Página 370 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.12 31.83 USD |
-0.34
|
$4.51B 4.93B USD | $503 549.85 USD | $29.12 31.83 USD | $29.12 31.83 USD | $4.51B 4.93B USD | 291.19 | $0.1 0.11 USD | |
| International Distribution Services plc ROYMY | $10.3 — |
0
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Fibra Plus FPLUS16.MX | $6.1 0.36 USD |
-3.17
|
$83.23B 4.93B USD | $7.46K 441.43 USD | $5.99 0.35 USD | $6.3 0.37 USD | $83.23B 4.93B USD | 14.87 | $0.41 0.02 USD | |
| IG IGGHY | $13.99 — |
0
|
$4.93B — | $101 — | $14 — | $14 — | $4.93B — | 10.92 | $1.28 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $10.67 11.66 USD |
-0.91
|
$4.5B 4.92B USD | $50 54.66 USD | $10.67 11.66 USD | $10.67 11.66 USD | $4.5B 4.92B USD | 213.31 | $0.05 0.05 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,202 2.24 USD |
+0.09
|
$4.84T 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84T 4.92B USD | 14.36 | $153.34 0.16 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $60.4 — |
-1.22
|
$4.92B — | $68 — | $60 — | $62.1 — | $4.92B — | 0 | -$4.29 — | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-2.87
|
$4.5B 4.92B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.5B 4.92B USD | 9.46 | $3.57 3.9 USD | |
| Mattel, Inc. MTT.F | $13.75 15.03 USD |
+0.51
|
$4.5B 4.92B USD | $38 41.54 USD | $13.75 15.03 USD | $13.75 15.03 USD | $4.5B 4.92B USD | 9.88 | $1.39 1.52 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.41 | $41.88 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
+1.72
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.91B USD | 7.22 | $0.49 0.54 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
-2.09
|
$4.49B 4.91B USD | $25K 27.33K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.49B 4.91B USD | 18.69 | $0.05 0.05 USD | |
| SEB SA GRB.F | $82.2 89.86 USD |
0
|
$4.49B 4.91B USD | $75 81.99 USD | $82.2 89.86 USD | $82.2 89.86 USD | $4.49B 4.91B USD | 19.43 | $4.23 4.62 USD | |
| China Gas CGHLY | $22.46 — |
0
|
$4.91B — | $200 — | $22.5 — | $22.5 — | $4.91B — | 12.07 | $1.86 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.91B — | $750 — | $21.5 — | $21.5 — | $4.91B — | 6.61 | $3.25 — | |
| SEB SA GRB0.F | $8.15 8.91 USD |
0
|
$4.49B 4.9B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.49B 4.9B USD | 19.40 | $0.42 0.46 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Ypsomed Holding AG 0QLQ.L | $344.5 391.97 USD |
+0.44
|
$4.31B 4.9B USD | $43 48.92 USD | $343.5 390.83 USD | $344.5 391.97 USD | $4.31B 4.9B USD | 188.56 | $1.83 2.08 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.48B 4.9B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.48B 4.9B USD | 7.98 | $1.09 1.19 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Moog Inc. MO7A.F | $142.5 155.77 USD |
-2.6
|
$4.47B 4.89B USD | $2 2.19 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.47B 4.89B USD | 25.08 | $5.68 6.21 USD | |
| Hisense Home Appliances HISEF | $3.06 — |
0
|
$4.89B — | $12 — | $3.46 — | $3.46 — | $4.89B — | 9.00 | $0.34 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.4 58.37 USD |
-0.37
|
$4.46B 4.88B USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.46B 4.88B USD | 132.17 | $0.4 0.44 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
-1.12
|
$4.46B 4.88B USD | $236 257.98 USD | $53.2 58.15 USD | $53.8 58.81 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Open House Group Co., Ltd. O4H.F | $38.4 41.98 USD |
+1.05
|
$4.46B 4.88B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.46B 4.88B USD | 8.88 | $4.32 4.72 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
0
|
$4.46B 4.88B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
-1.58
|
$4.46B 4.87B USD | $8 8.75 USD | $136.7 149.43 USD | $136.7 149.43 USD | $4.46B 4.87B USD | 37.14 | $3.68 4.02 USD | |
| Mattel, Inc. MAT.VI | $13.81 15.09 USD |
-0.43
|
$4.46B 4.87B USD | $0 0 USD | $13.81 15.09 USD | $13.81 15.09 USD | $4.46B 4.87B USD | 9.93 | $1.39 1.52 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| SLM Corporation SLMBP | $74.58 — |
+1.06
|
$4.87B — | $12.22K — | $72.4 — | $74.58 — | $4.87B — | 34.76 | $2.15 — | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.87B — | $1.2K — | $15 — | $15 — | $4.87B — | 7.98 | $1.87 — | |
