Sonuç Sayfası 370 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karat Packaging Inc.
0WJ.MU
DE
|
€47.60 54.95 USD |
-1.24
|
€948.75M 1.1B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €948.75M 1.1B USD | 22.24 | €2.14 2.47 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,500 35.85 USD |
-7.59
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
+1.17
|
€948.45M 1.09B USD | €0.00 0 USD | €16.90 19.51 USD | €17.60 20.32 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
ERAMET
ERMAY
US
|
$3.82 — |
+0.79
|
$1.09B — | $3.00 — | $3.82 — | $3.82 — | $1.09B — | 0 | -$2.12 — |
|
|
Sakata Seed Corporation
1377.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥178B 1.09B USD | ¥90K 556.8 USD | ¥4,200 25.9 USD | ¥4,255 26.24 USD | ¥178B 1.09B USD | 16.91 | ¥250 1.54 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.60 44.56 USD |
-0.52
|
€947.11M 1.09B USD | €123.00 141.98 USD | €38.60 44.56 USD | €38.60 44.56 USD | €947.11M 1.09B USD | 13.31 | €2.90 3.35 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.85 11.37 USD |
+3.68
|
€946.85M 1.09B USD | €129.00 148.91 USD | €9.30 10.74 USD | €9.85 11.37 USD | €946.85M 1.09B USD | 28.97 | €0.34 0.39 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,450 21.48 USD |
-4.69
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.43 13.19 USD |
-1.64
|
€946.65M 1.09B USD | €350.00 404.02 USD | €11.43 13.19 USD | €11.61 13.4 USD | €946.65M 1.09B USD | 20.41 | €0.56 0.65 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,325 26.67 USD |
+0.46
|
¥177B 1.09B USD | ¥61K 373.67 USD | ¥4,290 26.45 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 9.40 | ¥460 2.84 USD | ||
Deluxe Corporation
DL8.F
DE
|
€20.60 23.78 USD |
-0.96
|
€944.64M 1.09B USD | €150.00 173.15 USD | €20.60 23.78 USD | €21.00 24.24 USD | €944.64M 1.09B USD | 11.01 | €1.87 2.16 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.75 50.5 USD |
+5.04
|
€942.97M 1.09B USD | €400.00 461.73 USD | €41.75 48.19 USD | €43.75 50.5 USD | €942.97M 1.09B USD | 26.51 | €1.65 1.9 USD | ||
Akso Health Group
8HX.F
DE
|
€1.10 1.27 USD |
+8.91
|
€942.37M 1.09B USD | €197.00 227.4 USD | €1.08 1.25 USD | €1.10 1.27 USD | €942.37M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.57 0.72 USD |
-3.51
|
R$5.36B 1.09B USD | R$19.40K 3.93K USD | R$3.22 0.65 USD | R$3.69 0.75 USD | R$5.36B 1.09B USD | 17.84 | R$0.20 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-1.74
|
€941.82M 1.09B USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 14.12 | €0.04 0.05 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€21.70 25.05 USD |
+0.46
|
€941.40M 1.09B USD | €4.14K 4.78K USD | €21.70 25.05 USD | €22.40 25.86 USD | €941.40M 1.09B USD | 15.61 | €1.39 1.6 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.10 19.74 USD |
-0.29
|
€940.20M 1.09B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €940.20M 1.09B USD | 22.50 | €0.76 0.88 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€6.23 7.19 USD |
0
|
€940.09M 1.09B USD | €36.00 41.56 USD | €6.23 7.19 USD | €6.23 7.19 USD | €940.09M 1.09B USD | 11.32 | €0.55 0.63 USD | ||
KEC International Limited
KEC.BO
IN
|
₹336.75 4.07 USD |
+2.81
|
₹89.64B 1.08B USD | ₹408.52K 4.94K USD | ₹328.90 3.98 USD | ₹348.15 4.21 USD | ₹89.64B 1.08B USD | 16.18 | ₹20.80 0.25 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.55 0.63 USD |
0
|
€939.16M 1.08B USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €939.16M 1.08B USD | 5.00 | €0.11 0.13 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
+1.71
|
IDR 16.96T 1.08B USD | IDR 8.01M 511.83 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 8.83 | IDR 67.33 0.004 USD | ||
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — |
|
|
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,660 10.24 USD |
+2.79
|
¥176B 1.08B USD | ¥192K 1.19K USD | ¥1,621 10 USD | ¥1,666 10.27 USD | ¥176B 1.08B USD | 7.35 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
+1.66
|
¥176B 1.08B USD | ¥166K 1.02K USD | ¥1,985 12.24 USD | ¥2,034 12.54 USD | ¥176B 1.08B USD | 19.98 | ¥101 0.63 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,128.20 13.65 USD |
+1.22
|
