Ergebnisseite 370 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩2T 1.37B USD | ₩170K 128.3 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
The Oita Bank, Ltd.
8392.T
JP
|
¥2,939 18.12 USD |
-2.84
|
¥223B 1.37B USD | ¥434K 2.67K USD | ¥2,916 17.98 USD | ¥3,045 18.78 USD | ¥223B 1.37B USD | 19.94 | ¥147 0.91 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.25
|
¥223B 1.37B USD | ¥4K 22.28 USD | ¥117,900 726.99 USD | ¥119,300 735.62 USD | ¥223B 1.37B USD | 18.68 | ¥6K 39.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.35 3.86 USD |
+3.78
|
€1.19B 1.37B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,440.00 69.65 USD |
-0.18
|
ZAC 2.57T 1.37B USD | ZAC 9.50K 5.07 USD | ZAC 129,755.00 69.28 USD | ZAC 130,571.00 69.72 USD | ZAC 2.57T 1.37B USD | 16.82 | ZAC 77.55 0.04 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,850 21.02 USD |
+0.54
|
₩2T 1.37B USD | ₩260K 196.06 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€62.10 71.68 USD |
+0.4
|
€1.19B 1.37B USD | €760.00 877.29 USD | €62.10 71.68 USD | €62.10 71.68 USD | €1.19B 1.37B USD | 44.04 | €1.41 1.63 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.88 4.48 USD |
-1.52
|
€1.19B 1.37B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.19B 1.37B USD | 38.79 | €0.10 0.12 USD | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.34 1.55 USD |
0
|
€1.19B 1.37B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.19B 1.37B USD | 67.00 | €0.02 0.02 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.30 2.65 USD |
+1.77
|
€1.18B 1.37B USD | €1.50K 1.73K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.18B 1.37B USD | 9.58 | €0.24 0.28 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.64 18.05 USD |
+0.13
|
€1.18B 1.37B USD | €0.00 0 USD | €15.64 18.05 USD | €15.64 18.05 USD | €1.18B 1.37B USD | 5.46 | €2.86 3.3 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 4.81M 135.29K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 9.47 | THB 1.33 0.04 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$287.96 17.05 USD |
-4.41
|
MX$23.02B 1.36B USD | MX$3.35K 198.42 USD | MX$277.00 16.4 USD | MX$293.00 17.35 USD | MX$23.02B 1.36B USD | 0 | -MX$49.39 -2.9 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.70 7.73 USD |
+1.52
|
€1.18B 1.36B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.18B 1.36B USD | 3.03 | €2.21 2.55 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,354 8.35 USD |
+0.26
|
¥221B 1.36B USD | ¥963K 5.94K USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥221B 1.36B USD | 17.63 | ¥77 0.47 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,510 7.93 USD |
-0.66
|
₩2T 1.36B USD | ₩1M 1.12K USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.18B 1.36B USD | €70.00 80.8 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.18B 1.36B USD | 12.84 | €3.97 4.58 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.18B 1.36B USD | 6.44 | €2.42 2.79 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-1.13
|
¥221B 1.36B USD | ¥6K 35.29 USD | ¥104,600 644.98 USD | ¥106,400 656.08 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹874.35 10.58 USD |
-1.48
|
₹112.39B 1.36B USD | ₹1.62K 19.55 USD | ₹873.20 10.56 USD | ₹890.25 10.77 USD | ₹112.39B 1.36B USD | 24.69 | ₹35.40 0.43 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,550 34.22 USD |
+1.83
|
¥220B 1.36B USD | ¥97K 599.97 USD | ¥5,410 33.36 USD | ¥5,570 34.35 USD | ¥220B 1.36B USD | 11.06 | ¥502 3.09 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹873.20 10.56 USD |
-1.62
|
₹112.24B 1.36B USD | ₹36.52K 441.79 USD | ₹872.55 10.56 USD | ₹891.10 10.78 USD | ₹112.24B 1.36B USD | 24.65 | ₹35.41 0.43 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩115,300 87.03 USD |
