Página 370 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.19B 1.37B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.19B 1.37B USD | 6.48 | €2.42 2.79 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,901 17.89 USD |
+0.48
|
¥222B 1.37B USD | ¥300K 1.85K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥222B 1.37B USD | 14.67 | ¥198 1.22 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+0.52
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 6.85 | €0.14 0.16 USD | ||
Clariane SE
KO2.F
DE
|
€3.31 3.83 USD |
+1.41
|
€1.18B 1.37B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.18B 1.37B USD | 110.46 | €0.03 0.03 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.22 3.72 USD |
-5.9
|
€1.18B 1.37B USD | €250.00 288.58 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.18B 1.37B USD | 12.88 | €0.25 0.29 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,705 29.01 USD |
+0.56
|
¥222B 1.37B USD | ¥46K 281.79 USD | ¥4,698 28.97 USD | ¥4,736 29.2 USD | ¥222B 1.37B USD | 21.41 | ¥220 1.35 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,740 35.39 USD |
+2.14
|
¥221B 1.36B USD | ¥87K 536.45 USD | ¥5,660 34.9 USD | ¥5,790 35.7 USD | ¥221B 1.36B USD | 24.87 | ¥231 1.42 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,200 49.22 USD |
-0.61
|
₩2T 1.36B USD | ₩390K 294.39 USD | ₩63,300 47.78 USD | ₩68,000 51.33 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
-1.03
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.88 4.48 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.16 3.65 USD |
-3.07
|
€1.18B 1.36B USD | €950.00 1.1K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.18B 1.36B USD | 0 | -€0.48 -0.5 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,917 17.99 USD |
+2.46
|
¥221B 1.36B USD | ¥186K 1.15K USD | ¥2,891 17.83 USD | ¥2,959 18.25 USD | ¥221B 1.36B USD | 20.37 | ¥143 0.88 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.47 0.54 USD |
-3.69
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.18B 1.36B USD | 11.75 | €0.04 0.05 USD | ||
Trisura
TRRSF
US
|
$28.83 — |
+0.81
|
$1.36B — | $412.00 — | $28.66 — | $28.97 — | $1.36B — | 12.16 | $2.37 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.77 2.04 USD |
-5.82
|
€1.18B 1.36B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.18B 1.36B USD | 12.60 | €0.14 0.16 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€51.00 58.87 USD |
0
|
€1.18B 1.36B USD | €70.00 80.8 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.18B 1.36B USD | 12.84 | €3.97 4.58 USD | ||
Zigup Plc
21W.F
DE
|
€5.20 6 USD |
+0.97
|
€1.18B 1.36B USD | €282.00 325.52 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 13.68 | €0.38 0.44 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-3.77
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.47 0.54 USD |
-3.69
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.18B 1.36B USD | 9.40 | €0.05 0.06 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.02 17.34 USD |
+0.4
|
€1.18B 1.36B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.18B 1.36B USD | 19.76 | €0.76 0.88 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 28.45 | R$2.11 0.43 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,800 646.21 USD |
-0.85
|
¥220B 1.36B USD | ¥3K 16.68 USD | ¥104,600 644.98 USD | ¥106,100 654.23 USD | ¥220B 1.36B USD | 15.85 | ¥7K 40.75 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,140 13.2 USD |
+2.64
|
¥220B 1.36B USD | ¥232K 1.43K USD | ¥2,077 12.81 USD | ¥2,155 13.29 USD | ¥220B 1.36B USD | 20.38 | ¥105 0.65 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,040.00 0.13 USD |
-2.39
|
IDR 21.21T 1.36B USD | IDR 17.48M 1.12K USD | IDR 1,815.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 21.21T 1.36B USD | 11.85 | IDR 172.06 0.01 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹871.25 10.54 USD |
