1.37B USD | ¥7K 42.25 USD | ¥90,100 555.57 USD | ¥91,100 561.74 USD | ¥222B 1.37B USD | 39.99 | ¥2K 13.97 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.62 18.03 USD |
-1.51
|
€1.18B 1.37B USD | €0.00 0 USD | €15.62 18.03 USD | €15.92 18.38 USD | €1.18B 1.37B USD | 5.46 | €2.86 3.3 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$10.99 — |
-4.64
|
$1.37B — | $30.00 — | $10.99 — | $10.99 — | $1.37B — | 0 | -$2.18 — | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.65 10.62 USD |
<0.01
|
₹112.81B 1.36B USD | ₹33.49K 405.15 USD | ₹874.05 10.57 USD | ₹887.50 10.74 USD | ₹112.81B 1.36B USD | 24.50 | ₹35.81 0.43 USD | ||
PORR AG
ABS2.DE
DE
|
€30.10 34.75 USD |
-0.33
|
€1.18B 1.36B USD | €242.00 279.35 USD | €30.10 34.75 USD | €30.75 35.5 USD | €1.18B 1.36B USD | 9.52 | €3.16 3.65 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.30 10.61 USD |
-0.07
|
₹112.77B 1.36B USD | ₹8.32K 100.67 USD | ₹873.85 10.57 USD | ₹884.75 10.7 USD | ₹112.77B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,790 23.37 USD |
0
|
¥221B 1.36B USD | ¥97K 599.97 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥221B 1.36B USD | 11.71 | ¥324 2 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,077.75 13.04 USD |
+0.15
|
₹112.69B 1.36B USD | ₹5.16K 62.38 USD | ₹1,063.00 12.86 USD | ₹1,084.20 13.12 USD | ₹112.69B 1.36B USD | 19.49 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,076.90 13.03 USD |
+0.03
|
₹112.60B 1.36B USD | ₹73.66K 891.19 USD | ₹1,062.80 12.86 USD | ₹1,095.00 13.25 USD | ₹112.60B 1.36B USD | 19.48 | ₹55.28 0.67 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,440 8.88 USD |
-1.97
|
¥221B 1.36B USD | ¥789K 4.87K USD | ¥1,424 8.78 USD | ¥1,477 9.11 USD | ¥221B 1.36B USD | 19.15 | ¥75 0.46 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€51.00 58.87 USD |
-1.92
|
€1.18B 1.36B USD | €70.00 80.8 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.18B 1.36B USD | 13.11 | €3.89 4.49 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.60 18.01 USD |
0
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.18B 1.36B USD | 6.44 | €2.42 2.79 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.10 4.73 USD |
-1.2
|
€1.18B 1.36B USD | €540.00 623.34 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.18B 1.36B USD | 17.82 | €0.23 0.27 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.50 9.81 USD |
0
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €8.50 9.81 USD | €8.60 9.93 USD | €1.18B 1.36B USD | 12.87 | €0.66 0.76 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.55 1.42 USD |
-0.25
|
₹112.42B 1.36B USD | ₹144.72K 1.75K USD | ₹117.25 1.42 USD | ₹120.65 1.46 USD | ₹112.42B 1.36B USD | 9.90 | ₹11.87 0.14 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-2.55
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Wacoal
WACLY
US
|
$137.50 — |
+18.19
|
$1.36B — | $114.00 — | $137.50 — | $137.50 — | $1.36B — | 152.77 | $0.90 — | ||
MLP SE
MLP.F
DE
|
€10.78 12.44 USD |
+3.65
|
€1.18B 1.36B USD | €590.00 681.06 USD | €10.66 12.31 USD | €10.78 12.44 USD | €1.18B 1.36B USD | 17.67 | €0.61 0.7 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩84,400 63.71 USD |
-2.43
|
₩2T 1.36B USD | ₩75K 56.59 USD | ₩83,000 62.65 USD | ₩88,600 66.88 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-1.59
|
€1.18B 1.36B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
CONMED Corporation
EC8.F
DE
|
€39.20 45.25 USD |
-1.01
|
€1.17B 1.36B USD | €52.00 60.03 USD | €39.20 45.25 USD | €39.40 45.48 USD | €1.17B 1.36B USD | 24.65 | €1.59 1.84 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.10 5.89 USD |
0
|
€1.17B 1.35B USD | €5.20K 6K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.17B 1.35B USD | 20.39 | €0.25 0.29 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 112.25 10.96 USD |
-0.66
|
SEK 13.88B 1.35B USD | SEK 5.11K 498.6 USD | SEK 110.70 10.81 USD | SEK 113.90 11.12 USD | SEK 13.88B 1.35B USD | 60.67 | SEK 1.85 0.18 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.50 13.71 USD |
+0.68
|
SEK 13.87B 1.35B USD | SEK 800.00 78.09 USD | SEK 140.30 13.7 USD | SEK 141.30 13.79 USD | SEK 13.87B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 120.40 11.75 USD |
-0.82
|
SEK 13.86B 1.35B USD | SEK 255.00 24.89 USD | SEK 120.40 11.75 USD | SEK 120.40 11.75 USD | SEK 13.86B 1.35B USD | 21.04 | SEK 5.72 0.56 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,450 16.19 USD |
-0.92
|