+5.97
|
₩2T 1.36B USD | ₩682K 514.73 USD | ₩110,600 83.48 USD | ₩120,800 91.18 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,570 15.84 USD |
+0.9
|
¥220B 1.36B USD | ¥702K 4.33K USD | ¥2,536 15.64 USD | ¥2,633 16.24 USD | ¥220B 1.36B USD | 17.92 | ¥143 0.88 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.17B 1.36B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.17B 1.36B USD | 53.00 | €0.10 0.12 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.08 4.71 USD |
-1.07
|
€1.17B 1.36B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.17B 1.36B USD | 0 | -€7.37 -8.5 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.40 5.98 USD |
+3.24
|
₹112.06B 1.36B USD | ₹257.61K 3.12K USD | ₹478.90 5.79 USD | ₹501.75 6.07 USD | ₹112.06B 1.36B USD | 15.34 | ₹32.22 0.39 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.34 7.32 USD |
-2.08
|
€1.17B 1.36B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.17B 1.36B USD | 26.41 | €0.24 0.28 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩85,900 64.84 USD |
-0.12
|
₩2T 1.35B USD | ₩80K 60.3 USD | ₩84,600 63.86 USD | ₩88,700 66.95 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.98 5.75 USD |
-2.35
|
€1.17B 1.35B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.17B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.48 17.87 USD |
-0.26
|
€1.17B 1.35B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.17B 1.35B USD | 5.58 | €2.77 3.2 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.96 17.27 USD |
+1.98
|
€1.17B 1.35B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.17B 1.35B USD | 20.21 | €0.74 0.85 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.28 44.19 USD |
+2.27
|
€1.17B 1.35B USD | €96.00 110.82 USD | €37.36 43.13 USD | €38.28 44.19 USD | €1.17B 1.35B USD | 4.66 | €8.20 9.47 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.45 9.75 USD |
-2.87
|
€1.17B 1.35B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.17B 1.35B USD | 12.80 | €0.66 0.76 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.69 0.8 USD |
0
|
€1.17B 1.35B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.17B 1.35B USD | 17.25 | €0.04 0.05 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.30 13.7 USD |
-0.43
|
SEK 13.85B 1.35B USD | SEK 56.00 5.47 USD | SEK 140.30 13.7 USD | SEK 140.30 13.7 USD | SEK 13.85B 1.35B USD | 11.44 | SEK 12.26 1.2 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,061 12.71 USD |
+0.91
|
¥219B 1.35B USD | ¥277K 1.71K USD | ¥2,035 12.55 USD | ¥2,068 12.75 USD | ¥219B 1.35B USD | 109.16 | ¥19 0.12 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.32 2.67 USD |
+0.87
|
€1.17B 1.35B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €1.17B 1.35B USD | 15.43 | €0.15 0.17 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€32.98 38.07 USD |
-3.23
|
€1.17B 1.35B USD | €129.00 148.91 USD | €32.98 38.07 USD | €32.98 38.07 USD | €1.17B 1.35B USD | 10.88 | €3.03 3.5 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,210 38.29 USD |
-1.11
|
¥219B 1.35B USD | ¥87K 538.3 USD | ¥6,190 38.17 USD | ¥6,330 39.03 USD | ¥219B 1.35B USD | 15.02 | ¥413 2.55 USD | ||
Clariane SE
KO2.F
DE
|
€3.27 3.77 USD |
-0.73
|
€1.17B 1.35B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.17B 1.35B USD | 108.93 | €0.03 0.03 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,400 551.25 USD |
-1
|
¥219B 1.35B USD | ¥7K 43.11 USD | ¥89,400 551.25 USD | ¥90,700 559.27 USD | ¥219B 1.35B USD | 39.46 | ¥2K 13.97 USD | ||
Zigup Plc
21W.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.17B 1.35B USD | €282.00 325.52 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.17B 1.35B USD | 13.55 | €0.38 0.44 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Cascades Inc.
