Página de resultados 370 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
0
|
€929.62M 1.07B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €929.62M 1.07B USD | 7.16 | €0.36 0.42 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
0
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.10 10.5 USD |
-0.55
|
€928.23M 1.07B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.20 10.62 USD | €928.23M 1.07B USD | 0 | -€0.66 -0.7 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
-2.06
|
¥174B 1.07B USD | ¥2K 12.84 USD | ¥179,500 1106.82 USD | ¥184,500 1137.65 USD | ¥174B 1.07B USD | 16125.00 | ¥11 0.07 USD | ||
Chiyoda
CHYCY
US
|
$4.13 — |
-6.56
|
$1.07B — | $41.00 — | $4.20 — | $4.20 — | $1.07B — | 7.50 | $0.55 — |
|
|
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 9.11 | €2.26 2.61 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,705 3.55 USD |
-2.49
|
₩1T 1.07B USD | ₩182K 137.22 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 129.55 12.65 USD |
-1.86
|
SEK 10.94B 1.07B USD | SEK 1.86K 181.85 USD | SEK 129.20 12.61 USD | SEK 130.70 12.76 USD | SEK 10.94B 1.07B USD | 11.74 | SEK 11.03 1.08 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 23.71 | €0.09 0.1 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
-1.83
|
€924.93M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.93M 1.07B USD | 11.05 | €4.84 5.59 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,844 17.54 USD |
-8.99
|
¥173B 1.07B USD | ¥210K 1.29K USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥173B 1.07B USD | 9.99 | ¥285 1.75 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹723.55 8.75 USD |
-0.25
|
₹88.19B 1.07B USD | ₹11.77K 142.45 USD | ₹716.55 8.67 USD | ₹736.05 8.9 USD | ₹88.19B 1.07B USD | 30.51 | ₹23.71 0.29 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩323K 243.45 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,400.00 181.22 USD |
-2.78
|
ZAC 2.00T 1.07B USD | ZAC 48.05K 25.65 USD | ZAC 335,100.00 178.93 USD | ZAC 345,219.00 184.33 USD | ZAC 2.00T 1.07B USD | 28.68 | ZAC 118.33 0.06 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.20 37.17 USD |
+1.9
|
€922.85M 1.07B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €922.85M 1.07B USD | 12.24 | €2.63 3.04 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,126 6.94 USD |
-9.56
|
¥173B 1.07B USD | ¥881K 5.43K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.07B USD | 14.97 | ¥75 0.46 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩1T 1.07B USD | ₩386K 291.08 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,220 26.02 USD |
-3.98
|
¥173B 1.06B USD | ¥166K 1.02K USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥173B 1.06B USD | 9.33 | ¥452 2.79 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.85 2.15 USD |
+2.24
|
₹87.79B 1.06B USD | ₹46.07K 557.33 USD | ₹171.40 2.07 USD | ₹179.25 2.17 USD | ₹87.79B 1.06B USD | 16.57 | ₹10.73 0.13 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.87 57.57 USD |
-0.78
|
€918.36M 1.06B USD | €4.00 4.62 USD | €49.34 56.95 USD | €49.96 57.67 USD | €918.36M 1.06B USD | 17.55 | €2.84 3.28 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
+0.31
|
MX$17.90B 1.06B USD | MX$4.32K 255.8 USD | MX$31.90 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹739.00 8.94 USD |
-9.82
|
₹87.56B 1.06B USD | ₹15.46K 187.05 USD | ₹723.95 8.76 USD | ₹745.20 9.02 USD | ₹87.56B 1.06B USD | 32.90 | ₹22.46 0.27 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.73 | €11.66 13.46 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹738.30 8.93 USD |
-9.9
|
₹87.48B 1.06B USD | ₹89.54K 1.08K USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹87.48B 1.06B USD | 32.87 | ₹22.46 0.27 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹555.00 6.71 USD |
+4.51
|
₹87.28B 1.06B USD | ₹23.45K 283.69 USD | ₹544.30 6.59 USD | ₹574.30 6.95 USD | ₹87.28B 1.06B USD | 29.75 | ₹18.65 0.23 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.55 49.12 USD |
-1.62
|
€914.70M 1.06B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.55 49.12 USD | €914.70M 1.06B USD | 25.78 | €1.65 1.9 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.15 2.17 USD |
+0.42
|
