Sonuç Sayfası 370 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.65 16.91 USD |
-0.34
|
€997.41M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €997.41M 1.15B USD | 37.56 | €0.39 0.45 USD | ||
Megaworld
MGAWY
US
|
$7.10 — |
0
|
$1.15B — | $500.00 — | $6.86 — | $6.86 — | $1.15B — | 3.25 | $2.18 — |
|
|
INDUS Holding AG
INH.VI
AT
|
€37.25 43 USD |
-0.53
|
€996.44M 1.15B USD | €0.00 0 USD | €36.95 42.65 USD | €37.25 43 USD | €996.44M 1.15B USD | 9.01 | €4.13 4.77 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,500 21.58 USD |
-1.27
|
¥186B 1.15B USD | ¥66K 408.2 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥186B 1.15B USD | 15.51 | ¥226 1.39 USD | ||
Tennant Company
TN1.F
DE
|
€58.40 67.41 USD |
+0.69
|
€995.68M 1.15B USD | €30.00 34.63 USD | €58.40 67.41 USD | €58.40 67.41 USD | €995.68M 1.15B USD | 65.61 | €0.89 1.03 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,006.00 53.4 USD |
+1.7
|
ZAC 2.15T 1.15B USD | ZAC 335.70K 179.25 USD | ZAC 96,165.00 51.35 USD | ZAC 100,685.00 53.76 USD | ZAC 2.15T 1.15B USD | 15.14 | ZAC 66.04 0.04 USD | ||
LANXESS
LNXSF
US
|
$13.10 — |
0
|
$1.15B — | $6.00K — | $13.38 — | $13.41 — | $1.15B — | 0 | -$9.04 — |
|
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€8.48 9.79 USD |
-0.93
|
€993.85M 1.15B USD | €0.00 0 USD | €8.48 9.79 USD | €8.66 9.99 USD | €993.85M 1.15B USD | 106.00 | €0.08 0.09 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.54 3.96 USD |
-3.43
|
SEK 11.75B 1.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.75B 1.15B USD | 20.57 | SEK 1.97 0.19 USD | ||
Cosmo N.V.
C43.F
DE
|
€57.80 66.72 USD |
+1.58
|
€993.61M 1.15B USD | €4.00 4.62 USD | €57.80 66.72 USD | €57.80 66.72 USD | €993.61M 1.15B USD | 0 | -€0.38 -0.4 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.00 10.39 USD |
+0.22
|
€993.32M 1.15B USD | €281.00 324.37 USD | €8.96 10.34 USD | €9.10 10.5 USD | €993.32M 1.15B USD | 0 | -€0.38 -0.4 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.15B — | $100.00 — | $6.96 — | $6.96 — | $1.15B — | 99.42 | $0.07 — |
|
|
BellRing Brands, Inc.
D51.F
DE
|
€8.53 9.85 USD |
+2.15
|
€992.32M 1.15B USD | €30.00 34.63 USD | €8.35 9.64 USD | €8.53 9.85 USD | €992.32M 1.15B USD | 6.99 | €1.22 1.41 USD | ||
NHN Corporation
181710.KS
KR
|
₩49,900 37.67 USD |
+1.63
|
₩2T 1.15B USD | ₩82K 61.68 USD | ₩49,150 37.1 USD | ₩50,700 38.27 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.50 17.89 USD |
+1.31
|
€991.71M 1.14B USD | €4.00 4.62 USD | €15.11 17.44 USD | €15.50 17.89 USD | €991.71M 1.14B USD | 25.40 | €0.61 0.7 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.47 4.01 USD |
+5.47
|
€989.76M 1.14B USD | €510.00 588.71 USD | €3.32 3.83 USD | €3.54 4.09 USD | €989.76M 1.14B USD | 0 | -€1.04 -1.2 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€21.01 24.25 USD |
+1.89
|
€989.46M 1.14B USD | €380.00 438.65 USD | €21.01 24.25 USD | €21.01 24.25 USD | €989.46M 1.14B USD | 32.82 | €0.64 0.74 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
-0.99
|
€989.43M 1.14B USD | €1.08K 1.24K USD | €2.00 2.31 USD | €2.00 2.31 USD | €989.43M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.35 10.79 USD |
+2.75
|
€989.26M 1.14B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €989.26M 1.14B USD | 7.66 | €1.22 1.41 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,898 10.05 USD |
-1.02
|
CLP 1T 1.14B USD | CLP 3K 3.1 USD | CLP 9,890 10.04 USD | CLP 9,950 10.1 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
YIT Oyj
YIT.F
DE
|
€4.29 4.95 USD |
+0.47
|
€988.63M 1.14B USD | €21.00 24.24 USD | €4.29 4.95 USD | €4.29 4.95 USD | €988.63M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 388.80 37.95 USD |
-1.07
|
SEK 11.69B 1.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.69B 1.14B USD | 124.21 | SEK 3.13 0.31 USD | ||
Lendlease
LLESY
US
|
$1.65 — |
0
|
$1.14B — | $150.00 — | $1.91 — | $1.91 — | $1.14B — | 0 | -$0.75 — |
|
|
Thungela Resources
TNGRF
US
|
$8.97 — |
+1.47
|
$1.14B — | $200.00 — | $8.80 — | $8.80 — | $1.14B — | 0 | -$2.70 — |
|
|
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$164.26 9.73 USD |
0
|
MX$19.25B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.25B 1.14B USD | 92.28 | MX$1.78 0.11 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
LAMDA Development S.A.
