Ergebnisseite 370 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 220.50 21.52 USD |
+1.15
|
SEK 13.59B 1.33B USD | SEK 163.21K 15.93K USD | SEK 219.00 21.38 USD | SEK 223.50 21.82 USD | SEK 13.59B 1.33B USD | 9.59 | SEK 22.99 2.24 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-7.55
|
€1.15B 1.33B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.38 8.52 USD |
+0.52
|
€1.15B 1.33B USD | €550.00 634.88 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.15B 1.33B USD | 0 | -€18.35 -21.1 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.48 USD |
+6.06
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.42 0.48 USD | €1.15B 1.33B USD | 8.40 | €0.05 0.06 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.51 14.44 USD |
+2.04
|
€1.15B 1.32B USD | €187.00 215.86 USD | €12.27 14.16 USD | €12.51 14.44 USD | €1.15B 1.32B USD | 14.89 | €0.84 0.97 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
0
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.80 7.85 USD | €1.15B 1.32B USD | 10.38 | €0.65 0.75 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.20 47.56 USD |
+1.48
|
€1.15B 1.32B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.15B 1.32B USD | 5.83 | €7.06 8.15 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,501.95 18.17 USD |
+0.09
|
₹109.39B 1.32B USD | ₹13.88K 167.88 USD | ₹1,482.90 17.94 USD | ₹1,522.75 18.42 USD | ₹109.39B 1.32B USD | 28.55 | ₹52.59 0.64 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,501.40 18.16 USD |
+0.12
|
₹109.36B 1.32B USD | ₹98.60K 1.19K USD | ₹1,484.00 17.95 USD | ₹1,522.70 18.42 USD | ₹109.36B 1.32B USD | 28.53 | ₹52.62 0.64 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.43 43.21 USD |
-17.83
|
€1.15B 1.32B USD | €901.00 1.04K USD | €36.78 42.46 USD | €44.64 51.53 USD | €1.15B 1.32B USD | 4.56 | €8.20 9.47 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.22 3.72 USD |
+2.28
|
€1.15B 1.32B USD | €5.00 5.77 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.15B 1.32B USD | 0 | -€0.42 -0.4 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,546 9.53 USD |
+1.84
|
¥214B 1.32B USD | ¥435K 2.68K USD | ¥1,529 9.43 USD | ¥1,552 9.57 USD | ¥214B 1.32B USD | 12.79 | ¥121 0.75 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
-0.44
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.84 10.21 USD |
-6.37
|
€1.14B 1.32B USD | €81.00 93.5 USD | €8.84 10.21 USD | €8.85 10.21 USD | €1.14B 1.32B USD | 0 | -€0.63 -0.7 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.96 36.89 USD |
-0.19
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.96 36.89 USD | €31.96 36.89 USD | €1.14B 1.32B USD | 31.33 | €1.02 1.18 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.14B 1.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 16.10 | €1.95 2.25 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩63,900 48.23 USD |
-0.62
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,540 34.16 USD |
+0.36
|
¥214B 1.32B USD | ¥132K 812.7 USD | ¥5,500 33.91 USD | ¥5,610 34.59 USD | ¥214B 1.32B USD | 24.39 | ¥227 1.4 USD | ||
Empire State Realty OP
FISK
US
|
$4.70 — |
+9.56
|
$1.32B — | $2.60K — | $4.70 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Empire State Realty OP
OGCP
US
|
$4.70 — |
+7.8
|
$1.32B — | $2.11K — | $4.70 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.60 22.62 USD |
+0.51
|
€1.14B 1.32B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.14B 1.32B USD | 12.89 | €1.52 1.75 USD | ||
MLP SE
MLP.F
DE
|
€10.44 12.05 USD |
-3.15
|
€1.14B 1.32B USD | €590.00 681.06 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.14B 1.32B USD | 17.11 | €0.61 0.7 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$13.25K 420.86 USD | NT$184.00 5.85 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.75 | NT$7.81 0.25 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
0
|
€1.14B 1.32B USD | €25.00 28.86 USD | €2.64 3.05 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.14 -0.1 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.59 12.22 USD |
-1.12
|
€1.14B 1.32B USD | €1.25K 1.44K USD | €10.59 12.22 USD | €10.77 12.43 USD | €1.14B 1.32B USD | 44.12 | €0.24 0.28 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
+0.44
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
DFDS A/S
29K.F
DE
|
€21.08 24.33 USD |
0
|
€1.14B 1.31B USD | €400.00 461.73 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.90 6.92 USD |
