결과 페이지 370 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern California Gas Company PFD SER A 6% SOCGP | $25.10 — |
+0.4
|
$2.28B — | $3.14K — | $25.00 — | $25.10 — | $2.28B — | 5.46 | $4.59 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| Customers Bancorp, Inc. 334.F | €60.50 66.13 USD |
0
|
€2.09B 2.28B USD | €22.00 24.05 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.09B 2.28B USD | 14.20 | €4.26 4.66 USD | ||
| Südzucker AG SUEZY | $5.59 — |
-1.76
|
$2.28B — | $1.00 — | $5.59 — | $5.59 — | $2.28B — | 0 | -$0.89 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,363.00 1.61 USD |
-1.37
|
ARS 1.93T 2.28B USD | ARS 2.54K 3 USD | ARS 1,333.00 1.58 USD | ARS 1,400.00 1.65 USD | ARS 1.93T 2.28B USD | 0 | -ARS 62,611.00 -74.008 USD | ||
| AIXTRON SE AIIXY | $40.00 — |
+8.11
|
$2.28B — | $119.00 — | $40.00 — | $40.00 — | $2.28B — | 21.50 | $1.86 — | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Reliance Worldwide RLLWF | $2.65 — |
+8.16
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Poly Medicure Limited POLYMED.BO | ₹1,858.70 22.49 USD |
-2.15
|
₹188.40B 2.28B USD | ₹25.29K 305.91 USD | ₹1,850.00 22.38 USD | ₹1,904.05 23.04 USD | ₹188.40B 2.28B USD | 52.04 | ₹35.71 0.43 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
-0.85
|
€2.08B 2.28B USD | €9.44K 10.32K USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.08B 2.28B USD | 11.04 | €0.21 0.23 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,858.10 22.48 USD |
-2.16
|
₹188.34B 2.28B USD | ₹82.87K 1K USD | ₹1,850.00 22.38 USD | ₹1,904.90 23.05 USD | ₹188.34B 2.28B USD | 52.04 | ₹35.70 0.43 USD | ||
| Österreichische Post AG O3P.F | €30.80 33.67 USD |
-0.32
|
€2.08B 2.28B USD | €378.00 413.21 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.08B 2.28B USD | 15.63 | €1.97 2.15 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
0
|
€2.08B 2.28B USD | €436.00 476.61 USD | €10.00 10.93 USD | €10.10 11.04 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| CPI Europe AG IMO1.F | €14.99 16.39 USD |
+0.07
|
€2.08B 2.28B USD | €200.00 218.63 USD | €14.99 16.39 USD | €14.99 16.39 USD | €2.08B 2.28B USD | 15.45 | €0.97 1.06 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+22.99
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.75 | $0.49 — | ||
| Fletcher Building Limited FLQ.F | €1.80 1.97 USD |
+6.51
|
€2.08B 2.28B USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.08B 2.28B USD | 0 | -€0.18 -0.1 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.96 44.77 USD |
-0.1
|
€2.08B 2.27B USD | €0.00 0 USD | €40.94 44.75 USD | €40.96 44.77 USD | €2.08B 2.27B USD | 51.84 | €0.79 0.86 USD | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,800 46.65 USD |
0
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Sprott Inc. A781.F | €79.50 86.9 USD |
+1.27
|
€2.08B 2.27B USD | €20.00 21.86 USD | €78.50 85.81 USD | €79.50 86.9 USD | €2.08B 2.27B USD | 47.32 | €1.68 1.84 USD | ||
| Billerud AB (publ) BNF.F | €8.19 8.95 USD |
-2.03
|
€2.08B 2.27B USD | €2.00 2.19 USD | €8.19 8.95 USD | €8.33 9.1 USD | €2.08B 2.27B USD | 18.60 | €0.44 0.48 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,555 10.5 USD |
+0.91
|
¥336B 2.27B USD | ¥312K 2.11K USD | ¥1,536 10.37 USD | ¥1,558 10.52 USD | ¥336B 2.27B USD | 18.58 | ¥84 0.56 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.30 45.15 USD |
-1.71
|
€2.07B 2.27B USD | €16.00 17.49 USD | €41.30 45.15 USD | €41.30 45.15 USD | €2.07B 2.27B USD | 52.27 | €0.79 0.86 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 616.00 90.32 USD |
-0.73
|
DKK 15.44B 2.26B USD | DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 607.00 89 USD | DKK 15.44B 2.26B USD | 18.21 | DKK 33.82 4.96 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.01 USD |
