Página de resultados 370 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.65 1.9 USD |
-8.8
|
€983.52M 1.14B USD | €7.60K 8.77K USD | €1.65 1.9 USD | €1.85 2.13 USD | €983.52M 1.14B USD | 4.57 | €0.36 0.42 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.79 8.99 USD |
-0.89
|
€983.36M 1.14B USD | €2.10K 2.42K USD | €7.79 8.99 USD | €7.79 8.99 USD | €983.36M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
74Software
1XV.F
DE
|
€34.10 39.36 USD |
+0.59
|
€983.15M 1.13B USD | €500.00 577.17 USD | €34.10 39.36 USD | €34.10 39.36 USD | €983.15M 1.13B USD | 16.39 | €2.08 2.4 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,897 11.7 USD |
-5.15
|
¥184B 1.13B USD | ¥302K 1.86K USD | ¥1,888 11.64 USD | ¥2,031 12.52 USD | ¥184B 1.13B USD | 11.20 | ¥169 1.04 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,130 19.3 USD |
-3.1
|
¥184B 1.13B USD | ¥83K 510.56 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥184B 1.13B USD | 10.81 | ¥289 1.78 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,110 31.51 USD |
-3.95
|
¥183B 1.13B USD | ¥178K 1.1K USD | ¥5,100 31.45 USD | ¥5,200 32.06 USD | ¥183B 1.13B USD | 10.13 | ¥504 3.11 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.95 10.33 USD |
+3.47
|
€979.74M 1.13B USD | €300.00 346.3 USD | €8.75 10.1 USD | €9.35 10.79 USD | €979.74M 1.13B USD | 44.75 | €0.20 0.23 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.78 4.36 USD |
+4.42
|
€979.71M 1.13B USD | €750.00 865.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €979.71M 1.13B USD | 8.04 | €0.47 0.54 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,415 21.06 USD |
-5.26
|
¥183B 1.13B USD | ¥105K 648.06 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥183B 1.13B USD | 10.19 | ¥335 2.07 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,410 33.36 USD |
-6.4
|
¥183B 1.13B USD | ¥132K 815.78 USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥183B 1.13B USD | 13.66 | ¥396 2.44 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+0.56
|
€977.18M 1.13B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €977.18M 1.13B USD | 12.49 | €2.88 3.32 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.20 10.62 USD |
-7.54
|
€977.17M 1.13B USD | €1.00K 1.15K USD | €9.20 10.62 USD | €9.20 10.62 USD | €977.17M 1.13B USD | 18.39 | €0.50 0.58 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,415 14.89 USD |
-9.65
|
¥183B 1.13B USD | ¥297K 1.83K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥183B 1.13B USD | 16.48 | ¥146 0.9 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.65 1.42 USD |
+0.09
|
₹93.16B 1.13B USD | ₹429.90K 5.2K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.16B 1.13B USD | 39.61 | ₹2.97 0.04 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.27 6.08 USD |
-3.92
|
€976.01M 1.13B USD | €50.00 57.72 USD | €5.27 6.08 USD | €5.27 6.08 USD | €976.01M 1.13B USD | 21.95 | €0.24 0.28 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.88 13.71 USD |
+1.5
|
€975.18M 1.13B USD | €100.00 115.43 USD | €11.88 13.71 USD | €11.88 13.71 USD | €975.18M 1.13B USD | 10.33 | €1.15 1.33 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 298.00 0.02 USD |
-1.97
|
IDR 17.61T 1.13B USD | IDR 10.19M 651.26 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.61T 1.13B USD | 9.11 | IDR 32.68 0.002 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.90 17.2 USD |
-9.7
|
€973.76M 1.12B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €973.76M 1.12B USD | 10.41 | €1.43 1.65 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,190.00 16.77 USD |
+2.16
|
ARS 950.64B 1.12B USD | ARS 15.77K 18.64 USD | ARS 13,870.00 16.39 USD | ARS 14,330.00 16.94 USD | ARS 950.64B 1.12B USD | 0.37 | ARS 38.24K 45.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.78 0.89 USD |
0
|
€973.25M 1.12B USD | €2.70K 3.12K USD | €0.76 0.88 USD | €0.80 0.92 USD | €973.25M 1.12B USD | 4.07 | €0.19 0.22 USD | ||
LANXESS
LNXSY
US
|
$2.60 — |
-0.57
|
$1.12B — | $100.00 — | $2.97 — | $2.97 — | $1.12B — | 0 | -$1.81 — |
|
|
|
The Simply Good Foods Company
76L.SG
DE
|
€11.20 12.92 USD |
-4.36
|
€972.42M 1.12B USD | €0.00 0 USD | €11.24 12.97 USD | €11.86 13.69 USD | €972.42M 1.12B USD | 0 | -€1.45 -1.6 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