₹89.46B 1.08B USD | ₹6.48K 78.34 USD | ₹1,096.70 13.27 USD | ₹1,139.55 13.79 USD | ₹89.46B 1.08B USD | 13.09 | ₹86.16 1.04 USD | ||
Northeast Bank
73K.F
DE
|
€109.00 125.82 USD |
0
|
€937.53M 1.08B USD | €5.00 5.77 USD | €109.00 125.82 USD | €109.00 125.82 USD | €937.53M 1.08B USD | 9.98 | €10.92 12.61 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+2.42
|
€936.98M 1.08B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €936.98M 1.08B USD | 6.35 | €0.01 0.01 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,800 69.29 USD |
-4.38
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€62.30 71.92 USD |
+0.97
|
€936.14M 1.08B USD | €120.00 138.52 USD | €62.30 71.92 USD | €62.30 71.92 USD | €936.14M 1.08B USD | 7.57 | €8.22 9.49 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,126.10 13.62 USD |
+1.08
|
₹89.30B 1.08B USD | ₹50.49K 610.88 USD | ₹1,096.00 13.26 USD | ₹1,139.90 13.79 USD | ₹89.30B 1.08B USD | 13.06 | ₹86.16 1.04 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.60 23.78 USD |
-6.58
|
€935.12M 1.08B USD | €678.00 782.64 USD | €20.60 23.78 USD | €21.70 25.05 USD | €935.12M 1.08B USD | 13.55 | €1.52 1.75 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,059 12.7 USD |
-0.29
|
¥175B 1.08B USD | ¥127K 781.25 USD | ¥2,057 12.68 USD | ¥2,081 12.83 USD | ¥175B 1.08B USD | 14.83 | ¥139 0.86 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.39 1.6 USD |
0
|
€933.68M 1.08B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €933.68M 1.08B USD | 2.89 | €0.48 0.55 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,550 21.89 USD |
-0.42
|
¥175B 1.08B USD | ¥133K 818.25 USD | ¥3,520 21.7 USD | ¥3,580 22.07 USD | ¥175B 1.08B USD | 21.13 | ¥168 1.04 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.60 13.39 USD |
-2.52
|
€933.44M 1.08B USD | €75.00 86.58 USD | €11.60 13.39 USD | €11.60 13.39 USD | €933.44M 1.08B USD | 14.14 | €0.82 0.95 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€933.44M 1.08B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €933.44M 1.08B USD | 11.06 | €4.88 5.63 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.15 2.48 USD |
-0.83
|
€932.93M 1.08B USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.16 2.49 USD | €932.93M 1.08B USD | 23.91 | €0.09 0.1 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,568.00 79.46 USD |
+1.83
|
₹89.01B 1.08B USD | ₹9.90K 119.75 USD | ₹6,332.50 76.61 USD | ₹6,624.50 80.15 USD | ₹89.01B 1.08B USD | 39.43 | ₹166.54 2.01 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.53 0.61 USD |
+5.42
|
€932.11M 1.08B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €932.11M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.63 0.73 USD |
+0.8
|
€931.72M 1.08B USD | €16.00K 18.47K USD | €0.63 0.73 USD | €0.63 0.73 USD | €931.72M 1.08B USD | 31.50 | €0.02 0.02 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥174B 1.08B USD | ¥153K 945.27 USD | ¥3,145 19.39 USD | ¥3,205 19.76 USD | ¥174B 1.08B USD | 11.42 | ¥277 1.71 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,760.00 9.17 USD |
+0.52
|
ARS 909.47B 1.08B USD | ARS 42.35K 50.06 USD | ARS 7,600.00 8.98 USD | ARS 7,840.00 9.27 USD | ARS 909.47B 1.08B USD | 56.08 | ARS 138.37 0.16 USD | ||
Vetoquinol SA
8JM.F
DE
|
€80.10 92.46 USD |
+4.3
|
€931.13M 1.07B USD | €200.00 230.87 USD | €80.10 92.46 USD | €80.10 92.46 USD | €931.13M 1.07B USD | 14.72 | €5.44 6.28 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 342.00 10.74 USD |
-3.12
|
TRY 34.22B 1.07B USD | TRY 98.91K 3.11K USD | TRY 340.50 10.69 USD | TRY 355.00 11.15 USD | TRY 34.22B 1.07B USD | 0 | -TRY 8.47 -0.2 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,546.85 79.21 USD |
+1.63
|
₹88.72B 1.07B USD | ₹474.00 5.73 USD | ₹6,350.00 76.82 USD | ₹6,619.30 80.08 USD | ₹88.72B 1.07B USD | 39.31 | ₹166.54 2.01 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,794 11.06 USD |
+0.9
|
¥174B 1.07B USD | ¥167K 1.03K USD | ¥1,768 10.9 USD | ¥1,802 11.11 USD | ¥174B 1.07B USD | 11.29 | ¥159 0.98 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.32 4.99 USD |
+3.35
|
€927.07M 1.07B USD | €200.00 230.87 USD | €4.18 4.83 USD | €4.32 4.99 USD | €927.07M 1.07B USD | 0 | -€0.04 -0.04 USD | ||
North Atlantic Energies
EH8.F
DE
|
€72.10 83.23 USD |