₹87.09B 1.05B USD | ₹25.01K 302.52 USD | ₹178.30 2.16 USD | ₹183.10 2.22 USD | ₹87.09B 1.05B USD | 10.37 | ₹17.26 0.21 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.00 72.72 USD |
+3.28
|
€911.76M 1.05B USD | €0.00 0 USD | €60.00 69.26 USD | €63.50 73.3 USD | €911.76M 1.05B USD | 18.69 | €3.37 3.89 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.72 25.07 USD |
-2.07
|
€911.63M 1.05B USD | €590.00 681.06 USD | €21.72 25.07 USD | €22.14 25.56 USD | €911.63M 1.05B USD | 17.95 | €1.21 1.4 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.00 27.7 USD |
-2.44
|
€910.84M 1.05B USD | €21.00 24.24 USD | €24.00 27.7 USD | €24.00 27.7 USD | €910.84M 1.05B USD | 70.58 | €0.34 0.39 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,050 43.47 USD |
-5.62
|
¥170B 1.05B USD | ¥252K 1.55K USD | ¥6,900 42.55 USD | ¥7,400 45.63 USD | ¥170B 1.05B USD | 20.26 | ¥348 2.15 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.80 9 USD |
0
|
€910.23M 1.05B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €910.23M 1.05B USD | 30.00 | €0.26 0.3 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,058.00 12.8 USD |
+0.81
|
₹86.84B 1.05B USD | ₹145.93K 1.77K USD | ₹1,040.00 12.58 USD | ₹1,063.00 12.86 USD | ₹86.84B 1.05B USD | 48.95 | ₹21.61 0.26 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
-8.26
|
€909.99M 1.05B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €909.99M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Northeast Bank
73K.F
DE
|
€106.00 122.36 USD |
-3.64
|
€909.78M 1.05B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €909.78M 1.05B USD | 9.70 | €10.92 12.61 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,057.50 12.79 USD |
+0.86
|
₹86.80B 1.05B USD | ₹15.98K 193.38 USD | ₹1,040.00 12.58 USD | ₹1,063.35 12.86 USD | ₹86.80B 1.05B USD | 48.93 | ₹21.61 0.26 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,685 10.39 USD |
-4.48
|
¥170B 1.05B USD | ¥564K 3.48K USD | ¥1,675 10.33 USD | ¥1,752 10.8 USD | ¥170B 1.05B USD | 18.45 | ¥91 0.56 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩1T 1.05B USD | ₩237K 178.71 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.35 8.48 USD |
-3.29
|
€907.09M 1.05B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €907.09M 1.05B USD | 12.89 | €0.57 0.66 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
-0.49
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.70 | €3.47 4.01 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,400 711.57 USD |
-3.11
|
¥169B 1.04B USD | ¥4K 25.64 USD | ¥115,100 709.72 USD | ¥118,100 728.22 USD | ¥169B 1.04B USD | 18.82 | ¥6K 37.79 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.40 3.43 USD |
-1.99
|
₹86.22B 1.04B USD | ₹32.45K 392.63 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹86.22B 1.04B USD | 12.10 | ₹23.42 0.28 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
-1.01
|
€903.18M 1.04B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.18M 1.04B USD | 27.63 | €0.12 0.14 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€902.83M 1.04B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 2.63 | €0.11 0.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,624 10.01 USD |
-8.04
|
¥169B 1.04B USD | ¥419K 2.58K USD | ¥1,578 9.73 USD | ¥1,645 10.14 USD | ¥169B 1.04B USD | 14.09 | ¥115 0.71 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
0
|
€902.36M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.36M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.68 0.78 USD |
-0.73
|
€901.74M 1.04B USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €901.74M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.30 21.12 USD |
-9.41
|
€900.87M 1.04B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €900.87M 1.04B USD | 19.67 | €0.93 1.07 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.88
|
₩1T 1.04B USD | ₩138K 104 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.20 12.93 USD |
-4.27
|
€898.96M 1.04B USD | €75.00 86.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €898.96M 1.04B USD | 13.65 | €0.82 0.95 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
-1.02
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€16.95 19.57 USD |
-9.36
|
€897.53M 1.04B USD | €1.00K 1.15K USD | €16.95 19.57 USD | €16.95 19.57 USD | €897.53M 1.04B USD | 37.66 | €0.45 0.52 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.15 — |