CS6.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.17B 1.35B USD | €38.00 43.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.17B 1.35B USD | 14.93 | €0.77 0.89 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-1.09
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.61 9.94 USD |
+4.36
|
€1.17B 1.35B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.17B 1.35B USD | 0 | -€3.49 -4.02 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.76 22.81 USD |
-0.2
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
+1.27
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.05 4.67 USD |
+1.12
|
€1.16B 1.34B USD | €1.20K 1.39K USD | €4.05 4.67 USD | €4.05 4.67 USD | €1.16B 1.34B USD | 0 | -€7.60 -8.7 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+1.36
|
€1.16B 1.34B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,300 44.01 USD |
-6.57
|
₩2T 1.34B USD | ₩298K 225.29 USD | ₩56,900 42.95 USD | ₩62,600 47.25 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€11.00 12.7 USD |
+3.58
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.16B 1.34B USD | 22.91 | €0.48 0.55 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.90 1.04 USD |
-1.53
|
€1.16B 1.34B USD | €1.07K 1.23K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.16B 1.34B USD | 6.02 | €0.15 0.17 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,800 37.59 USD |
-7.95
|
₩2T 1.34B USD | ₩1M 807.96 USD | ₩48,700 36.76 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.00 21.77 USD |
+1.13
|
SEK 13.74B 1.34B USD | SEK 1.81K 176.87 USD | SEK 221.50 21.62 USD | SEK 223.00 21.77 USD | SEK 13.74B 1.34B USD | 9.69 | SEK 22.99 2.24 USD | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.78 17.06 USD |
-0.3
|
€1.16B 1.34B USD | €0.00 0 USD | €14.76 17.03 USD | €14.78 17.06 USD | €1.16B 1.34B USD | 8.25 | €1.79 2.07 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.38
|
€1.16B 1.34B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.34B USD | 4.37 | €0.06 0.07 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,614 28.45 USD |
-0.58
|
¥217B 1.34B USD | ¥75K 463.69 USD | ¥4,613 28.44 USD | ¥4,645 28.64 USD | ¥217B 1.34B USD | 21.29 | ¥217 1.34 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹221.00 2.67 USD |
-1.03
|
₹110.68B 1.34B USD | ₹48.99K 592.69 USD | ₹220.45 2.67 USD | ₹225.35 2.73 USD | ₹110.68B 1.34B USD | 11.46 | ₹19.27 0.23 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
-3.39
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.28 -0.3 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Trisura
TRRSF
US
|
$28.33 — |
0
|
$1.34B — | $30.00 — | $28.76 — | $28.98 — | $1.34B — | 12.15 | $2.33 — | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.34 1.54 USD |
-1.69
|
€1.16B 1.34B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.29 -0.3 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 110.80 10.82 USD |
0
|
SEK 13.70B 1.34B USD | SEK 173.58K 16.94K USD | SEK 110.80 10.82 USD | SEK 110.80 10.82 USD | SEK 13.70B 1.34B USD | 59.89 | SEK 1.85 0.18 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
+0.97
|
€1.16B 1.34B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.16B 1.34B USD | 6.03 | €6.89 7.95 USD | ||
MLP SE
MLP.VI
AT
|
€10.60 12.24 USD |
-0.38
|
€1.16B 1.34B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.16B 1.34B USD | 16.82 | €0.63 0.73 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,916.25 168.36 USD |
+0.36
|
₹110.32B 1.33B USD | ₹24.00 0.29 USD | ₹13,750.00 166.35 USD | ₹13,916.25 168.36 USD | ₹110.32B 1.33B USD | 62.12 | ₹224.00 2.71 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹948.60 11.48 USD |
+0.5
|
₹110.32B 1.33B USD | ₹52.82K 638.97 USD | ₹944.40 11.43 USD | ₹959.00 11.6 USD | ₹110.32B 1.33B USD | 25.59 | ₹37.06 0.45 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.98 5.75 USD |
+2.05
|
€1.16B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.16B 1.33B USD | 62.25 | €0.08 0.09 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.16B 1.33B USD | €42.00 48.48 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.16B 1.33B USD | 10.46 | €0.65 0.75 USD | ||
MLP SE
MLP.F
DE
|
€10.58 12.21 USD |
+1.34
|
€1.16B 1.33B USD | €590.00 681.06 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.16B 1.33B USD | 17.34 | €0.61 0.7 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,067 12.75 USD |
-1.76
|
¥216B 1.33B USD | ¥200K 1.24K USD | ¥2,058 12.69 USD | ¥2,103 12.97 USD | ¥216B 1.33B USD | 10.83 | ¥191 1.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
