Ergebnisseite 370 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 9.39M 264.28K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 9.47 | THB 1.33 0.04 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,300 649.29 USD |
+0.38
|
¥221B 1.37B USD | ¥1K 8.75 USD | ¥104,200 642.51 USD | ¥105,500 650.53 USD | ¥221B 1.37B USD | 16.11 | ¥7K 40.29 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.71 7.75 USD |
+1.36
|
€1.18B 1.36B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.76 7.8 USD | €1.18B 1.36B USD | 3.12 | €2.15 2.48 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.05 10.61 USD |
-1.17
|
₹112.74B 1.36B USD | ₹2.16K 26.07 USD | ₹873.00 10.56 USD | ₹890.25 10.77 USD | ₹112.74B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,680 4.29 USD |
-4.63
|
₩2T 1.36B USD | ₩5K 4.03 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€61.80 71.34 USD |
-0.08
|
€1.18B 1.36B USD | €75.00 86.58 USD | €61.80 71.34 USD | €62.10 71.68 USD | €1.18B 1.36B USD | 45.77 | €1.35 1.56 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹876.50 10.6 USD |
-1.25
|
₹112.67B 1.36B USD | ₹52.51K 635.32 USD | ₹872.55 10.56 USD | ₹891.10 10.78 USD | ₹112.67B 1.36B USD | 24.47 | ₹35.81 0.43 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.18B 1.36B USD | €70.00 80.8 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.18B 1.36B USD | 12.84 | €3.97 4.58 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.18B 1.36B USD | 6.41 | €2.43 2.81 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.18B 1.36B USD | 12.87 | €0.66 0.76 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,687 16.57 USD |
-2.11
|
¥221B 1.36B USD | ¥66K 406.35 USD | ¥2,682 16.54 USD | ¥2,734 16.86 USD | ¥221B 1.36B USD | 0 | -¥177 -1.09 USD | ||
CropEnergies AG
CE2.HM
DE
|
€13.50 15.58 USD |
-4.93
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | -€0.39 -0.4 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
-5.46
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,775 23.28 USD |
-2.58
|
¥220B 1.36B USD | ¥25K 151.69 USD | ¥3,775 23.28 USD | ¥3,855 23.77 USD | ¥220B 1.36B USD | 11.66 | ¥324 2 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.06 USD |
-0.44
|
€1.18B 1.36B USD | €1.07K 1.23K USD | €0.90 1.04 USD | €0.91 1.06 USD | €1.18B 1.36B USD | 6.09 | €0.15 0.17 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,672 28.81 USD |
+1.26
|
¥220B 1.36B USD | ¥24K 147.99 USD | ¥4,620 28.49 USD | ¥4,683 28.88 USD | ¥220B 1.36B USD | 21.56 | ¥217 1.34 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.17B 1.36B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.17B 1.36B USD | 58.88 | €0.09 0.1 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.34 7.32 USD |
-2.08
|
€1.17B 1.36B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.17B 1.36B USD | 26.41 | €0.24 0.28 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.98 5.75 USD |
-2.35
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.48 17.87 USD |
-0.26
|
€1.17B 1.35B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.17B 1.35B USD | 5.64 | €2.74 3.16 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.96 17.27 USD |
+1.98
|
€1.17B 1.35B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.17B 1.35B USD | 20.21 | €0.74 0.85 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,700 553.1 USD |
+0.34
|
¥219B 1.35B USD | ¥3K 16.12 USD | ¥88,800 547.55 USD | ¥90,000 554.95 USD | ¥219B 1.35B USD | 39.99 | ¥2K 13.83 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.69 0.8 USD |
0
|
€1.17B 1.35B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.17B 1.35B USD | 17.25 | €0.04 0.05 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.89 17.19 USD |
+0.47
|
€1.17B 1.35B USD | €0.00 0 USD | €14.69 16.95 USD | €14.93 17.23 USD | €1.17B 1.35B USD | 8.31 | €1.79 2.07 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.32 2.67 USD |
+0.87
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 15.43 | €0.15 0.17 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
Trisura
TRRSF
US
|
$28.60 — |
-1.31
|
$1.35B — | $2.19K — | $28.37 — | $28.60 — | $1.35B — | 12.27 | $2.33 — | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.44 17.82 USD |
-1.15
|
€1.17B 1.35B USD | €283.00 326.68 USD | €15.24 17.59 USD | €15.64 18.05 USD | €1.17B 1.35B USD | 5.39 | €2.86 3.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$26.00 1.54 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Clariane SE
KO2.F
DE
|
€3.27 3.77 USD |
-0.73
|
€1.17B 1.35B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.17B 1.35B USD | 108.93 | €0.03 0.03 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 224.00 21.87 USD |
+1.59
|
SEK 13.81B 1.35B USD | SEK 44.64K 4.36K USD | SEK 221.50 21.62 USD | SEK 226.00 22.06 USD | SEK 13.81B 1.35B USD | 9.74 | SEK 22.99 2.24 USD | ||
Zigup Plc
21W.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.17B 1.35B USD | €282.00 325.52 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.17B 1.35B USD | 13.55 | €0.38 0.44 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,044.05 169.91 USD |
+1.28
|
₹111.34B 1.35B USD | ₹148.00 1.79 USD | ₹13,750.00 166.35 USD | ₹14,155.00 171.25 USD | ₹111.34B 1.35B USD | 62.69 | ₹224.00 2.71 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,300 44.01 USD |
-2.83
|
₩2T 1.35B USD | ₩83K 62.87 USD | ₩57,900 43.71 USD | ₩60,400 45.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-1.09
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.76 22.81 USD |
-0.2
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