| Abercrombie & Fitch Co. ANF.BA | $84,250 99.59 USD |
-1.75
|
$4.12T 4.87B USD | $1.23K 1.46 USD | $82,050 96.99 USD | $85,300 100.83 USD | $4.12T 4.87B USD | 6.73 | $12.51K 14.79 USD | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.49
|
$720.32B 4.86B USD | $1.41M 9.54K USD | $6,138 41.43 USD | $6,275 42.36 USD | $720.32B 4.86B USD | 8.88 | $703.98 4.75 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Whirlpool Corporation 0LWH.L | $76.74 — |
-0.78
|
$4.86B — | $34 — | $76.38 — | $78.29 — | $4.86B — | 2.84 | $26.97 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $178 10.54 USD |
-0.45
|
$82.06B 4.86B USD | $4.54K 268.65 USD | $177.99 10.54 USD | $178 10.54 USD | $82.06B 4.86B USD | 7.71 | $23.07 1.37 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.36
|
$4.44B 4.86B USD | $1.7K 1.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.8 17.27 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.44B 4.86B USD | 67.23 | $0.24 0.26 USD | |
| KBC Ancora SA KB9.F | $57.2 62.53 USD |
+0.18
|
$4.44B 4.86B USD | $331 361.83 USD | $57.2 62.53 USD | $57.2 62.53 USD | $4.44B 4.86B USD | 11.94 | $4.79 5.24 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
+2.14
|
$4.44B 4.85B USD | $511 558.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.44B 4.85B USD | 12.64 | $1.51 1.65 USD | |
| Eurazeo SE EUQ.F | $62.3 68.1 USD |
+0.08
|
$4.44B 4.85B USD | $140 153.04 USD | $62.3 68.1 USD | $62.3 68.1 USD | $4.44B 4.85B USD | 0 | -$0.85 -0.9 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.85B — | $500 — | $3.48 — | $3.48 — | $4.85B — | 22.80 | $0.15 — | |
| Unicaja Banco, S.A. 7UB.F | $1.7 1.86 USD |
+0.06
|
$4.43B 4.84B USD | $25K 27.33K USD | $1.7 1.86 USD | $1.7 1.86 USD | $4.43B 4.84B USD | 7.71 | $0.22 0.24 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.84B — | $1K — | $0.8499 — | $0.8499 — | $4.84B — | 9.42 | $0.09 — | |
| PennyMac Financial Services, Inc. 1AC.F | $82 89.64 USD |
+2.5
|
$4.42B 4.84B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $4.42B 4.84B USD | 14.26 | $5.75 6.29 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $629.8 7.62 USD |
-0.85
|
$399.74B 4.84B USD | $23.84K 288.4 USD | $629.6 7.62 USD | $644.65 7.8 USD | $399.74B 4.84B USD | 30.32 | $20.77 0.25 USD | |
| Barry Callebaut AG 0QO7.IL | $741.5 843.67 USD |
+0.07
|
$4.25B 4.83B USD | $149 169.53 USD | $732 832.86 USD | $744.5 847.08 USD | $4.25B 4.83B USD | 10.97 | $67.59 76.9 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $24.14 — |
+2.04
|
$4.83B — | $1.4K — | $23.96 — | $24.14 — | $4.83B — | 0 | -$5.09 — | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
+0.69
|
$4.42B 4.83B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.42B 4.83B USD | 9.22 | $31.64 34.59 USD | |
| Commercial Metals Company CMS.F | $38.8 42.41 USD |
+0.26
|
$4.42B 4.83B USD | $120 131.18 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.42B 4.83B USD | 73.20 | $0.53 0.58 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $666.35 8.06 USD |
-1.75
|
$399.35B 4.83B USD | $191.4K 2.32K USD | $659.15 7.97 USD | $688.25 8.33 USD | $399.35B 4.83B USD | 16.24 | $41.03 0.5 USD | |
| Cirrus Logic, Inc. CRU.F | $82 89.64 USD |
+0.61
|
$4.42B 4.83B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $4.42B 4.83B USD | 16.90 | $4.85 5.3 USD | |
| MKS Instruments, Inc. MKT.F | $64.78 70.81 USD |
+0.31
|
$4.41B 4.82B USD | $69 75.43 USD | $64.78 70.81 USD | $64.78 70.81 USD | $4.41B 4.82B USD | 26.12 | $2.48 2.71 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $45.67 49.92 USD |
+2.51
|
$4.41B 4.82B USD | $16 17.49 USD | $45.67 49.92 USD | $45.67 49.92 USD | $4.41B 4.82B USD | 12.14 | $3.76 4.11 USD | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.82B — | $9.92K — | $0.19 — | $0.19 — | $4.82B — | 14.84 | $0.01 — | |
| Sojitz Corporation XEB.F | $20.6 22.52 USD |
+1.98
|
$4.41B 4.82B USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.41B 4.82B USD | 7.20 | $2.86 3.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
0
|
$4.41B 4.82B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.41B 4.82B USD | 22.32 | $6.81 7.44 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
+0.5
|
$4.41B 4.82B USD | $1.19K 1.3K USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.41B 4.82B USD | 9.80 | $4.12 4.5 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,800 4.49 USD |
