Ergebnisseite 370 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dynavax DVAX | $15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Bumitama Agri Ltd. 2BU.F | €0.96 1.05 USD |
-3.52
|
€1.66B 1.82B USD | €1.06K 1.15K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.66B 1.82B USD | 12.00 | €0.08 0.09 USD | ||
| Omnicell, Inc. OC9.F | €36.60 40.01 USD |
-1.61
|
€1.66B 1.82B USD | €934.00 1.02K USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.66B 1.82B USD | 96.31 | €0.38 0.42 USD | ||
| Robertet SA 0R7.SG | €794.00 867.95 USD |
+0.63
|
€1.66B 1.82B USD | €0.00 0 USD | €783.00 855.92 USD | €797.00 871.23 USD | €1.66B 1.82B USD | 16.80 | €47.26 51.66 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 29.07 USD |
-10.38
|
€1.66B 1.82B USD | €30.00 32.79 USD | €26.59 29.07 USD | €26.59 29.07 USD | €1.66B 1.82B USD | 0 | -€3.59 -3.9 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,700 1.73 USD |
-1.15
|
CLP 2T 1.82B USD | CLP 88K 89.49 USD | CLP 1,681 1.71 USD | CLP 1,718 1.74 USD | CLP 2T 1.82B USD | 7.61 | CLP 223 0.23 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| OSG Corporation 6136.T | ¥3,278 22.13 USD |
-4.24
|
¥269B 1.82B USD | ¥224K 1.51K USD | ¥3,241 21.88 USD | ¥3,334 22.51 USD | ¥269B 1.82B USD | 21.47 | ¥153 1.03 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.70 8.42 USD |
0
|
€1.66B 1.82B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.66B 1.82B USD | 14.52 | €0.53 0.58 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹621.70 7.52 USD |
-4.11
|
₹150.00B 1.81B USD | ₹6.05K 73.21 USD | ₹617.85 7.47 USD | ₹643.05 7.78 USD | ₹150.00B 1.81B USD | 31.39 | ₹19.80 0.24 USD | ||
| Clarkson PLC 1DH.F | €54.00 59.03 USD |
+0.93
|
€1.66B 1.81B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.66B 1.81B USD | 21.95 | €2.46 2.69 USD | ||
| Realord Group Holdings Limited CUV.F | €1.15 1.26 USD |
-4.17
|
€1.66B 1.81B USD | €20.00 21.86 USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.66B 1.81B USD | 0 | -€0.07 -0.07 USD | ||
| Neogen Corporation NG2.F | €7.61 8.32 USD |
-1.32
|
€1.66B 1.81B USD | €86.00 94.01 USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.66B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
-1.27
|
€1.66B 1.81B USD | €1.00 1.09 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 7.74 | €0.20 0.22 USD | ||
| Grainger GRGTF | $2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.62 | $0.37 — | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.59B 1.81B USD | CHF 118.00 134.26 USD | CHF 2,110.00 2400.73 USD | CHF 2,150.00 2446.24 USD | CHF 1.59B 1.81B USD | 7.35 | CHF 292.19 332.45 USD | ||
| Permanent TSB ILPMF | $3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.60 183.21 USD |
+0.24
|
€1.65B 1.81B USD | €0.00 0 USD | €166.80 182.33 USD | €167.60 183.21 USD | €1.65B 1.81B USD | 27.29 | €6.14 6.71 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,574 17.38 USD |
-2.05
|
¥268B 1.81B USD | ¥184K 1.24K USD | ¥2,544 17.17 USD | ¥2,592 17.5 USD | ¥268B 1.81B USD | 8.69 | ¥296 2 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €167.30 182.88 USD |
+0.36
|
€1.65B 1.81B USD | €1.00 1.09 USD | €167.00 182.55 USD | €167.60 183.21 USD | €1.65B 1.81B USD | 19.75 | €8.47 9.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €167.40 182.99 USD |
+0.24
|
€1.65B 1.81B USD | €1.63K 1.78K USD | €166.40 181.9 USD | €168.00 183.65 USD | €1.65B 1.81B USD | 27.30 | €6.13 6.7 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 103.41 USD |
+0.75
|
€1.65B 1.8B USD | €112.00 122.43 USD | €94.60 103.41 USD | €94.60 103.41 USD | €1.65B 1.8B USD | 20.52 | €4.61 5.04 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,130 27.88 USD |
+0.61
|
