Página 370 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
0
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
NTN Corporation
NTN.F
DE
|
€2.00 2.31 USD |
-4.76
|
€1.19B 1.37B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.02 2.33 USD | €1.19B 1.37B USD | 16.66 | €0.12 0.14 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,200 28.08 USD |
-5.46
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
-4.41
|
€1.19B 1.37B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.50 9.81 USD |
-6.08
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€1.17 -1.3 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,700 651.76 USD |
+0.76
|
¥222B 1.37B USD | ¥5K 31.46 USD | ¥104,200 642.51 USD | ¥105,700 651.76 USD | ¥222B 1.37B USD | 15.99 | ¥7K 40.75 USD | ||
Bradespar S.A.
FXMA.F
DE
|
€3.02 3.49 USD |
-12.21
|
€1.19B 1.37B USD | €5.50K 6.35K USD | €3.08 3.56 USD | €3.44 3.97 USD | €1.19B 1.37B USD | 11.61 | €0.26 0.3 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Playtech plc
PL8.F
DE
|
€4.27 4.93 USD |
-0.42
|
€1.19B 1.37B USD | €422.00 487.13 USD | €4.18 4.82 USD | €4.34 5.01 USD | €1.19B 1.37B USD | 106.75 | €0.04 0.05 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.19B 1.37B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.19B 1.37B USD | 6.48 | €2.42 2.79 USD | ||
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — | ||
Trisura
TRRSF
US
|
$28.97 — |
+1.29
|
$1.37B — | $412.00 — | $28.66 — | $28.97 — | $1.37B — | 12.32 | $2.35 — | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+0.52
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 6.85 | €0.14 0.16 USD | ||
Clariane SE
KO2.F
DE
|
€3.31 3.83 USD |
+1.41
|
€1.18B 1.37B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.18B 1.37B USD | 110.46 | €0.03 0.03 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.22 3.72 USD |
-5.9
|
€1.18B 1.37B USD | €250.00 288.58 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.18B 1.37B USD | 12.88 | €0.25 0.29 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,695 16.62 USD |
-1.82
|
¥221B 1.36B USD | ¥310K 1.91K USD | ¥2,674 16.49 USD | ¥2,734 16.86 USD | ¥221B 1.36B USD | 0 | -¥170 -1.05 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
-1.03
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.88 4.48 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.16 3.65 USD |
-3.07
|
€1.18B 1.36B USD | €950.00 1.1K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.18B 1.36B USD | 0 | -€0.48 -0.5 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,887 17.8 USD |
-7.76
|
¥221B 1.36B USD | ¥945K 5.83K USD | ¥2,887 17.8 USD | ¥3,080 18.99 USD | ¥221B 1.36B USD | 14.60 | ¥198 1.22 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.47 0.54 USD |
-3.69
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.18B 1.36B USD | 11.75 | €0.04 0.05 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.77 2.04 USD |
-5.82
|
€1.18B 1.36B USD | €3.50K 4.04K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.18B 1.36B USD | 12.60 | €0.14 0.16 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€51.00 58.87 USD |
0
|
€1.18B 1.36B USD | €70.00 80.8 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.18B 1.36B USD | 12.84 | €3.97 4.58 USD | ||
Zigup Plc
21W.F
DE
|
€5.20 6 USD |
+0.97
|
€1.18B 1.36B USD | €282.00 325.52 USD | €5.20 6 USD | €5.20 6 USD | €1.18B 1.36B USD | 13.68 | €0.38 0.44 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,543 15.68 USD |
-6.68
|
¥221B 1.36B USD | ¥708K 4.36K USD | ¥2,538 15.65 USD | ¥2,635 16.25 USD | ¥221B 1.36B USD | 10.99 | ¥231 1.43 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-3.77
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.47 0.54 USD |
-3.69
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.18B 1.36B USD | 9.40 | €0.05 0.06 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹874.35 10.58 USD |
-0.25
|
₹112.39B 1.36B USD | ₹131.24K 1.59K USD | ₹870.25 10.53 USD | ₹884.60 10.7 USD | ₹112.39B 1.36B USD | 24.41 | ₹35.81 0.43 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€15.02 17.34 USD |
+0.4
|
€1.18B 1.36B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.18B 1.36B USD | 19.76 | €0.76 0.88 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$60.03 12.17 USD | R$60.03 12.17 USD | R$6.70B 1.36B USD | 28.45 | R$2.11 0.43 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹224.25 2.71 USD |
+1.29
|
₹112.31B 1.36B USD | ₹52.01K 629.27 USD | ₹220.10 2.66 USD | ₹225.10 2.72 USD | ₹112.31B 1.36B USD | 11.41 | ₹19.65 0.24 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹873.55 10.57 USD |
-0.4
|
₹112.29B 1.36B USD | ₹10.87K 131.45 USD | ₹871.00 10.54 USD | ₹884.30 10.7 USD | ₹112.29B 1.36B USD | 24.39 | ₹35.81 0.43 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,600 59.33 USD |
-1.13
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,679 28.85 USD |
+1.41
|
¥220B 1.36B USD | ¥124K 764.6 USD | ¥4,620 28.49 USD | ¥4,683 28.88 USD | ¥220B 1.36B USD | 21.29 | ¥220 1.35 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,635 28.58 USD |
+1.09
|
¥220B 1.35B USD | ¥7K 44.4 USD | ¥4,590 28.3 USD | ¥4,640 28.61 USD | ¥220B 1.35B USD | 8.48 | ¥546 3.37 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.30 3.81 USD |
-1.26
|
€1.17B 1.35B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.17B 1.35B USD | 0 | -€0.44 -0.5 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€64.60 74.57 USD |
-2.12
|
€1.17B 1.35B USD | €606.00 699.53 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.17B 1.35B USD | 38.45 | €1.68 1.94 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,360 20.72 USD |