LDQ.F
DE
|
€5.79 6.68 USD |
-0.52
|
€986.09M 1.14B USD | €330.00 380.93 USD | €5.79 6.68 USD | €5.79 6.68 USD | €986.09M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.48 19.02 USD |
-2.08
|
€985.25M 1.14B USD | €10.00 11.54 USD | €16.48 19.02 USD | €16.48 19.02 USD | €985.25M 1.14B USD | 18.10 | €0.91 1.05 USD | ||
Umios Corporation
1333.T
JP
|
¥1,220 7.52 USD |
-0.49
|
¥184B 1.14B USD | ¥762K 4.7K USD | ¥1,204 7.42 USD | ¥1,224 7.54 USD | ¥184B 1.14B USD | 9.64 | ¥126 0.78 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.13 1.3 USD |
-0.88
|
€983.48M 1.14B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €983.48M 1.14B USD | 12.55 | €0.09 0.1 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.77 6.66 USD |
-0.35
|
€982.69M 1.13B USD | €0.00 0 USD | €5.77 6.66 USD | €5.85 6.75 USD | €982.69M 1.13B USD | 0 | -€0.45 -0.5 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€33.04 38.14 USD |
-0.54
|
€982.36M 1.13B USD | €150.00 173.15 USD | €32.62 37.65 USD | €33.04 38.14 USD | €982.36M 1.13B USD | 5.49 | €6.01 6.94 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩102,200 77.14 USD |
-0.68
|
₩2T 1.13B USD | ₩4K 3.23 USD | ₩102,000 76.99 USD | ₩103,500 78.13 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$145.02 29.39 USD |
-12.89
|
R$5.59B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59B 1.13B USD | 6.52 | R$22.21 4.5 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
-5.13
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.58 0.67 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.80 25.16 USD |
+0.23
|
€981.00M 1.13B USD | €23.00 26.55 USD | €21.80 25.16 USD | €21.80 25.16 USD | €981.00M 1.13B USD | 9.64 | €2.26 2.61 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.91 12.59 USD |
+3.31
|
€980.51M 1.13B USD | €12.00 13.85 USD | €10.76 12.42 USD | €10.91 12.59 USD | €980.51M 1.13B USD | 10.10 | €1.08 1.25 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.42 3.95 USD |
+1.79
|
€980.15M 1.13B USD | €136.00 156.99 USD | €3.42 3.95 USD | €3.42 3.95 USD | €980.15M 1.13B USD | 0 | -€1.82 -2.1 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,856 17.61 USD |
+0.92
|
¥183B 1.13B USD | ¥106K 653.61 USD | ¥2,840 17.51 USD | ¥2,867 17.68 USD | ¥183B 1.13B USD | 16.87 | ¥169 1.04 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — |
|
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
+1.53
|
€979.26M 1.13B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €979.26M 1.13B USD | 13.30 | €0.05 0.06 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,850 18 USD |
+6.94
|
₩2T 1.13B USD | ₩243K 183.78 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹788.35 9.54 USD |
+0.84
|
₹93.41B 1.13B USD | ₹2.49K 30.15 USD | ₹774.20 9.37 USD | ₹789.50 9.55 USD | ₹93.41B 1.13B USD | 39.33 | ₹20.04 0.24 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.82 6.71 USD |
+0.61
|
€978.38M 1.13B USD | €300.00 346.3 USD | €5.82 6.71 USD | €5.82 6.71 USD | €978.38M 1.13B USD | 11.86 | €0.49 0.57 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.50 88.31 USD |
-1.29
|
€978.20M 1.13B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €978.20M 1.13B USD | 50.00 | €1.53 1.77 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹601.30 7.27 USD |
+2.41
|
₹93.33B 1.13B USD | ₹712.37K 8.62K USD | ₹578.80 7 USD | ₹604.30 7.31 USD | ₹93.33B 1.13B USD | 4625.38 | ₹0.13 0.001 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€67.50 77.92 USD |
+0.75
|
€977.36M 1.13B USD | €0.00 0 USD | €66.50 76.76 USD | €68.50 79.07 USD | €977.36M 1.13B USD | 20.02 | €3.37 3.89 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹99.10 1.2 USD |