¥267B 1.8B USD | ¥125K 843.11 USD | ¥4,098 27.66 USD | ¥4,189 28.28 USD | ¥267B 1.8B USD | 15.81 | ¥261 1.76 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹633.35 7.66 USD |
-1.51
|
₹149.07B 1.8B USD | ₹32.20K 389.57 USD | ₹627.40 7.59 USD | ₹647.60 7.83 USD | ₹149.07B 1.8B USD | 42.08 | ₹15.05 0.18 USD | ||
| Beach Energy BCHEY | $15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.73 — | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 29.08 USD |
+2.31
|
€1.65B 1.8B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.60 29.08 USD | €1.65B 1.8B USD | 23.13 | €1.15 1.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €167.00 182.55 USD |
+0.12
|
€1.65B 1.8B USD | €320.00 349.8 USD | €167.00 182.55 USD | €167.20 182.77 USD | €1.65B 1.8B USD | 27.19 | €6.14 6.71 USD | ||
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| First Commonwealth Financial Corporation FCF.F | €16.20 17.71 USD |
+1.25
|
€1.65B 1.8B USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.65B 1.8B USD | 12.36 | €1.31 1.43 USD | ||
| Autohome Inc. 8AHB.F | €14.30 15.63 USD |
-4.03
|
€1.65B 1.8B USD | €2.91K 3.18K USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.65B 1.8B USD | 12.11 | €1.18 1.29 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.01 USD |
+2.23
|
€1.65B 1.8B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.58 5.01 USD | €1.65B 1.8B USD | 4.44 | €1.03 1.13 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+1.46
|
€1.65B 1.8B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.65B 1.8B USD | 14.30 | €4.86 5.31 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.66 | $4.48 — | ||
| North America Frac Sand NAFS | $0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
| NFI Group Inc. 9NF.F | €13.80 15.09 USD |
-1.43
|
€1.64B 1.8B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.64B 1.8B USD | 0 | -€0.90 -0.9 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 18.26 USD |
-1.76
|
€1.64B 1.8B USD | €800.00 874.51 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.64B 1.8B USD | 19.19 | €0.87 0.95 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 7,815.00 9.24 USD |
-1.51
|
ARS 1.52T 1.8B USD | ARS 2.00 0 USD | ARS 7,815.00 9.24 USD | ARS 7,865.00 9.3 USD | ARS 1.52T 1.8B USD | 0.93 | ARS 8.34K 9.86 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,095 20.89 USD |
-2.67
|
¥266B 1.8B USD | ¥819K 5.53K USD | ¥3,010 20.32 USD | ¥3,115 21.03 USD | ¥266B 1.8B USD | 10.77 | ¥287 1.94 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$143.80 8.51 USD |
+0.69
|
MX$30.29B 1.79B USD | MX$0.00 0 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.29B 1.79B USD | 7.49 | MX$19.18 1.14 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,302.00 15.75 USD |
-1.97
|
₹148.23B 1.79B USD | ₹216.14K 2.61K USD | ₹1,271.90 15.39 USD | ₹1,324.00 16.02 USD | ₹148.23B 1.79B USD | 84.49 | ₹15.41 0.19 USD | ||
| United Parks & Resorts Inc. W2L.F | €34.80 38.04 USD |
-2.79
|
€1.64B 1.79B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 15.19 | €2.29 2.5 USD | ||
| Autohome Inc. 8AHA.F | €3.56 3.89 USD |
-3.78
|
€1.64B 1.79B USD | €700.00 765.19 USD | €3.56 3.89 USD | €3.58 3.91 USD | €1.64B 1.79B USD | 12.27 | €0.29 0.32 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,140 41.45 USD |
-2.54
|
¥266B 1.79B USD | ¥343K 2.31K USD | ¥5,700 38.48 USD | ¥6,290 42.46 USD | ¥266B 1.79B USD | 31.74 | ¥193 1.31 USD | ||
| Teijin Limited TIJ.F | €8.50 9.29 USD |
-1.16
|
€1.64B 1.79B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| S-1 Corporation 012750.KS | ₩70,200 52.99 USD |
-4.62
|
₩2T 1.79B USD | ₩125K 94.34 USD | ₩68,600 51.78 USD | ₩72,000 54.35 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 181.65 17.73 USD |