-4.1
|
¥182B 1.12B USD | ¥350K 2.16K USD | ¥1,202 7.41 USD | ¥1,239 7.64 USD | ¥182B 1.12B USD | 9.11 | ¥132 0.81 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.60 87.27 USD |
+1.34
|
€971.81M 1.12B USD | €9.00 10.39 USD | €75.60 87.27 USD | €75.60 87.27 USD | €971.81M 1.12B USD | 0 | -€2.99 -3.4 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,410 21.03 USD |
-3.54
|
¥182B 1.12B USD | ¥126K 780.02 USD | ¥3,405 21 USD | ¥3,475 21.43 USD | ¥182B 1.12B USD | 8.55 | ¥399 2.46 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.60 45.71 USD |
+1.54
|
€971.65M 1.12B USD | €123.00 141.98 USD | €39.60 45.71 USD | €39.60 45.71 USD | €971.65M 1.12B USD | 13.02 | €3.04 3.51 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.73 13.54 USD |
-1.43
|
€971.50M 1.12B USD | €350.00 404.02 USD | €11.84 13.67 USD | €11.90 13.74 USD | €971.50M 1.12B USD | 20.94 | €0.56 0.65 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.25 16.45 USD |
-0.35
|
€970.18M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.18M 1.12B USD | 36.53 | €0.39 0.45 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,155 7.12 USD |
-5.02
|
¥182B 1.12B USD | ¥474K 2.92K USD | ¥1,150 7.09 USD | ¥1,202 7.41 USD | ¥182B 1.12B USD | 20.33 | ¥57 0.35 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,400 45.63 USD |
-6.57
|
¥182B 1.12B USD | ¥578K 3.56K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥182B 1.12B USD | 10.15 | ¥729 4.49 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩24,650 18.61 USD |
-1.2
|
₩1T 1.12B USD | ₩56K 42.33 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.30 38.44 USD |
-9.76
|
€968.91M 1.12B USD | €0.00 0 USD | €33.30 38.44 USD | €36.30 41.9 USD | €968.91M 1.12B USD | 12.85 | €2.59 2.99 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.88 10.25 USD |
0
|
€967.61M 1.12B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.88 10.25 USD | €967.61M 1.12B USD | 25.37 | €0.35 0.4 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,664 22.59 USD |
-6.51
|
¥181B 1.12B USD | ¥58K 359.49 USD | ¥3,663 22.59 USD | ¥3,895 24.02 USD | ¥181B 1.12B USD | 132.41 | ¥28 0.17 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 29,600.00 1.89 USD |
-1.17
|
IDR 17.46T 1.12B USD | IDR 3.50K 0.22 USD | IDR 28,500.00 1.82 USD | IDR 29,600.00 1.89 USD | IDR 17.46T 1.12B USD | 16.40 | IDR 1.80K 0.12 USD | ||
Nagarro SE
NA9.F
DE
|
€78.10 90.15 USD |
+0.45
|
€966.58M 1.12B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €966.58M 1.12B USD | 19.52 | €4.00 4.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.79 0.91 USD |
+1.29
|
€966.29M 1.12B USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €966.29M 1.12B USD | 4.13 | €0.19 0.22 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥941 5.8 USD |
-6.92
|
¥181B 1.12B USD | ¥376K 2.32K USD | ¥901 5.56 USD | ¥947 5.84 USD | ¥181B 1.12B USD | 10.50 | ¥90 0.55 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,000.10 12.1 USD |
-0.59
|
₹92.18B 1.12B USD | ₹3.79K 45.9 USD | ₹993.00 12.01 USD | ₹1,006.85 12.18 USD | ₹92.18B 1.12B USD | 14.86 | ₹67.30 0.81 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,915 24.14 USD |
-3.57
|
¥181B 1.11B USD | ¥58K 360.72 USD | ¥3,895 24.02 USD | ¥4,035 24.88 USD | ¥181B 1.11B USD | 12.68 | ¥309 1.9 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
+5.59
|
€965.51M 1.11B USD | €0.00 0 USD | €74.00 85.42 USD | €79.00 91.19 USD | €965.51M 1.11B USD | 46.89 | €1.61 1.86 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,548.50 67.13 USD |
-0.98
|
₹92.10B 1.11B USD | ₹42.00 0.51 USD | ₹5,540.10 67.03 USD | ₹5,622.60 68.02 USD | ₹92.10B 1.11B USD | 26.46 | ₹209.67 2.54 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+1.8
|
€964.74M 1.11B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €964.74M 1.11B USD | 3.76 | €0.06 0.07 USD | ||
Vossloh AG
VOS.F
DE
|
€49.90 57.6 USD |
-0.8
|
€964.10M 1.11B USD | €49.00 56.56 USD | €50.10 57.83 USD | €51.60 59.56 USD | €964.10M 1.11B USD | 35.14 | €1.42 1.64 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.30 2.7 USD |
-1.5
|
₹91.97B 1.11B USD | ₹27.29K 330.2 USD | ₹221.80 2.68 USD | ₹224.95 2.72 USD | ₹91.97B 1.11B USD | 15.29 | ₹14.60 0.18 USD | ||
XPEL, Inc.