+0.28
|
SEK 13.46B 1.31B USD | SEK 4.11K 401.58 USD | SEK 70.60 6.89 USD | SEK 71.50 6.98 USD | SEK 13.46B 1.31B USD | 55.39 | SEK 1.28 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.54B 1.31B USD | ₹217.34K 2.63K USD | ₹456.55 5.52 USD | ₹482.00 5.83 USD | ₹108.54B 1.31B USD | 14.86 | ₹32.22 0.39 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.46 | €3.00 3.46 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.36 6.19 USD |
+4.52
|
€1.14B 1.31B USD | €1.50K 1.73K USD | €5.36 6.19 USD | €5.36 6.19 USD | €1.14B 1.31B USD | 23.32 | €0.23 0.27 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$20.82 4.22 USD |
+0.63
|
R$6.48B 1.31B USD | R$19.73K 4K USD | R$19.90 4.03 USD | R$20.82 4.22 USD | R$6.48B 1.31B USD | 0 | -R$56.82 -11.5 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.29 11.88 USD |
+3.05
|
€1.14B 1.31B USD | €150.00 173.15 USD | €10.29 11.88 USD | €10.29 11.88 USD | €1.14B 1.31B USD | 41.15 | €0.25 0.29 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.94 5.7 USD |
-3.14
|
€1.14B 1.31B USD | €5.20K 6K USD | €4.94 5.7 USD | €5.20 6 USD | €1.14B 1.31B USD | 19.76 | €0.25 0.29 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,816 17.36 USD |
+0.57
|
¥213B 1.31B USD | ¥211K 1.3K USD | ¥2,815 17.36 USD | ¥2,856 17.61 USD | ¥213B 1.31B USD | 6.22 | ¥453 2.79 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.96 3.42 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.31B USD | 0 | -€0.81 -0.9 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.78 5.52 USD |
-5.35
|
€1.14B 1.31B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.14B 1.31B USD | 0 | -€0.85 -0.9 USD | ||
China Foods Limited
CFH.F
DE
|
€0.41 0.47 USD |
+1
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.14B 1.31B USD | 8.11 | €0.05 0.06 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.90 11.74 USD |
-1.19
|
R$6.47B 1.31B USD | R$5.40K 1.09K USD | R$57.90 11.74 USD | R$58.60 11.88 USD | R$6.47B 1.31B USD | 25.84 | R$2.24 0.45 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€76.00 87.73 USD |
+1.33
|
€1.13B 1.31B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.13B 1.31B USD | 506.66 | €0.15 0.17 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.88 5.63 USD |
0
|
€1.13B 1.31B USD | €85.00 98.12 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.13B 1.31B USD | 61.00 | €0.08 0.09 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.20 25.63 USD |
-2.63
|
€1.13B 1.31B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.13B 1.31B USD | 7.84 | €2.83 3.27 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 102 0.1 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Okamura Corporation
7994.T
JP
|
¥2,238 13.8 USD |
+1.82
|
¥212B 1.31B USD | ¥184K 1.13K USD | ¥2,206 13.6 USD | ¥2,238 13.8 USD | ¥212B 1.31B USD | 10.04 | ¥223 1.37 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.87 7.93 USD |
-0.29
|
€1.13B 1.31B USD | €0.00 0 USD | €6.77 7.81 USD | €6.87 7.93 USD | €1.13B 1.31B USD | 114.50 | €0.06 0.07 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
-0.02
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.73 | €0.22 0.25 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.34 18.86 USD |
-0.24
|
€1.13B 1.31B USD | €0.00 0 USD | €16.28 18.79 USD | €16.40 18.93 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.34 18.86 USD |
-0.12
|
€1.13B 1.31B USD | €300.00 346.3 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.13B 1.31B USD | 0 | -€0.37 -0.4 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
0
|
€1.13B 1.3B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-1.27
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.28 10.71 USD |
+0.43
|
€1.13B 1.3B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.13B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,250 4.31 USD |
0
|
CLP 1T 1.3B USD | CLP 184K 186.82 USD | CLP 4,190 4.25 USD | CLP 4,284 4.35 USD | CLP 1T 1.3B USD | 6.30 | CLP 674 0.68 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€53.00 61.18 USD |
+1.92
|
€1.13B 1.3B USD | €85.00 98.12 USD | €51.50 59.45 USD | €53.50 61.76 USD | €1.13B 1.3B USD | 32.71 | €1.62 1.87 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,531.40 54.82 USD |
-0.72
|
₹107.52B 1.3B USD | ₹15.22K 184.15 USD | ₹4,496.30 54.4 USD | ₹4,584.90 55.47 USD | ₹107.52B 1.3B USD | 37.45 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,531.25 54.82 USD |