+1.27
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+1.36
|
€1.16B 1.34B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€11.00 12.7 USD |
+3.58
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.16B 1.34B USD | 22.91 | €0.48 0.55 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹490.05 5.93 USD |
+2.33
|
₹111.07B 1.34B USD | ₹279.37K 3.38K USD | ₹478.90 5.79 USD | ₹501.75 6.07 USD | ₹111.07B 1.34B USD | 15.20 | ₹32.22 0.39 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,000 36.99 USD |
-2.2
|
₩2T 1.34B USD | ₩188K 141.56 USD | ₩48,150 36.35 USD | ₩49,400 37.29 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,700 58.65 USD |
-2.27
|
₩2T 1.34B USD | ₩45K 33.62 USD | ₩77,100 58.2 USD | ₩81,000 61.14 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩89K 67.4 USD | ₩26,750 20.19 USD | ₩27,700 20.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹221.40 2.68 USD |
-0.85
|
₹110.88B 1.34B USD | ₹64.29K 777.83 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹110.88B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.78 17.06 USD |
+3.98
|
€1.16B 1.34B USD | €700.00 808.03 USD | €14.62 16.87 USD | €14.78 17.06 USD | €1.16B 1.34B USD | 8.30 | €1.78 2.05 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
-3.17
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.28 -0.3 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 37.31 3.64 USD |
+0.4
|
SEK 13.74B 1.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.74B 1.34B USD | 16.80 | SEK 2.22 0.22 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,170 38.05 USD |
-0.64
|
¥217B 1.34B USD | ¥34K 207.18 USD | ¥6,100 37.61 USD | ¥6,270 38.66 USD | ¥217B 1.34B USD | 14.93 | ¥413 2.55 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.38
|
€1.16B 1.34B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.34B USD | 4.37 | €0.06 0.07 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.91 43.76 USD |
+1.28
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 4.62 | €8.20 9.47 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹950.75 11.5 USD |
+0.81
|
₹110.57B 1.34B USD | ₹9.14K 110.58 USD | ₹943.95 11.42 USD | ₹958.50 11.6 USD | ₹110.57B 1.34B USD | 25.65 | ₹37.06 0.45 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
+0.97
|
€1.16B 1.34B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.16B 1.34B USD | 5.95 | €6.99 8.07 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹949.80 11.49 USD |
+0.63
|
₹110.46B 1.34B USD | ₹99.18K 1.2K USD | ₹944.40 11.43 USD | ₹959.00 11.6 USD | ₹110.46B 1.34B USD | 25.62 | ₹37.06 0.45 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.98 5.75 USD |
+2.05
|
€1.16B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.16B 1.33B USD | 62.25 | €0.08 0.09 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,565 28.15 USD |
+1.44
|
¥216B 1.33B USD | ¥13K 78.93 USD | ¥4,490 27.69 USD | ¥4,565 28.15 USD | ¥216B 1.33B USD | 8.63 | ¥529 3.26 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
MLP SE
MLP.F
DE
|
€10.58 12.21 USD |
+1.34
|
€1.16B 1.33B USD | €590.00 681.06 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.16B 1.33B USD | 17.34 | €0.61 0.7 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
Dauch Corporation
AYA.F
DE
|
€4.86 5.61 USD |
+1.67
|
€1.15B 1.33B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.15B 1.33B USD | 0 | -€0.80 -0.9 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.10 17.43 USD |
-3.39
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 151.00 | €0.10 0.12 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,600 34.53 USD |
+1.27
|
¥216B 1.33B USD | ¥70K 431.01 USD | ¥5,470 33.73 USD | ¥5,630 34.72 USD | ¥216B 1.33B USD | 24.70 | ¥227 1.4 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.00 28.86 USD |
0
|
€1.15B 1.33B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.15B 1.33B USD | 0 | -€0.78 -0.9 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.00 4.62 USD |
-0.02
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.05 4.67 USD | €1.15B 1.33B USD | 0 | -€7.32 -8.4 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€66.70 76.99 USD |
-2.06
|
€1.15B 1.33B USD | €40.00 46.17 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.15B 1.33B USD | 22.61 | €2.95 3.41 USD | ||
MLP SE
MLP.VI
AT
|
€10.54 12.17 USD |
-0.94
|
€1.15B 1.33B USD | €0.00 0 USD | €10.52 12.14 USD | €10.60 12.24 USD | €1.15B 1.33B USD | 16.73 | €0.63 0.73 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.40 8.54 USD |
+0.24
|
€1.15B 1.33B USD | €135.00 155.84 USD | €7.37 8.51 USD | €7.40 8.54 USD | €1.15B 1.33B USD | 0 | -€17.03 -19.6 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,094 12.91 USD |
-7.92
|
¥215B 1.33B USD | ¥250K 1.54K USD | ¥2,082 12.84 USD | ¥2,178 13.43 USD | ¥215B 1.33B USD | 18.59 | ¥113 0.69 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,552 9.57 USD |
+2.17
|
¥215B 1.33B USD | ¥127K 783.1 USD | ¥1,527 9.42 USD | ¥1,559 9.61 USD | ¥215B 1.33B USD | 12.84 | ¥121 0.75 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.99 3.45 USD |
+1.01
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 0 | -€0.81 -0.9 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
0
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.80 7.85 USD | €1.15B 1.32B USD | 10.38 | €0.65 0.75 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$21.00 4.26 USD |
+0.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$56.82 -11.5 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
+1.89
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