XPX.F
DE
|
€35.02 40.42 USD |
-5.15
|
€963.61M 1.11B USD | €110.00 126.98 USD | €34.84 40.22 USD | €36.72 42.39 USD | €963.61M 1.11B USD | 19.34 | €1.81 2.09 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€963.04M 1.11B USD | €360.00 415.56 USD | €10.40 12.01 USD | €10.50 12.12 USD | €963.04M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.08 2.4 USD |
+4
|
€962.62M 1.11B USD | €2.17K 2.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €962.62M 1.11B USD | 13.86 | €0.15 0.17 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹401.10 4.85 USD |
-1.5
|
₹91.81B 1.11B USD | ₹4.65K 56.25 USD | ₹400.60 4.85 USD | ₹406.80 4.92 USD | ₹91.81B 1.11B USD | 10.80 | ₹37.11 0.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.50 20.2 USD |
+0.29
|
€962.19M 1.11B USD | €0.00 0 USD | €17.15 19.8 USD | €17.90 20.66 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,292.95 76.13 USD |
-0.02
|
₹91.81B 1.11B USD | ₹11.60K 140.38 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹91.81B 1.11B USD | 127.54 | ₹49.34 0.6 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.94 21.86 USD |
-1.04
|
€962.18M 1.11B USD | €1.84K 2.12K USD | €18.94 21.86 USD | €19.52 22.53 USD | €962.18M 1.11B USD | 8.23 | €2.30 2.65 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 282.00 71.68 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€16.80 19.39 USD |
+3.7
|
€961.35M 1.11B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €961.35M 1.11B USD | 13.99 | €1.20 1.39 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,150 18.23 USD |
-1.83
|
₩1T 1.11B USD | ₩235K 177.75 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,525.00 66.84 USD |
-1.43
|
₹91.71B 1.11B USD | ₹1.57K 18.98 USD | ₹5,501.00 66.55 USD | ₹5,600.00 67.75 USD | ₹91.71B 1.11B USD | 25.73 | ₹214.65 2.6 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,000 75.48 USD |
-1.77
|
₩1T 1.11B USD | ₩7K 4.94 USD | ₩98,500 74.35 USD | ₩101,500 76.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — |
|
|
KYB Corporation
7242.T
JP
|
¥1,490 9.19 USD |
-5.64
|
¥180B 1.11B USD | ¥194K 1.2K USD | ¥1,488 9.18 USD | ¥1,527 9.42 USD | ¥180B 1.11B USD | 7.36 | ¥202 1.25 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
+3.2
|
€960.46M 1.11B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €960.46M 1.11B USD | 7.16 | €0.36 0.42 USD | ||
|
74Software
1XV.SG
DE
|
€33.30 38.44 USD |
-2.63
|
€960.09M 1.11B USD | €149.00 172 USD | €33.50 38.67 USD | €36.00 41.56 USD | €960.09M 1.11B USD | 16.00 | €2.08 2.4 USD | ||
DTS Corporation
9682.T
JP
|
¥1,161 7.16 USD |
-6.14
|
¥180B 1.11B USD | ¥389K 2.4K USD | ¥1,161 7.16 USD | ¥1,215 7.49 USD | ¥180B 1.11B USD | 15.07 | ¥77 0.47 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,281.00 40.23 USD |
-4.04
|
TRY 35.28B 1.11B USD | TRY 61.11K 1.92K USD | TRY 1,280.00 40.2 USD | TRY 1,394.00 43.78 USD | TRY 35.28B 1.11B USD | 7.45 | TRY 171.82 5.4 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.99 2.3 USD |
-12.74
|
€959.41M 1.11B USD | €1.50K 1.73K USD | €2.04 2.35 USD | €2.22 2.56 USD | €959.41M 1.11B USD | 0 | -€0.28 -0.3 USD | ||
Chesnara plc
6DE.F
DE
|
€4.15 4.78 USD |
+0.73
|
€959.36M 1.11B USD | €250.00 288.58 USD | €3.95 4.56 USD | €4.15 4.78 USD | €959.36M 1.11B USD | 207.25 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
0
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.73 | €0.76 0.88 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.55 0.24 USD |
+1.18
|
THB 39.33B 1.11B USD | THB 7.13M 200.64K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 39.33B 1.11B USD | 47.50 | THB 0.18 0.005 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+4.55