+1.43
|
₹93.23B 1.13B USD | ₹161.65K 1.96K USD | ₹97.15 1.18 USD | ₹99.95 1.21 USD | ₹93.23B 1.13B USD | 15.08 | ₹6.57 0.08 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹102.38 1.24 USD |
<0.01
|
₹93.17B 1.13B USD | ₹118.27K 1.43K USD | ₹101.92 1.23 USD | ₹102.76 1.24 USD | ₹93.17B 1.13B USD | 10.24 | ₹9.99 0.12 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹599.95 7.26 USD |
+2.1
|
₹93.12B 1.13B USD | ₹127.97K 1.55K USD | ₹578.00 6.99 USD | ₹604.00 7.31 USD | ₹93.12B 1.13B USD | 4615.00 | ₹0.13 0.001 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.84 10.2 USD |
-4.95
|
€975.67M 1.13B USD | €440.00 507.91 USD | €8.84 10.2 USD | €8.84 10.2 USD | €975.67M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,190 3.92 USD |
+1.76
|
₩1T 1.13B USD | ₩592K 446.74 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€64.00 73.88 USD |
+1.59
|
€974.85M 1.13B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €974.85M 1.13B USD | 17.53 | €3.65 4.21 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.72 8.91 USD |
+1.58
|
€974.52M 1.12B USD | €641.00 739.93 USD | €7.72 8.91 USD | €7.72 8.91 USD | €974.52M 1.12B USD | 0 | -€0.51 -0.5 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.35 9.64 USD |
-4.02
|
€974.42M 1.12B USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.35 9.64 USD | €974.42M 1.12B USD | 32.11 | €0.26 0.3 USD | ||
Man Wah
MAWHY
US
|
$5.85 — |
0
|
$1.12B — | $434.00 — | $7.25 — | $7.27 — | $1.12B — | 4.87 | $1.20 — |
|
|
ERAMET S.A.
ER7.DE
DE
|
€33.98 39.22 USD |
+1.37
|
€973.85M 1.12B USD | €12.00 13.85 USD | €33.98 39.22 USD | €34.60 39.94 USD | €973.85M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€17.70 20.43 USD |
+1.14
|
€973.75M 1.12B USD | €47.00 54.25 USD | €17.70 20.43 USD | €17.70 20.43 USD | €973.75M 1.12B USD | 11.49 | €1.54 1.78 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.28 0.83 USD |
-8.89
|
PLN 4.42B 1.12B USD | PLN 200.00 50.83 USD | PLN 3.28 0.83 USD | PLN 3.28 0.83 USD | PLN 4.42B 1.12B USD | 19.29 | PLN 0.17 0.04 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.94 20.7 USD |
-2.29
|
€973.22M 1.12B USD | €9.00 10.39 USD | €17.94 20.7 USD | €17.94 20.7 USD | €973.22M 1.12B USD | 10.07 | €1.78 2.05 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,650 24.65 USD |
-2.68
|
₩1T 1.12B USD | ₩191K 144.35 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.68 0.78 USD |
+3.82
|
€972.80M 1.12B USD | €423.00 488.28 USD | €0.68 0.78 USD | €0.68 0.78 USD | €972.80M 1.12B USD | 11.33 | €0.06 0.07 USD | ||
JOST Werke SE
JST.F
DE
|
€59.30 68.45 USD |
-1.5
|
€971.93M 1.12B USD | €162.00 187 USD | €59.30 68.45 USD | €59.30 68.45 USD | €971.93M 1.12B USD | 48.21 | €1.23 1.42 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
0
|
€971.53M 1.12B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€14.40 16.62 USD |
-0.69
|
€970.97M 1.12B USD | €1.20K 1.39K USD | €14.40 16.62 USD | €14.40 16.62 USD | €970.97M 1.12B USD | 26.66 | €0.54 0.62 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
-1.01
|
€969.79M 1.12B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 21.18 | €0.93 1.07 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,630 22.38 USD |
-0.82
|
¥182B 1.12B USD | ¥50K 307.69 USD | ¥3,610 22.26 USD | ¥3,665 22.6 USD | ¥182B 1.12B USD | 26.60 | ¥136 0.84 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,900 98.05 USD |
+0.23
|
₩1T 1.12B USD | ₩14K 10.35 USD | ₩128,400 96.92 USD | ₩131,300 99.11 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.08 4.71 USD |
0
|