-0.78
|
$4.07T 4.82B USD | $835 0.99 USD | $3,760 4.44 USD | $3,835 4.53 USD | $4.07T 4.82B USD | 8.73 | $435.1 0.51 USD | |
| Darling Ingredients Inc. 43D.F | $27.86 30.45 USD |
-1.42
|
$4.41B 4.82B USD | $45 49.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $4.41B 4.82B USD | 29.63 | $0.94 1.03 USD | |
| Fukuoka Financial FKKFY | $12.45 — |
0
|
$4.81B — | $400 — | $10.11 — | $11.5 — | $4.81B — | 11.31 | $1.1 — | |
| TXNM Energy, Inc. 98P.F | $46.6 50.94 USD |
+0.87
|
$4.4B 4.81B USD | $625 683.21 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.4B 4.81B USD | 19.74 | $2.36 2.58 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF | $24.85 — |
0
|
$4.81B — | $518 — | $24.85 — | $24.85 — | $4.81B — | 10.71 | $2.32 — | |
| Orica Limited ICA.F | $8.95 9.78 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.4B 4.81B USD | 14.43 | $0.62 0.68 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| IG Group Holdings plc I5G.F | $12.58 13.75 USD |
+1.53
|
$4.4B 4.81B USD | $500 546.57 USD | $12.58 13.75 USD | $12.58 13.75 USD | $4.4B 4.81B USD | 11.13 | $1.13 1.24 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+0.83
|
$4.4B 4.81B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.4B 4.81B USD | 10.00 | $0.61 0.67 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-6
|
$4.39B 4.8B USD | $1.26K 1.38K USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,976 60.59 USD |
+3.16
|
$711.41B 4.8B USD | $389.1K 2.63K USD | $8,584 57.94 USD | $9,008 60.81 USD | $711.41B 4.8B USD | 24.15 | $371.61 2.51 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.8B — | $14 — | $38.65 — | $38.65 — | $4.8B — | 11.54 | $3.55 — | |
| Jyske Bank A/S JYS.F | $14.2 15.52 USD |
+0.71
|
$4.39B 4.8B USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.39B 4.8B USD | 6.63 | $2.14 2.34 USD | |
| Hiscox Ltd H2X3.F | $13 14.21 USD |
0
|
$4.39B 4.8B USD | $381 416.48 USD | $13 14.21 USD | $13 14.21 USD | $4.39B 4.8B USD | 8.28 | $1.57 1.72 USD | |
| SHIMAMURA SHAOF | $64 — |
0
|
$4.79B — | $196 — | $63 — | $63 — | $4.79B — | 16.12 | $3.97 — | |
| WEX Inc. WL9.F | $113 123.52 USD |
+0.89
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.09 | $6.61 7.23 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.2 162 USD |
+1.4
|
$4.39B 4.79B USD | $0 0 USD | $148.2 162 USD | $148.2 162 USD | $4.39B 4.79B USD | 55.92 | $2.65 2.9 USD | |
| Emmi AG EMMN.SW | $787 895.44 USD |
+0.25
|
$4.21B 4.79B USD | $253 287.86 USD | $787 895.44 USD | $790 898.85 USD | $4.21B 4.79B USD | 19.09 | $41.21 46.89 USD | |
| InterDigital, Inc. IDI.F | $169 184.74 USD |
-0.59
|
$4.38B 4.79B USD | $20 21.86 USD | $169 184.74 USD | $169 184.74 USD | $4.38B 4.79B USD | 15.88 | $10.64 11.63 USD | |
| Ramsay Health Care Limited RMY.F | $18.8 20.55 USD |
+1.08
|
$4.38B 4.78B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.38B 4.78B USD | 470.00 | $0.04 0.04 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
+0.83
|
$4.38B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.38B 4.78B USD | 17.28 | $3.53 3.86 USD | |
| Emmi AG 0QM5.L | $788 896.58 USD |
+0.38
|
$4.2B 4.78B USD | $6 6.83 USD | $788 896.58 USD | $788 896.58 USD | $4.2B 4.78B USD | 19.45 | $40.51 46.1 USD | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.78B — | $1K — | $0.54 — | $0.54 — | $4.78B — | 8.28 | $0.07 — | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
+1.01
|
$4.38B 4.78B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.38B 4.78B USD | 13.60 | $1.47 1.61 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
+0.29
|
$4.2B 4.78B USD | $34 38.68 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,112.3 61.85 USD |
-0.24
|
$395.02B 4.78B USD | $26.8K 324.25 USD | $5,040 60.98 USD | $5,195.7 62.86 USD | $395.02B 4.78B USD | 54.81 | $93.27 1.13 USD | |
| Celanese Corporation DG3.F | $38.27 41.83 USD |
+1.24
|
$4.37B 4.78B USD | $565 617.62 USD | $38.27 41.83 USD | $38.27 41.83 USD | $4.37B 4.78B USD | 0 | -$12.22 -13.3 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,108.6 61.81 USD |
-0.42
|
$394.73B 4.78B USD | $1.18K 14.26 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $394.73B 4.78B USD | 54.71 | $93.37 1.13 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||