-2.63
|
€926.82M 1.07B USD | €9.00 10.39 USD | €72.10 83.23 USD | €72.10 83.23 USD | €926.82M 1.07B USD | 0 | -€2.99 -3.4 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
+1.74
|
€925.77M 1.07B USD | €760.00 877.29 USD | €0.59 0.68 USD | €0.59 0.68 USD | €925.77M 1.07B USD | 14.62 | €0.04 0.05 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
-0.79
|
€925.22M 1.07B USD | €361.00 416.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €925.22M 1.07B USD | 8.33 | €0.03 0.03 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 485.75 15.25 USD |
+0.05
|
TRY 34.00B 1.07B USD | TRY 31.24K 981.11 USD | TRY 473.00 14.85 USD | TRY 496.75 15.6 USD | TRY 34.00B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,101 6.79 USD |
-0.45
|
¥173B 1.07B USD | ¥240K 1.48K USD | ¥1,101 6.79 USD | ¥1,114 6.87 USD | ¥173B 1.07B USD | 19.46 | ¥57 0.35 USD | ||
Mips AB (publ)
7M1.F
DE
|
€34.88 40.26 USD |
-2.52
|
€924.25M 1.07B USD | €9.00 10.39 USD | €34.88 40.26 USD | €35.72 41.23 USD | €924.25M 1.07B USD | 59.11 | €0.59 0.68 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$392.50 12.47 USD |
-1.88
|
NT$33.57B 1.07B USD | NT$112.82K 3.58K USD | NT$389.00 12.36 USD | NT$405.00 12.87 USD | NT$33.57B 1.07B USD | 11.86 | NT$33.08 1.05 USD | ||
GL Events SA
0X5.F
DE
|
€31.50 36.36 USD |
-1.41
|
€923.97M 1.07B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.35 23.49 USD |
0
|
€923.77M 1.07B USD | €949.00 1.1K USD | €20.35 23.49 USD | €20.35 23.49 USD | €923.77M 1.07B USD | 13.38 | €1.52 1.75 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
+0.73
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 33.91 3.31 USD |
+1.5
|
SEK 10.92B 1.07B USD | SEK 64.92K 6.34K USD | SEK 33.58 3.28 USD | SEK 34.12 3.33 USD | SEK 10.92B 1.07B USD | 27.34 | SEK 1.24 0.12 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — |
|
|
Chesnara plc
6DE.F
DE
|
€3.99 4.6 USD |
+1.53
|
€922.33M 1.06B USD | €250.00 288.58 USD | €3.80 4.38 USD | €3.99 4.6 USD | €922.33M 1.06B USD | 199.25 | €0.02 0.02 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.82 0.95 USD |
0
|
€921.39M 1.06B USD | €408.00 470.97 USD | €0.82 0.95 USD | €0.82 0.95 USD | €921.39M 1.06B USD | 9.11 | €0.09 0.1 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,707 10.53 USD |
+3.45
|
¥172B 1.06B USD | ¥720K 4.44K USD | ¥1,667 10.28 USD | ¥1,735 10.7 USD | ¥172B 1.06B USD | 18.07 | ¥94 0.58 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
-5.93
|
€921.30M 1.06B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €921.30M 1.06B USD | 5.54 | €0.01 0.01 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.83 3.31 USD |
+0.25
|
MX$17.95B 1.06B USD | MX$21.08K 1.25K USD | MX$55.15 3.27 USD | MX$56.20 3.33 USD | MX$17.95B 1.06B USD | 14.50 | MX$3.85 0.23 USD | ||
Seneca Foods
SENEB
US
|
$156.99 — |
-12.4
|
$1.06B — | $287.00 — | $156.99 — | $156.99 — | $1.06B — | 9.06 | $17.32 — |
|
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 128.80 12.57 USD |
-3.09
|
SEK 10.88B 1.06B USD | SEK 1.25K 122.41 USD | SEK 128.20 12.51 USD | SEK 130.10 12.7 USD | SEK 10.88B 1.06B USD | 11.67 | SEK 11.03 1.08 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,078 6.65 USD |
+1.6
|
¥172B 1.06B USD | ¥420K 2.59K USD | ¥1,052 6.49 USD | ¥1,085 6.69 USD | ¥172B 1.06B USD | 73.83 | ¥15 0.09 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€25.25 29.15 USD |
+6.99
|
€919.10M 1.06B USD | €320.00 369.39 USD | €24.35 28.11 USD | €25.25 29.15 USD | €919.10M 1.06B USD | 17.17 | €1.47 1.7 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,400.00 15.84 USD |
+0.53
|
ARS 897.47B 1.06B USD | ARS 3.75K 4.43 USD | ARS 13,220.00 15.63 USD | ARS 13,450.00 15.9 USD | ARS 897.47B 1.06B USD | 0.43 | ARS 30.71K 36.3 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,800 16.46 USD |
-5.83
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.20 32.55 USD |
0
|
€917.91M 1.06B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €917.91M 1.06B USD | 11.70 | €2.41 2.78 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.24 2.59 USD |
+1.82
|
€916.50M 1.06B USD | €430.00 496.36 USD | €2.24 2.59 USD | €2.24 2.59 USD | €916.50M 1.06B USD | 20.36 | €0.11 0.13 USD | ||
MedinCell S.A.