-10.88
|
¥220B 1.35B USD | ¥1M 6.67K USD | ¥3,360 20.72 USD | ¥3,760 23.18 USD | ¥220B 1.35B USD | 13.02 | ¥258 1.59 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,380.00 50.09 USD |
+2.27
|
ARS 1.14T 1.35B USD | ARS 34.00 0.04 USD | ARS 41,780.00 49.39 USD | ARS 42,380.00 50.09 USD | ARS 1.14T 1.35B USD | 1.64 | ARS 25.82K 30.52 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,700 553.1 USD |
+0.34
|
¥219B 1.35B USD | ¥11K 65.12 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥219B 1.35B USD | 39.46 | ¥2K 14.01 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.45 9.75 USD |
-0.59
|
€1.17B 1.35B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.70 10.04 USD | €1.17B 1.35B USD | 12.80 | €0.66 0.76 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,630 4.25 USD |
-5.38
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,500 44.16 USD |
-2.5
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.05 10.44 USD |
-4.34
|
€1.17B 1.35B USD | €81.00 93.5 USD | €9.05 10.44 USD | €9.05 10.44 USD | €1.17B 1.35B USD | 0 | -€0.64 -0.7 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
-1.49
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.10 8.19 USD |
+2.45
|
€1.17B 1.35B USD | €0.00 0 USD | €7.06 8.14 USD | €7.10 8.19 USD | €1.17B 1.35B USD | 118.25 | €0.06 0.07 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 21.04T 1.34B USD | IDR 10.41M 664.99 USD | IDR 342.00 0.02 USD | IDR 356.00 0.02 USD | IDR 21.04T 1.34B USD | 10.95 | IDR 32.49 0.002 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.72 22.76 USD |
-0.2
|
€1.16B 1.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,730 23 USD |
-3.74
|
¥218B 1.34B USD | ¥102K 628.33 USD | ¥3,725 22.97 USD | ¥3,855 23.77 USD | ¥218B 1.34B USD | 11.52 | ¥324 2 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€37.97 43.83 USD |
+0.16
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 4.63 | €8.20 9.47 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.16B 1.34B USD | €454.00 524.07 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.16B 1.34B USD | 24.34 | €1.15 1.33 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,170 38.05 USD |
-0.64
|
¥217B 1.34B USD | ¥94K 576.53 USD | ¥6,090 37.55 USD | ¥6,270 38.66 USD | ¥217B 1.34B USD | 15.02 | ¥411 2.53 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹492.90 5.96 USD |
+1.26
|
₹110.61B 1.34B USD | ₹331.11K 4.01K USD | ₹468.80 5.67 USD | ₹496.15 6 USD | ₹110.61B 1.34B USD | 46.80 | ₹10.53 0.13 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,620 34.65 USD |
+1.63
|
¥217B 1.34B USD | ¥182K 1.12K USD | ¥5,470 33.73 USD | ¥5,630 34.72 USD | ¥217B 1.34B USD | 24.35 | ¥231 1.42 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 6.63 | €2.94 3.39 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.46
|
€1.16B 1.33B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.33B USD | 4.35 | €0.06 0.07 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 221.50 21.62 USD |
-1.12
|
SEK 13.65B 1.33B USD | SEK 137.22K 13.39K USD | SEK 220.00 21.47 USD | SEK 224.00 21.87 USD | SEK 13.65B 1.33B USD | 9.63 | SEK 22.99 2.24 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,893.40 168.09 USD |
-1.07
|
₹110.14B 1.33B USD | ₹136.00 1.65 USD | ₹13,689.40 165.62 USD | ₹14,125.60 170.9 USD | ₹110.14B 1.33B USD | 62.02 | ₹224.00 2.71 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.15B 1.33B USD | €11.00K 12.7K USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.15B 1.33B USD | 21.80 | €0.50 0.58 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
-1.89
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.15B 1.33B USD | 51.99 | €0.10 0.12 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.40 47.79 USD |
-0.48
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.15B 1.33B USD | 5.86 | €7.06 8.15 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹945.20 11.44 USD |
-0.48
|
₹109.93B 1.33B USD | ₹77.13K 933.19 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹109.93B 1.33B USD | 25.50 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹945.05 11.43 USD |
-0.6
|
₹109.91B 1.33B USD | ₹18.86K 228.14 USD | ₹935.00 11.31 USD | ₹949.05 11.48 USD | ₹109.91B 1.33B USD | 25.50 | ₹37.06 0.45 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.96 5.73 USD |
-0.4
|
€1.15B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.15B 1.33B USD | 62.00 | €0.08 0.09 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,847 17.56 USD |
-3.13
|
¥216B 1.33B USD | ¥348K 2.14K USD | ¥2,788 17.19 USD | ¥2,927 18.05 USD | ¥216B 1.33B USD | 19.88 | ¥143 0.88 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.53 14.46 USD |
+1.7
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.15B 1.33B USD | 14.91 | €0.84 0.97 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-1.34
|
€1.15B 1.33B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
+4.33
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 18.41 | $0.51 — | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.88 3.6 USD |
-1.15
|
SEK 13.58B 1.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.58B 1.33B USD | 16.61 | SEK 2.22 0.22 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€66.50 76.76 USD |
-0.3
|
€1.15B 1.33B USD | €40.00 46.17 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.15B 1.33B USD | 23.09 | €2.88 3.32 USD | ||
freee
FREKF
US
|
$22.35 — |
-4.15
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 203.15 | $0.11 — | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.33 1.53 USD |
+4.25
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