-1.07
|
€2.07B 2.26B USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.07B 2.26B USD | 13.21 | €0.07 0.08 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €16.00 17.49 USD | €12.25 13.39 USD | €12.29 13.43 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Iwatani Corporation IWA.F | €8.88 9.7 USD |
-0.28
|
€2.07B 2.26B USD | €60.00 65.59 USD | €8.88 9.7 USD | €8.88 9.7 USD | €2.07B 2.26B USD | 7.78 | €1.14 1.25 USD | ||
| CPI Europe AG 0PAN.IL | €15.01 16.4 USD |
+0.1
|
€2.07B 2.26B USD | €498.00 544.38 USD | €14.95 16.35 USD | €15.10 16.51 USD | €2.07B 2.26B USD | 0 | -€0.99 -1.08 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹189.05 2.29 USD |
-1.12
|
₹186.99B 2.26B USD | ₹48.12K 582.2 USD | ₹187.45 2.27 USD | ₹192.70 2.33 USD | ₹186.99B 2.26B USD | 19.15 | ₹9.87 0.12 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-0.84
|
€2.07B 2.26B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| B&M European Value Retail BMRPF | $2.25 — |
+3.21
|
$2.26B — | $700.00 — | $2.25 — | $2.25 — | $2.26B — | 6.81 | $0.33 — | ||
| DO & CO Aktiengesellschaft 0E64.IL | €193.60 211.63 USD |
+1.52
|
€2.07B 2.26B USD | €1.83K 2K USD | €190.20 207.91 USD | €197.00 215.35 USD | €2.07B 2.26B USD | 43.40 | €4.46 4.88 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹753.90 9.12 USD |
-2.82
|
₹186.70B 2.26B USD | ₹84.01K 1.02K USD | ₹746.75 9.03 USD | ₹777.75 9.41 USD | ₹186.70B 2.26B USD | 40.31 | ₹18.70 0.23 USD | ||
| Exxaro Resources Limited LCQ.F | €8.55 9.35 USD |
-1.16
|
€2.07B 2.26B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.07B 2.26B USD | 5.00 | €1.71 1.87 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
0
|
€2.07B 2.26B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.07B 2.26B USD | 13.61 | €1.66 1.81 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,202.60 14.55 USD |
-1.5
|
₹186.56B 2.26B USD | ₹61.87K 748.54 USD | ₹1,200.20 14.52 USD | ₹1,245.90 15.07 USD | ₹186.56B 2.26B USD | 26.33 | ₹45.66 0.55 USD | ||
| Iwatani Corporation IWA.VI | €8.93 9.76 USD |
-0.5
|
€2.06B 2.26B USD | €0.00 0 USD | €8.93 9.76 USD | €8.97 9.81 USD | €2.06B 2.26B USD | 7.83 | €1.14 1.25 USD | ||
| Tecnoglass Inc. 7FH.F | €44.30 48.43 USD |
+1.28
|
€2.06B 2.26B USD | €206.00 225.19 USD | €43.68 47.75 USD | €44.30 48.43 USD | €2.06B 2.26B USD | 13.42 | €3.30 3.61 USD | ||
| Veidekke ASA 0GF6.IL | NOK 169.60 16.27 USD |
-0.35
|
NOK 23.50B 2.25B USD | NOK 255.00 24.46 USD | NOK 169.10 16.22 USD | NOK 169.60 16.27 USD | NOK 23.50B 2.25B USD | 22.02 | NOK 7.70 0.74 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
0
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.70 14.55 USD |
-1.52
|
₹186.23B 2.25B USD | ₹3.81K 46.12 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹186.23B 2.25B USD | 26.32 | ₹45.68 0.55 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$200.00 40.54 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.66 6.19 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.50 18.04 USD |
-1.79
|
€2.06B 2.25B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.06B 2.25B USD | 12.22 | €1.35 1.48 USD | ||
| Helios Towers HTWSF | $2.15 — |
+5.91
|
$2.25B — | $1.00K — | $2.15 — | $2.15 — | $2.25B — | 26.87 | $0.08 — | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,530.00 0.16 USD |
+0.4
|
IDR 35.19T 2.25B USD | IDR 2.61M 167.05 USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 35.19T 2.25B USD | 28.20 | IDR 89.71 0.005 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.80 40.23 USD |
+1.8
|
€2.06B 2.25B USD | €100.00 109.31 USD | €36.45 39.84 USD | €36.80 40.23 USD | €2.06B 2.25B USD | 16.65 | €2.21 2.42 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 742.00 108.79 USD |