-0.16
|
$1.04B — | $11.00 — | $3.50 — | $3.50 — | $1.04B — | 7.17 | $0.44 — |
|
|
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,803 17.28 USD |
-1.96
|
¥168B 1.04B USD | ¥435K 2.68K USD | ¥2,668 16.45 USD | ¥2,848 17.56 USD | ¥168B 1.04B USD | 13.40 | ¥209 1.29 USD | ||
Elopak ASA
9J7.F
DE
|
€3.34 3.86 USD |
-3.19
|
€896.89M 1.04B USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €896.89M 1.04B USD | 12.37 | €0.27 0.31 USD | ||
Universal Corporation
UVV.F
DE
|
€35.98 41.53 USD |
+2.74
|
€896.87M 1.04B USD | €33.00 38.09 USD | €35.98 41.53 USD | €36.48 42.11 USD | €896.87M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Swedish Logistic Property AB (publ)
H45.F
DE
|
€3.18 3.67 USD |
+1.6
|
€895.72M 1.03B USD | €3.00 3.46 USD | €3.18 3.67 USD | €3.18 3.67 USD | €895.72M 1.03B USD | 10.24 | €0.31 0.36 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€895.25M 1.03B USD | €250.00 288.58 USD | €21.40 24.7 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,300 31.17 USD |
+4.56
|
₩1T 1.03B USD | ₩511K 385.87 USD | ₩38,050 28.72 USD | ₩41,950 31.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
0
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩1T 1.03B USD | ₩39K 29.36 USD | ₩66,000 49.82 USD | ₩69,000 52.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.12 4.76 USD |
-0.65
|
€894.58M 1.03B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €894.58M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.20 34.86 USD |
-1.95
|
€894.45M 1.03B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €894.45M 1.03B USD | 8.96 | €3.37 3.89 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.21M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.21M 1.03B USD | 0 | €0.00 0 USD | ||
GL Events SA
0X5.F
DE
|
€30.45 35.15 USD |
-0.98
|
€893.17M 1.03B USD | €100.00 115.43 USD | €30.45 35.15 USD | €30.45 35.15 USD | €893.17M 1.03B USD | 10.68 | €2.85 3.29 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.35 2.71 USD |
-9.96
|
€892.73M 1.03B USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.60 3 USD | €892.73M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 16,060.00 18.98 USD |
-6.63
|
ARS 871.47B 1.03B USD | ARS 31.22K 36.91 USD | ARS 15,870.00 18.76 USD | ARS 17,320.00 20.47 USD | ARS 871.47B 1.03B USD | 5.32 | ARS 3.01K 3.56 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹671.20 8.12 USD |
+6.55
|
₹85.12B 1.03B USD | ₹47.76K 577.8 USD | ₹654.25 7.92 USD | ₹675.00 8.17 USD | ₹85.12B 1.03B USD | 62.37 | ₹10.76 0.13 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
-1.97
|
¥167B 1.03B USD | ¥6K 36.07 USD | ¥123,700 762.75 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14698.22 | ¥8 0.05 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.54 13.32 USD |
-2.2
|
€891.11M 1.03B USD | €78.00 90.04 USD | €11.54 13.32 USD | €11.54 13.32 USD | €891.11M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,623 10.01 USD |
-7.99
|
¥167B 1.03B USD | ¥716K 4.42K USD | ¥1,484 9.15 USD | ¥1,650 10.17 USD | ¥167B 1.03B USD | 14.17 | ¥114 0.71 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$5.06 — |
-1.46
|
$1.03B — | $2.00 — | $5.22 — | $5.22 — | $1.03B — | 0 | -$1.51 — |
|
|
Borr Drilling Limited
B2W.F
DE
|
€2.88 3.32 USD |
+3.67
|
€890.06M 1.03B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.99 3.45 USD | €890.06M 1.03B USD | 0 | -€0.67 -0.7 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,961 12.09 USD |
-5.22
|
¥167B 1.03B USD | ¥222K 1.37K USD | ¥1,956 12.06 USD | ¥2,028 12.5 USD | ¥167B 1.03B USD | 14.47 | ¥136 0.84 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,043 6.43 USD |
-3.78
|
¥166B 1.03B USD | ¥662K 4.08K USD | ¥1,036 6.39 USD | ¥1,073 6.62 USD | ¥166B 1.03B USD | 73.24 | ¥14 0.09 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,060 37.37 USD |
-7.48
|
¥166B 1.03B USD | ¥89K 547.55 USD | ¥5,770 35.58 USD | ¥6,300 38.85 USD | ¥166B 1.03B USD | 10.18 | ¥595 3.67 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
-2.86
|
€889.02M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €889.02M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.34 2.7 USD |
-13.33
|
€888.93M 1.03B USD | €360.00 415.56 USD | €2.34 2.7 USD | €2.34 2.7 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