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,030 31.02 USD |
-3.45
|
¥179B 1.11B USD | ¥238K 1.46K USD | ¥5,010 30.89 USD | ¥5,140 31.69 USD | ¥179B 1.11B USD | 18.48 | ¥272 1.68 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,136 13.17 USD |
-7.09
|
¥179B 1.11B USD | ¥315K 1.94K USD | ¥2,034 12.54 USD | ¥2,173 13.4 USD | ¥179B 1.11B USD | 12.21 | ¥175 1.08 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.30 16.51 USD |
-0.69
|
€957.22M 1.1B USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.40 20.09 USD |
-0.57
|
€956.69M 1.1B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €956.69M 1.1B USD | 22.89 | €0.76 0.88 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.15
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.77 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.75 41.27 USD |
-1.11
|
€956.32M 1.1B USD | €500.00 577.17 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.32M 1.1B USD | 8.65 | €4.13 4.77 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.25 24.53 USD |
+0.47
|
€956.25M 1.1B USD | €1.00 1.15 USD | €21.25 24.53 USD | €21.25 24.53 USD | €956.25M 1.1B USD | 9.40 | €2.26 2.61 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.08 1.25 USD |
-2.7
|
€956.20M 1.1B USD | €515.00 594.48 USD | €1.08 1.25 USD | €1.08 1.25 USD | €956.20M 1.1B USD | 54.00 | €0.02 0.02 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
0
|
CHF 879.75M 1.1B USD | CHF 335.00 420.17 USD | CHF 424.00 531.79 USD | CHF 425.00 533.05 USD | CHF 879.75M 1.1B USD | 13.76 | CHF 30.88 38.73 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 17,200.00 20.33 USD |
-6.93
|
ARS 933.33B 1.1B USD | ARS 4.89K 5.78 USD | ARS 17,910.00 21.17 USD | ARS 19,000.00 22.46 USD | ARS 933.33B 1.1B USD | 5.88 | ARS 2.92K 3.45 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,350 16.12 USD |
-3.61
|
₩1T 1.1B USD | ₩74K 56.13 USD | ₩20,400 15.4 USD | ₩21,350 16.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
First Tractor
FIRRY
US
|
$9.82 — |
+2.83
|
$1.10B — | $200.00 — | $9.30 — | $9.50 — | $1.10B — | 9.35 | $1.05 — |
|
|
Retail Estates N.V.
R6N.F
DE
|
€63.50 73.3 USD |
+2.75
|
€954.17M 1.1B USD | €120.00 138.52 USD | €63.50 73.3 USD | €63.50 73.3 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,726 10.64 USD |
-4.11
|
¥178B 1.1B USD | ¥199K 1.23K USD | ¥1,720 10.61 USD | ¥1,804 11.12 USD | ¥178B 1.1B USD | 11.18 | ¥154 0.95 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,217 13.67 USD |
-6.45
|
¥178B 1.1B USD | ¥220K 1.36K USD | ¥2,152 13.27 USD | ¥2,249 13.87 USD | ¥178B 1.1B USD | 19.97 | ¥111 0.68 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€62.50 72.15 USD |
-5.3
|
€952.01M 1.1B USD | €100.00 115.43 USD | €62.00 71.57 USD | €65.00 75.03 USD | €952.01M 1.1B USD | 17.12 | €3.65 4.21 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
+2.29
|
€951.64M 1.1B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €951.64M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.55 9.86 USD |
+3.51
|
€951.35M 1.1B USD | €15.00 17.32 USD | €8.55 9.86 USD | €8.55 9.86 USD | €951.35M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
0
|
€950.53M 1.1B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.68 20.41 USD |
-3.18
|
€949.86M 1.1B USD | €41.00 47.33 USD | €17.74 20.48 USD | €18.00 20.78 USD | €949.86M 1.1B USD | 10.10 | €1.75 2.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.68 20.41 USD |
-3.18
|
€949.86M 1.1B USD | €0.00 0 USD | €17.66 20.39 USD | €18.32 21.15 USD | €949.86M 1.1B USD | 10.10 | €1.75 2.02 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
+0.86
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