€969.43M 1.12B USD | €0.00 0 USD | €4.06 4.69 USD | €4.18 4.83 USD | €969.43M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,295 20.32 USD |
+3.94
|
¥181B 1.12B USD | ¥123K 755.97 USD | ¥3,235 19.95 USD | ¥3,325 20.5 USD | ¥181B 1.12B USD | 11.87 | ¥277 1.71 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 18.52 | €0.61 0.7 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.04 3.51 USD |
+4.18
|
€966.95M 1.12B USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.04 3.51 USD | €966.95M 1.12B USD | 0 | -€1.82 -2.1 USD | ||
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,751 10.8 USD |
-1.46
|
¥181B 1.12B USD | ¥164K 1.01K USD | ¥1,744 10.75 USD | ¥1,777 10.96 USD | ¥181B 1.12B USD | 11.67 | ¥150 0.93 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,450 25.25 USD |
-1.18
|
₩1T 1.11B USD | ₩19K 14.52 USD | ₩33,350 25.17 USD | ₩34,050 25.7 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
LX International Corp.
001120.KS
KR
|
₩41,050 30.99 USD |
-0.36
|
₩1T 1.11B USD | ₩42K 31.4 USD | ₩41,000 30.95 USD | ₩42,100 31.78 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€965.42M 1.11B USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €965.42M 1.11B USD | 49.34 | €1.53 1.77 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$2.02 — |
+1
|
$1.11B — | $13.50K — | $2.02 — | $2.05 — | $1.11B — | 12.62 | $0.16 — |
|
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.31 0.36 USD |
-3.12
|
€965.10M 1.11B USD | €1.40K 1.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €965.10M 1.11B USD | 2.58 | €0.12 0.14 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.06 4.69 USD |
-1.46
|
€964.67M 1.11B USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €964.67M 1.11B USD | 0 | -€0.87 -1.004 USD | ||
RITES Limited
RITES.BO
IN
|
₹191.40 2.32 USD |
+0.98
|
₹91.99B 1.11B USD | ₹19.78K 239.29 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹91.99B 1.11B USD | 22.07 | ₹8.67 0.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.86 7.92 USD |
-0.22
|
€963.89M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €963.89M 1.11B USD | 9.27 | €0.74 0.85 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.65 0.74 USD |
-5.44
|
R$5.49B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.49B 1.11B USD | 16.59 | R$0.22 0.04 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥122,800 757.2 USD |
-0.89
|
¥180B 1.11B USD | ¥1K 7 USD | ¥122,700 756.59 USD | ¥124,000 764.6 USD | ¥180B 1.11B USD | 20.03 | ¥6K 37.79 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.67 11.16 USD |
-0.41
|
€962.66M 1.11B USD | €192.00 221.63 USD | €9.67 11.16 USD | €9.67 11.16 USD | €962.66M 1.11B USD | 10.86 | €0.89 1.03 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 17.39T 1.11B USD | IDR 10.52M 672.13 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.39T 1.11B USD | 9.06 | IDR 67.32 0.004 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€8.21 9.48 USD |
-1.42
|
€962.44M 1.11B USD | €120.00 138.52 USD | €8.14 9.4 USD | €8.33 9.61 USD | €962.44M 1.11B USD | 102.65 | €0.08 0.09 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥180B 1.11B USD | ¥144K 888.54 USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥180B 1.11B USD | 14.18 | ¥212 1.31 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹673.70 8.15 USD |
+0.71
|
₹91.79B 1.11B USD | ₹67.87K 821.16 USD | ₹668.95 8.09 USD | ₹679.00 8.21 USD | ₹91.79B 1.11B USD | 16.85 | ₹39.98 0.48 USD | ||
ERAMET S.A.
ER7.F
DE
|
€33.56 38.74 USD |
-1.06
|
€961.81M 1.11B USD | €90.00 103.89 USD | €33.56 38.74 USD | €33.56 38.74 USD | €961.81M 1.11B USD | 0 | -€18.17 -20.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