₩2T 1.35B USD | ₩98K 74.1 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Adient plc
18I.F
DE
|
€15.20 17.55 USD |
-0.69
|
€1.17B 1.35B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.17B 1.35B USD | 32.34 | €0.47 0.54 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.86 22.93 USD |
0
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 96.15 9.39 USD |
+1.1
|
SEK 13.85B 1.35B USD | SEK 3.06K 298.89 USD | SEK 94.90 9.26 USD | SEK 96.15 9.39 USD | SEK 13.85B 1.35B USD | 33.73 | SEK 2.85 0.28 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹538.55 6.52 USD |
+1.76
|
₹111.72B 1.35B USD | ₹133.64K 1.62K USD | ₹534.30 6.46 USD | ₹546.00 6.61 USD | ₹111.72B 1.35B USD | 55.46 | ₹9.71 0.12 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.52 8.68 USD |
-5.46
|
€1.17B 1.35B USD | €350.00 404.02 USD | €7.52 8.68 USD | €7.53 8.69 USD | €1.17B 1.35B USD | 0 | -€18.35 -21.1 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
+1.3
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.25 -0.2 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹537.45 6.5 USD |
+1.45
|
₹111.50B 1.35B USD | ₹2.80K 33.83 USD | ₹530.00 6.41 USD | ₹545.50 6.6 USD | ₹111.50B 1.35B USD | 55.35 | ₹9.71 0.12 USD | ||
Zigup Plc
21W.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.17B 1.35B USD | €282.00 325.52 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.17B 1.35B USD | 13.55 | €0.38 0.44 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥218B 1.35B USD | ¥168K 1.04K USD | ¥3,570 22.01 USD | ¥3,680 22.69 USD | ¥218B 1.35B USD | 15.07 | ¥238 1.47 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.17B 1.35B USD | €1.50K 1.73K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.17B 1.35B USD | 9.41 | €0.24 0.28 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
freee K.K.
4478.T
JP
|
¥3,680 22.69 USD |
+4.25
|
¥218B 1.35B USD | ¥770K 4.75K USD | ¥3,530 21.77 USD | ¥3,780 23.31 USD | ¥218B 1.35B USD | 203.20 | ¥18 0.11 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹956.00 11.57 USD |
+0.04
|
₹111.18B 1.35B USD | ₹10.44K 126.28 USD | ₹951.85 11.52 USD | ₹970.00 11.74 USD | ₹111.18B 1.35B USD | 25.79 | ₹37.06 0.45 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€17.70 20.43 USD |
0
|
€1.16B 1.34B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.16B 1.34B USD | 0 | -€0.51 -0.5 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹955.70 11.56 USD |
+0.08
|
₹111.15B 1.34B USD | ₹62.01K 750.21 USD | ₹950.00 11.49 USD | ₹970.00 11.74 USD | ₹111.15B 1.34B USD | 25.78 | ₹37.06 0.45 USD | ||
Hays plc
HAY.F
DE
|
€0.74 0.85 USD |
-5.73
|
€1.16B 1.34B USD | €901.00 1.04K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 127,800.00 68.24 USD |
+0.47
|
ZAC 2.52T 1.34B USD | ZAC 31.41K 16.77 USD | ZAC 127,595.00 68.13 USD | ZAC 128,523.00 68.62 USD | ZAC 2.52T 1.34B USD | 16.26 | ZAC 78.58 0.04 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.07 USD |
-1.68
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.16B 1.34B USD | 0 | -€0.08 -0.09 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.16B 1.34B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.16B 1.34B USD | 8.05 | €2.83 3.27 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.16B 1.34B USD | €190.00 219.32 USD | €14.70 16.97 USD | €14.90 17.2 USD | €1.16B 1.34B USD | 27.73 | €0.53 0.61 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,840 8.18 USD |
-6.39
|
₩2T 1.34B USD | ₩4M 2.65K USD | ₩10,740 8.11 USD | ₩11,550 8.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
MLP SE
MLP.VI
AT
|
€10.64 12.28 USD |
+1.33
|
€1.16B 1.34B USD | €0.00 0 USD | €10.64 12.28 USD | €10.80 12.47 USD | €1.16B 1.34B USD | 16.88 | €0.63 0.73 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,000.00 49.65 USD |
-1.45
|
ARS 1.13T 1.34B USD | ARS 38.00 0.04 USD | ARS 42,000.00 49.65 USD | ARS 42,060.00 49.72 USD | ARS 1.13T 1.34B USD | 1.61 | ARS 26.01K 30.74 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,131 6.97 USD |
-1.31
|
¥217B 1.34B USD | ¥438K 2.7K USD | ¥1,128 6.96 USD | ¥1,158 7.14 USD | ¥217B 1.34B USD | 12.63 | ¥90 0.55 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
+0.34
|
€1.16B 1.34B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.16B 1.34B USD | 18.25 | €1.60 1.85 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,044 12.6 USD |
+1.72
|
¥217B 1.34B USD | ¥473K 2.92K USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥217B 1.34B USD | 108.26 | ¥19 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