-0.65
|
₹107.52B 1.3B USD | ₹179.00 2.17 USD | ₹4,500.00 54.44 USD | ₹4,590.00 55.53 USD | ₹107.52B 1.3B USD | 37.45 | ₹120.97 1.46 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
0
|
CLP 1T 1.3B USD | CLP 17K 17.34 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 17.73 | CLP 7 0.007 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.13B 1.3B USD | €5.00 5.77 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.13B 1.3B USD | 10.06 | €0.80 0.92 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
H&K AG
MLHK.PA
FR
|
€31.70 36.59 USD |
-0.63
|
€1.12B 1.3B USD | €21.00 24.24 USD | €31.70 36.59 USD | €31.80 36.71 USD | €1.12B 1.3B USD | 15.61 | €2.03 2.34 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.60 24.93 USD |
-0.92
|
€1.12B 1.3B USD | €0.00 0 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.40 13.16 USD |
0
|
€1.12B 1.3B USD | €216.00 249.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.12B 1.3B USD | 16.52 | €0.69 0.8 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.62 12.26 USD |
-0.93
|
€1.12B 1.3B USD | €11.00K 12.7K USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.12B 1.3B USD | 22.12 | €0.48 0.55 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.12B 1.3B USD | €25.00 28.86 USD | €70.00 80.8 USD | €71.00 81.96 USD | €1.12B 1.3B USD | 69.30 | €1.01 1.17 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€77.50 89.46 USD |
+1.31
|
€1.12B 1.3B USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €1.12B 1.3B USD | 24.06 | €3.22 3.72 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Sun Corporation
6736.T
JP
|
¥9,750 60.12 USD |
+0.83
|
¥210B 1.29B USD | ¥47K 288.58 USD | ¥9,670 59.63 USD | ¥10,140 62.52 USD | ¥210B 1.29B USD | 22.43 | ¥435 2.68 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.75 8.03 USD |
+1.33
|
NOK 13.49B 1.29B USD | NOK 2.03K 194.25 USD | NOK 83.20 7.98 USD | NOK 83.70 8.03 USD | NOK 13.49B 1.29B USD | 14.39 | NOK 5.82 0.56 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.67 0.77 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,676 16.5 USD |
+1.75
|
¥210B 1.29B USD | ¥622K 3.84K USD | ¥2,634 16.24 USD | ¥2,696 16.62 USD | ¥210B 1.29B USD | 11.06 | ¥242 1.49 USD | ||
Elkem ASA
1DP.F
DE
|
€3.09 3.57 USD |
-1.72
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.12B 1.29B USD | 51.50 | €0.06 0.07 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.60 27.24 USD |
+1.72
|
€1.12B 1.29B USD | €16.00 18.47 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.29B USD | 10.63 | €2.22 2.56 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.50 24.82 USD |
-0.92
|
€1.12B 1.29B USD | €140.00 161.61 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€17.00 19.62 USD |
-3.95
|
€1.12B 1.29B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.12B 1.29B USD | 0 | -€0.51 -0.5 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.12B 1.29B USD | €77.00 88.88 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.12B 1.29B USD | 31.61 | €0.62 0.72 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.21 16.4 USD |
-1.73
|
€1.12B 1.29B USD | €700.00 808.03 USD | €14.21 16.4 USD | €14.33 16.54 USD | €1.12B 1.29B USD | 7.98 | €1.78 2.05 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.25 9.52 USD |
+0.06
|
€1.12B 1.29B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.12B 1.29B USD | 0 | -€3.49 -4.02 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 168.60 16.46 USD |
+1.2
|
SEK 13.21B 1.29B USD | SEK 24.73K 2.41K USD | SEK 166.60 16.26 USD | SEK 170.60 16.65 USD | SEK 13.21B 1.29B USD | 21.04 | SEK 8.01 0.78 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$100.00 20.27 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.78 7.83 USD |
-0.22
|
€1.12B 1.29B USD | €64.00 73.88 USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.12B 1.29B USD | 113.00 | €0.06 0.07 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,608.00 4.45 USD |
+0.88
|
HUF 465.88B 1.29B USD | HUF 34.58K 95.63 USD | HUF 1,578.00 4.36 USD | HUF 1,609.00 4.45 USD | HUF 465.88B 1.29B USD | 0 | -HUF 1.73 -0.004 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩52,200 39.4 USD |
-2.97
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,520 21.7 USD |
+1
|
¥209B 1.29B USD | ¥146K 899.64 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥209B 1.29B USD | 5.74 | ¥613 3.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