-2.26
|
SEK 18.32B 1.79B USD | SEK 19.37K 1.89K USD | SEK 180.00 17.57 USD | SEK 181.80 17.75 USD | SEK 18.32B 1.79B USD | 13.14 | SEK 13.82 1.35 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-1.27
|
€1.64B 1.79B USD | €35.00 38.26 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.64B 1.79B USD | 7.79 | €0.20 0.22 USD | ||
| Ashmore AJMPF | $2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
<0.01
|
CLP 2T 1.79B USD | CLP 24 0.02 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.18 | CLP 101 0.1 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,686 11.38 USD |
+0.84
|
¥265B 1.79B USD | ¥478K 3.23K USD | ¥1,639 11.06 USD | ¥1,686 11.38 USD | ¥265B 1.79B USD | 15.51 | ¥109 0.73 USD | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
0
|
€1.64B 1.79B USD | €2.48K 2.71K USD | €76.50 83.62 USD | €77.00 84.17 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,810 45.97 USD |
+0.89
|
¥265B 1.79B USD | ¥87K 587.27 USD | ¥6,640 44.82 USD | ¥6,880 46.44 USD | ¥265B 1.79B USD | 17.15 | ¥397 2.68 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,730 45.43 USD |
-1.03
|
¥265B 1.79B USD | ¥94K 637.9 USD | ¥6,680 45.09 USD | ¥6,860 46.31 USD | ¥265B 1.79B USD | 24.13 | ¥279 1.88 USD | ||
| HL Mando Corporation 204320.KS | ₩50,400 38.04 USD |
-8.7
|
₩2T 1.79B USD | ₩422K 318.33 USD | ₩49,950 37.7 USD | ₩52,800 39.86 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| KOSE Holdings Corporation 49K.SG | €28.80 31.48 USD |
+4.38
|
€1.63B 1.79B USD | €0.00 0 USD | €28.00 30.61 USD | €28.80 31.48 USD | €1.63B 1.79B USD | 20.28 | €1.42 1.55 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.27 USD |
-1.48
|
€1.63B 1.79B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.63B 1.79B USD | 5.40 | €1.23 1.34 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.4 USD |
-1.09
|
€1.63B 1.79B USD | €2.00K 2.19K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.63B 1.79B USD | 7.24 | €0.05 0.05 USD | ||
| ERAMET ERMAF | $62.26 — |
+12.28
|
$1.79B — | $600.00 — | $62.26 — | $68.83 — | $1.79B — | 0 | -$19.35 — | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,500 29.06 USD |
-4.94
|
₩2T 1.78B USD | ₩542K 408.78 USD | ₩37,700 28.46 USD | ₩39,500 29.82 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Beach Energy Limited BEPTF | $0.78 — |
+0.28
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €764.00 835.16 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.70 23.72 USD |
+1.4
|
€1.63B 1.78B USD | €90.00 98.38 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.37 4.78 USD |
+2.63
|
€1.63B 1.78B USD | €328.00 358.55 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.63B 1.78B USD | 0 | -€2.79 -3.04 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.80 45.69 USD |
+0.97
|
€1.63B 1.78B USD | €400.00 437.25 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.63B 1.78B USD | 8.53 | €4.90 5.36 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.32 0.35 USD |
-7.06
|
€1.63B 1.78B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €1.63B 1.78B USD | 31.60 | €0.01 0.01 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Shougang Fushan Resources FSHYF | $0.35 — |
-3.93
|
$1.78B — | $2.50K — | $0.35 — | $0.35 — | $1.78B — | 17.50 | $0.02 — | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,293.40 15.65 USD |
-2.81
|
₹147.25B 1.78B USD | ₹4.66K 56.39 USD | ₹1,284.00 15.53 USD | ₹1,320.90 15.98 USD | ₹147.25B 1.78B USD | 83.76 | ₹15.44 0.19 USD | ||
| TerraVest Industries TRRVF | $82.15 — |
+4.97
|
$1.78B — | $4.60K — | $79.18 — | $82.15 — | $1.78B — | 34.95 | $2.35 — | ||
| Globant S.A. GLOBN.MX | MX$690.00 40.86 USD |
+0.83
|