-0.57
|
DKK 15.32B 2.25B USD | DKK 425.00 62.31 USD | DKK 734.25 107.66 USD | DKK 743.50 109.01 USD | DKK 15.32B 2.25B USD | 72.31 | DKK 10.26 1.5 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
-1.94
|
€2.05B 2.25B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.05B 2.25B USD | 33.89 | €1.49 1.63 USD | ||
| First Advantage Corporation 0MS.F | €11.80 12.9 USD |
-0.84
|
€2.05B 2.25B USD | €112.00 122.43 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.05B 2.25B USD | 0 | -€0.76 -0.8 USD | ||
| Activia Properties Inc. 3279.T | ¥139,900 944.36 USD |
+0.79
|
¥332B 2.24B USD | ¥6K 38.27 USD | ¥138,400 934.24 USD | ¥139,900 944.36 USD | ¥332B 2.24B USD | 0 | -¥64,875 -437.9 USD | ||
| MVV Energie AG MVV1.DE | €31.10 34 USD |
-0.96
|
€2.05B 2.24B USD | €819.00 895.28 USD | €30.70 33.56 USD | €31.60 34.54 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
-1.82
|
€2.05B 2.24B USD | €32.00 34.98 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.05B 2.24B USD | 15.65 | €0.69 0.75 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
-0.79
|
€2.05B 2.24B USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.05B 2.24B USD | 22.10 | €1.14 1.25 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹299.90 3.63 USD |
-1.95
|
₹185.12B 2.24B USD | ₹113.26K 1.37K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹185.12B 2.24B USD | 33.81 | ₹8.87 0.11 USD | ||
| Dermapharm Holding SE DMP.F | €38.05 41.59 USD |
+2.84
|
€2.05B 2.24B USD | €1.00 1.09 USD | €38.05 41.59 USD | €38.05 41.59 USD | €2.05B 2.24B USD | 19.12 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.86 20.61 USD |
-1.95
|
€2.05B 2.24B USD | €75.00 81.99 USD | €18.86 20.61 USD | €18.86 20.61 USD | €2.05B 2.24B USD | 0 | -€2.43 -2.6 USD | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
0
|
€2.05B 2.24B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.05B 2.24B USD | 22.24 | €1.60 1.75 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.29 2.09 USD |
0
|
R$11.03B 2.24B USD | R$10.90K 2.21K USD | R$10.28 2.08 USD | R$10.49 2.13 USD | R$11.03B 2.24B USD | 8.94 | R$1.15 0.23 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.70 53.24 USD |
+1.35
|
€2.04B 2.23B USD | €39.00 42.63 USD | €47.75 52.2 USD | €48.70 53.24 USD | €2.04B 2.23B USD | 3.88 | €12.53 13.7 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €71.80 78.49 USD |
+1.41
|
€2.04B 2.23B USD | €50.00 54.66 USD | €71.80 78.49 USD | €71.80 78.49 USD | €2.04B 2.23B USD | 21.49 | €3.34 3.65 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$2.23B — | $100.00 — | $0.54 — | $0.54 — | $2.23B — | 17.84 | $0.03 — | ||
| Grafton Group plc GN5.F | €10.57 11.55 USD |
-1.95
|
€2.04B 2.23B USD | €302.00 330.13 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.04B 2.23B USD | 12.28 | €0.86 0.94 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-2.61
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.44 19.06 USD |
+0.23
|
€2.04B 2.23B USD | €200.00 218.63 USD | €17.44 19.06 USD | €17.44 19.06 USD | €2.04B 2.23B USD | 43.60 | €0.40 0.44 USD | ||
| SWCC Corporation 5805.T | ¥11,150 75.27 USD |
-0.27
|
¥330B 2.23B USD | ¥289K 1.95K USD | ¥11,000 74.25 USD | ¥11,280 76.14 USD | ¥330B 2.23B USD | 21.82 | ¥511 3.45 USD | ||
| AIXTRON SE AIXT.VI | €18.01 19.69 USD |
-1.88
|
€2.04B 2.23B USD | €0.00 0 USD | €17.83 19.49 USD | €18.36 20.06 USD | €2.04B 2.23B USD | 22.51 | €0.80 0.87 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥418K 2.82K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 527.00 50.55 USD |
+1.35
|
NOK 23.19B 2.22B USD | NOK 6.07K 581.9 USD | NOK 510.00 48.92 USD | NOK 527.00 50.55 USD | NOK 23.19B 2.22B USD | 3.58 | NOK 146.85 14.09 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.40 9.18 USD |