-0.26
|
₹111.99B 1.35B USD | ₹324.00 3.92 USD | ₹870.00 10.53 USD | ₹882.00 10.67 USD | ₹111.99B 1.35B USD | 24.32 | ₹35.81 0.43 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.30 3.81 USD |
-1.26
|
€1.17B 1.35B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.17B 1.35B USD | 0 | -€0.44 -0.5 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
Shelly Group SE
SLYG.F
DE
|
€64.60 74.57 USD |
-2.12
|
€1.17B 1.35B USD | €606.00 699.53 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.17B 1.35B USD | 38.45 | €1.68 1.94 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹870.30 10.53 USD |
-0.46
|
₹111.87B 1.35B USD | ₹9.45K 114.33 USD | ₹868.00 10.5 USD | ₹880.00 10.65 USD | ₹111.87B 1.35B USD | 24.30 | ₹35.81 0.43 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,380.00 50.09 USD |
+2.27
|
ARS 1.14T 1.35B USD | ARS 34.00 0.04 USD | ARS 41,780.00 49.39 USD | ARS 42,380.00 50.09 USD | ARS 1.14T 1.35B USD | 1.64 | ARS 25.82K 30.52 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹223.25 2.7 USD |
-0.45
|
₹111.81B 1.35B USD | ₹4.05K 49.02 USD | ₹221.00 2.67 USD | ₹226.15 2.74 USD | ₹111.81B 1.35B USD | 11.36 | ₹19.65 0.24 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.45 9.75 USD |
-0.59
|
€1.17B 1.35B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.70 10.04 USD | €1.17B 1.35B USD | 12.80 | €0.66 0.76 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,290.00 0.15 USD |
-14.23
|
IDR 21.14T 1.35B USD | IDR 8.45M 539.7 USD | IDR 2,270.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 21.14T 1.35B USD | 85.99 | IDR 26.63 0.001 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.05 10.44 USD |
-4.34
|
€1.17B 1.35B USD | €81.00 93.5 USD | €9.05 10.44 USD | €9.05 10.44 USD | €1.17B 1.35B USD | 0 | -€0.64 -0.7 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,400 17.66 USD |
+5.88
|
₩2T 1.35B USD | ₩428K 323.28 USD | ₩21,950 16.57 USD | ₩23,650 17.85 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
-1.49
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,615 28.46 USD |
+0.65
|
¥219B 1.35B USD | ¥24K 149.84 USD | ¥4,590 28.3 USD | ¥4,645 28.64 USD | ¥219B 1.35B USD | 8.44 | ¥546 3.37 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.10 8.19 USD |
+2.45
|
€1.17B 1.35B USD | €0.00 0 USD | €7.06 8.14 USD | €7.10 8.19 USD | €1.17B 1.35B USD | 118.25 | €0.06 0.07 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,815.00 0.12 USD |
-9.02
|
IDR 21.10T 1.35B USD | IDR 9.42M 601.64 USD | IDR 1,750.00 0.11 USD | IDR 1,945.00 0.12 USD | IDR 21.10T 1.35B USD | 4.05 | IDR 447.88 0.03 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,210 4.69 USD |
+3.85
|
₩2T 1.35B USD | ₩893K 674.1 USD | ₩6,030 4.55 USD | ₩6,300 4.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩80,300 60.61 USD |
+5.38
|
₩2T 1.34B USD | ₩81K 61.51 USD | ₩77,100 58.2 USD | ₩80,800 60.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.72 22.76 USD |
-0.2
|
€1.16B 1.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.97 43.83 USD |
+0.16
|
€1.16B 1.34B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 4.63 | €8.20 9.47 USD | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.16B 1.34B USD | €454.00 524.07 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.16B 1.34B USD | 24.34 | €1.15 1.33 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹493.60 5.97 USD |
+0.14
|
₹110.76B 1.34B USD | ₹97.45K 1.18K USD | ₹476.05 5.76 USD | ₹509.10 6.16 USD | ₹110.76B 1.34B USD | 46.87 | ₹10.53 0.13 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,800 547.55 USD |
-1
|
¥217B 1.34B USD | ¥3K 16.79 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥217B 1.34B USD | 39.07 | ¥2K 14.01 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,566 9.66 USD |
+1.16
|