MX$30.06B 1.78B USD | MX$0.00 0 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$30.06B 1.78B USD | 16.23 | MX$42.50 2.52 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 3.98 USD |
-1.75
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.63B 1.78B USD | 0 | -€0.79 -0.8 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €70.00 76.52 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.62B 1.77B USD | 15.87 | €4.41 4.82 USD | ||
| Ipsos SA IPZ.F | €38.32 41.89 USD |
-1.34
|
€1.62B 1.77B USD | €49.00 53.56 USD | €38.32 41.89 USD | €38.32 41.89 USD | €1.62B 1.77B USD | 8.97 | €4.27 4.67 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.55 9.02 USD |
+1.17
|
₹146.55B 1.77B USD | ₹69.71K 843.36 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.55B 1.77B USD | 21.71 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹745.50 9.02 USD |
+0.96
|
₹146.54B 1.77B USD | ₹449.78K 5.44K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹146.54B 1.77B USD | 21.70 | ₹34.34 0.42 USD | ||
| Weibo Corporation 2WBA.F | €6.60 7.21 USD |
-0.75
|
€1.62B 1.77B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.62B 1.77B USD | 5.36 | €1.23 1.34 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.96 1.04 USD |
-4.02
|
€1.62B 1.77B USD | €10.00K 10.93K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.62B 1.77B USD | 23.87 | €0.04 0.04 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 50.94 USD |
-12.9
|
€1.62B 1.77B USD | €360.00 393.53 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.62B 1.77B USD | 68.52 | €0.68 0.74 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,400.00 0.92 USD |
-1.37
|
IDR 27.71T 1.77B USD | IDR 1.15M 73.76 USD | IDR 14,000.00 0.89 USD | IDR 14,700.00 0.94 USD | IDR 27.71T 1.77B USD | 9.26 | IDR 1.55K 0.1 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
+2.63
|
€1.62B 1.77B USD | €27.00 29.51 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.37 | €3.43 3.75 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 39.9 USD |
-1.62
|
€1.62B 1.77B USD | €168.00 183.65 USD | €36.50 39.9 USD | €36.50 39.9 USD | €1.62B 1.77B USD | 13.12 | €2.78 3.04 USD | ||
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.77B — | $100.00 — | $24.18 — | $24.18 — | $1.77B — | 24.04 | $0.81 — | ||
| Robertet SA 0R7.F | €772.00 843.9 USD |
-1.03
|
€1.62B 1.77B USD | €20.00 21.86 USD | €772.00 843.9 USD | €772.00 843.9 USD | €1.62B 1.77B USD | 16.33 | €47.27 51.67 USD | ||
| Yellow Cake plc 0LZ.F | €6.41 7 USD |
+1.03
|
€1.62B 1.77B USD | €450.00 491.91 USD | €6.23 6.81 USD | €6.41 7 USD | €1.62B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
| Nokian Renkaat Oyj NKRKY | $6.41 — |
-0.16
|
$1.77B — | $100.00 — | $6.41 — | $6.41 — | $1.77B — | 0 | $0.00 — | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.39 | MX$41.13 2.44 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-11.84
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
-5
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.62B 1.77B USD | 7.60 | €0.03 0.03 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.80 29.3 USD |
-2.19
|
€1.62B 1.77B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.77B USD | 28.51 | €0.94 1.03 USD | ||
| Teijin TINLY | $9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.85 — | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 15.74 USD |
0
|
€1.61B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.77B USD | 0 | €0.00 0 USD | ||
| Bursa Malaysia Berhad BSMAF | $2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$4.94 1 USD | R$4.94 1 USD | R$8.70B 1.76B USD | 0 | -R$1.57 -0.3 USD | ||
| OSG OSGCF | $21.46 — |
+12.47
|
$1.76B — | $20.00 — | $21.46 — | $21.46 — | $1.76B — | 22.58 | $0.95 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||