+0.6
|
€2.03B 2.22B USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.03B 2.22B USD | 15.27 | €0.55 0.6 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,264 22.03 USD |
+0.83
|
¥329B 2.22B USD | ¥284K 1.92K USD | ¥3,205 21.63 USD | ¥3,273 22.09 USD | ¥329B 2.22B USD | 11.69 | ¥279 1.88 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.90 14.1 USD |
-3.73
|
€2.03B 2.22B USD | €2.19K 2.39K USD | €12.47 13.63 USD | €12.91 14.11 USD | €2.03B 2.22B USD | 0 | -€0.45 -0.4 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.28 3.59 USD |
+1.23
|
€2.03B 2.22B USD | €70.00 76.52 USD | €3.28 3.59 USD | €3.28 3.59 USD | €2.03B 2.22B USD | 0 | -€0.01 -0.01 USD | ||
| Colt CZ Group SE CZGZF | $39.35 — |
+9.92
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 27.32 | $1.44 — | ||
| Catena AB (publ) 0GVS.IL | SEK 433.40 42.31 USD |
-0.6
|
SEK 22.75B 2.22B USD | SEK 1.03K 100.05 USD | SEK 430.00 41.97 USD | SEK 431.60 42.13 USD | SEK 22.75B 2.22B USD | 456.21 | SEK 0.95 0.09 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,270 22.07 USD |
+1.4
|
¥329B 2.22B USD | ¥216K 1.46K USD | ¥3,260 22.01 USD | ¥3,305 22.31 USD | ¥329B 2.22B USD | 10.10 | ¥323 2.18 USD | ||
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-2.86
|
€2.03B 2.22B USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 13.13 | €2.33 2.55 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 452.80 44.2 USD |
-0.61
|
SEK 22.72B 2.22B USD | SEK 24.90K 2.43K USD | SEK 448.20 43.75 USD | SEK 457.60 44.67 USD | SEK 22.72B 2.22B USD | 52.04 | SEK 8.70 0.85 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
0
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.17 | €1.88 2.06 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 7.70M 216.54K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Trustmark Corporation TT4.F | €33.40 36.51 USD |
-1.18
|
€2.03B 2.22B USD | €190.00 207.7 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.03B 2.22B USD | 10.63 | €3.14 3.43 USD | ||
| Sonos, Inc. SONO.VI | €16.55 18.09 USD |
+2.07
|
€2.03B 2.21B USD | €0.00 0 USD | €16.34 17.86 USD | €16.55 18.09 USD | €2.03B 2.21B USD | 0 | -€0.44 -0.4 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.63 1.78 USD |
+0.4
|
€2.03B 2.21B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.03B 2.21B USD | 0 | -€0.01 -0.006 USD | ||
| Kemper Corporation UI2.F | €32.60 35.64 USD |
-1.21
|
€2.03B 2.21B USD | €20.00 21.86 USD | €32.60 35.64 USD | €33.20 36.29 USD | €2.03B 2.21B USD | 9.78 | €3.33 3.64 USD | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.50 — |
+0.15
|
$2.21B — | $100.00 — | $66.50 — | $66.50 — | $2.21B — | 6.51 | $10.20 — | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.64 22.56 USD |
-3.28
|
€2.02B 2.21B USD | €119.00 130.08 USD | €20.64 22.56 USD | €21.17 23.14 USD | €2.02B 2.21B USD | 13.23 | €1.56 1.71 USD | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| The GEO Group, Inc. GEG.F | €14.38 15.72 USD |
-2.34
|
€2.02B 2.21B USD | €1.00 1.09 USD | €14.38 15.72 USD | €14.64 16 USD | €2.02B 2.21B USD | 9.91 | €1.45 1.59 USD | ||
| Marqeta, Inc. MQ.MX | MX$84.75 5.02 USD |
-1.92
|
MX$37.30B 2.21B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$37.30B 2.21B USD | 0 | -MX$1.64 -0.09 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
+3.46
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,900 48.23 USD |
+1.27
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 670.00 762.32 USD |
-0.59
|
CHF 1.94B 2.21B USD | CHF 610.00 694.05 USD | CHF 666.00 757.77 USD | CHF 676.00 769.14 USD | CHF 1.94B 2.21B USD | 12.97 | CHF 51.63 58.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||