MEB.F
DE
|
€25.50 29.44 USD |
+4.77
|
€915.98M 1.06B USD | €2.00K 2.31K USD | €25.22 29.11 USD | €25.50 29.44 USD | €915.98M 1.06B USD | 0 | -€0.94 -1.08 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.46 2.84 USD |
0
|
€915.79M 1.06B USD | €7.40K 8.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €915.79M 1.06B USD | 6.83 | €0.36 0.42 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — |
|
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩22,300 16.83 USD |
+1.59
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.00M 197.01K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.12 2.45 USD |
-5.36
|
€915.27M 1.06B USD | €3.00K 3.46K USD | €2.12 2.45 USD | €2.12 2.45 USD | €915.27M 1.06B USD | 0 | -€1.55 -1.7 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,540 15.66 USD |
-1.82
|
¥171B 1.06B USD | ¥354K 2.18K USD | ¥2,540 15.66 USD | ¥2,618 16.14 USD | ¥171B 1.06B USD | 26.64 | ¥95 0.59 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.20 1.33 USD |
+1.33
|
₹87.26B 1.06B USD | ₹179.92K 2.18K USD | ₹107.25 1.3 USD | ₹111.10 1.34 USD | ₹87.26B 1.06B USD | 37.10 | ₹2.97 0.04 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.15 35.96 USD |
-0.8
|
€913.71M 1.05B USD | €0.00 0 USD | €31.15 35.96 USD | €31.85 36.77 USD | €913.71M 1.05B USD | 10.92 | €2.85 3.29 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.21 0.25 USD |
0
|
€913.51M 1.05B USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.21 0.25 USD | €913.51M 1.05B USD | 3.56 | €0.06 0.07 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.50 10.97 USD |
+2.15
|
€913.20M 1.05B USD | €0.00 0 USD | €9.20 10.62 USD | €9.55 11.02 USD | €913.20M 1.05B USD | 27.94 | €0.34 0.39 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $8.00 — | $25.45 — | $25.45 — | $1.05B — | 10.16 | $2.96 — |
|
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
0
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 258.00 24.75 USD |
+5.74
|
NOK 10.97B 1.05B USD | NOK 35.08K 3.37K USD | NOK 244.50 23.45 USD | NOK 258.50 24.8 USD | NOK 10.97B 1.05B USD | 11.16 | NOK 23.10 2.22 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
+0.97
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Afya Limited
1AY.F
DE
|
€10.30 11.89 USD |
-16.94
|
€911.33M 1.05B USD | €599.00 691.45 USD | €10.30 11.89 USD | €10.90 12.58 USD | €911.33M 1.05B USD | 7.35 | €1.40 1.62 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
+3.6
|
€910.48M 1.05B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €910.48M 1.05B USD | 0 | €0.00 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,760 5.1 USD |
-2.45
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥126,800 781.87 USD |
+1.6
|
¥170B 1.05B USD | ¥3K 16.33 USD | ¥124,800 769.53 USD | ¥126,800 781.87 USD | ¥170B 1.05B USD | 15023.69 | ¥8 0.05 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€182.00 210.09 USD |
-1.09
|
€910.00M 1.05B USD | €15.00 17.32 USD | €181.50 209.51 USD | €182.00 210.09 USD | €910.00M 1.05B USD | 15.60 | €11.66 13.46 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹301.05 3.64 USD |
-2.64
|
₹86.79B 1.05B USD | ₹140.42K 1.7K USD | ₹296.85 3.59 USD | ₹308.85 3.74 USD | ₹86.79B 1.05B USD | 15.39 | ₹19.56 0.24 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