¥217B 1.34B USD | ¥173K 1.06K USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥217B 1.34B USD | 12.95 | ¥121 0.75 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,075 12.79 USD |
+1.97
|
¥217B 1.34B USD | ¥79K 487.13 USD | ¥2,060 12.7 USD | ¥2,088 12.87 USD | ¥217B 1.34B USD | 11.05 | ¥188 1.16 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,330 7.8 USD |
+4.55
|
₩2T 1.34B USD | ₩1M 1.01K USD | ₩9,850 7.44 USD | ₩10,430 7.87 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,460 33.67 USD |
-3.87
|
¥217B 1.34B USD | ¥194K 1.2K USD | ¥5,420 33.42 USD | ¥5,750 35.46 USD | ¥217B 1.34B USD | 10.88 | ¥502 3.09 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 6.63 | €2.94 3.39 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.46
|
€1.16B 1.33B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.33B USD | 4.35 | €0.06 0.07 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,540.00 0.1 USD |
-10.98
|
IDR 20.87T 1.33B USD | IDR 6.13M 391.92 USD | IDR 1,495.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 20.87T 1.33B USD | 6.37 | IDR 241.51 0.02 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 221.50 21.62 USD |
-1.12
|
SEK 13.65B 1.33B USD | SEK 137.22K 13.39K USD | SEK 220.00 21.47 USD | SEK 224.00 21.87 USD | SEK 13.65B 1.33B USD | 9.63 | SEK 22.99 2.24 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
+1.75
|
₩2T 1.33B USD | ₩64 0.05 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.15B 1.33B USD | €11.00K 12.7K USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.15B 1.33B USD | 21.80 | €0.50 0.58 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
-1.89
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.15B 1.33B USD | 51.99 | €0.10 0.12 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.40 47.79 USD |
-0.48
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.15B 1.33B USD | 5.86 | €7.06 8.15 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,500 48.69 USD |
+3.7
|
₩2T 1.33B USD | ₩48K 36.24 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.96 5.73 USD |
-0.4
|
€1.15B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.15B 1.33B USD | 62.00 | €0.08 0.09 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,850.00 167.56 USD |
-0.31
|
₹109.80B 1.33B USD | ₹37.00 0.45 USD | ₹13,850.00 167.56 USD | ₹13,893.45 168.09 USD | ₹109.80B 1.33B USD | 61.83 | ₹224.00 2.71 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.53 14.46 USD |
+1.7
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.15B 1.33B USD | 14.91 | €0.84 0.97 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-1.34
|
€1.15B 1.33B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
+4.33
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 18.41 | $0.51 — | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.88 3.6 USD |
-1.15
|
SEK 13.58B 1.33B USD | SEK 658.00 64.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.58B 1.33B USD | 16.61 | SEK 2.22 0.22 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€66.50 76.76 USD |
-0.3
|
€1.15B 1.33B USD | €40.00 46.17 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.15B 1.33B USD | 23.09 | €2.88 3.32 USD | ||
Magellan Aerospace
MALJF
US
|
$22.55 — |
+0.36
|
$1.32B — | $110.00 — | $21.33 — | $21.98 — | $1.32B — | 30.06 | $0.75 — | ||
freee
FREKF
US
|
$22.35 — |
-4.15
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 203.15 | $0.11 — | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.33 1.53 USD |
+4.25
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,490.00 0.1 USD |
-13.87
|
IDR 20.72T 1.32B USD | IDR 2.15M 137.25 USD | IDR 1,475.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 20.72T 1.32B USD | 14.90 | IDR 99.94 0.006 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-3.2
|
€1.15B 1.32B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
