Página de resultados 370 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,171 7.22 USD |
-3.7
|
¥184B 1.14B USD | ¥209K 1.29K USD | ¥1,169 7.21 USD | ¥1,202 7.41 USD | ¥184B 1.14B USD | 19.35 | ¥60 0.37 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.65 1.9 USD |
-8.8
|
€983.52M 1.14B USD | €7.60K 8.77K USD | €1.65 1.9 USD | €1.85 2.13 USD | €983.52M 1.14B USD | 4.57 | €0.36 0.42 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.79 8.99 USD |
-0.89
|
€983.36M 1.14B USD | €2.10K 2.42K USD | €7.79 8.99 USD | €7.79 8.99 USD | €983.36M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
74Software
1XV.F
DE
|
€34.10 39.36 USD |
+0.59
|
€983.15M 1.13B USD | €500.00 577.17 USD | €34.10 39.36 USD | €34.10 39.36 USD | €983.15M 1.13B USD | 16.39 | €2.08 2.4 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,450 21.27 USD |
-2.4
|
¥184B 1.13B USD | ¥77K 472.94 USD | ¥3,415 21.06 USD | ¥3,475 21.43 USD | ¥184B 1.13B USD | 8.65 | ¥399 2.46 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,430 21.15 USD |
-4.85
|
¥184B 1.13B USD | ¥63K 388.47 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.13B USD | 10.23 | ¥335 2.07 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,925 18.06 USD |
-5.06
|
₩2T 1.13B USD | ₩47K 35.28 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 17.73T 1.13B USD | IDR 2.27M 145.01 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 17.73T 1.13B USD | 8.75 | IDR 34.26 0.002 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,950 24.12 USD |
-5.6
|
₩2T 1.13B USD | ₩127K 95.85 USD | ₩31,200 23.55 USD | ₩32,350 24.42 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.95 10.33 USD |
+3.47
|
€979.74M 1.13B USD | €300.00 346.3 USD | €8.75 10.1 USD | €9.35 10.79 USD | €979.74M 1.13B USD | 44.75 | €0.20 0.23 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.78 4.36 USD |
+4.42
|
€979.71M 1.13B USD | €750.00 865.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €979.71M 1.13B USD | 8.04 | €0.47 0.54 USD | ||
Umios Corporation
1333.T
JP
|
¥1,212 7.48 USD |
-3.39
|
¥183B 1.13B USD | ¥234K 1.45K USD | ¥1,210 7.46 USD | ¥1,239 7.64 USD | ¥183B 1.13B USD | 9.18 | ¥132 0.81 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,450 45.94 USD |
-8.35
|
¥183B 1.13B USD | ¥296K 1.82K USD | ¥6,970 42.98 USD | ¥7,500 46.25 USD | ¥183B 1.13B USD | 12.73 | ¥585 3.61 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹226.70 2.74 USD |
+4.61
|
₹93.37B 1.13B USD | ₹170.31K 2.06K USD | ₹217.90 2.64 USD | ₹230.35 2.79 USD | ₹93.37B 1.13B USD | 15.52 | ₹14.60 0.18 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+0.56
|
€977.18M 1.13B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €977.18M 1.13B USD | 12.49 | €2.88 3.32 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.20 10.62 USD |
-7.54
|
€977.17M 1.13B USD | €1.00K 1.15K USD | €9.20 10.62 USD | €9.20 10.62 USD | €977.17M 1.13B USD | 18.39 | €0.50 0.58 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹407.20 4.93 USD |
-0.51
|
₹93.20B 1.13B USD | ₹19.72K 238.53 USD | ₹406.05 4.91 USD | ₹418.60 5.06 USD | ₹93.20B 1.13B USD | 11.02 | ₹36.92 0.45 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.27 6.08 USD |
-3.92
|
€976.01M 1.13B USD | €50.00 57.72 USD | €5.27 6.08 USD | €5.27 6.08 USD | €976.01M 1.13B USD | 21.95 | €0.24 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
+1.73
|
₹93.08B 1.13B USD | ₹275.34K 3.33K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.08B 1.13B USD | 39.57 | ₹2.97 0.04 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€11.88 13.71 USD |
+1.5
|
€975.18M 1.13B USD | €100.00 115.43 USD | €11.88 13.71 USD | €11.88 13.71 USD | €975.18M 1.13B USD | 10.33 | €1.15 1.33 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,605.00 67.81 USD |
-2.32
|
₹93.04B 1.13B USD | ₹6.46K 78.16 USD | ₹5,591.00 67.64 USD | ₹5,845.00 70.71 USD | ₹93.04B 1.13B USD | 26.73 | ₹209.67 2.54 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,603.30 67.79 USD |
-1.84
|
₹93.01B 1.13B USD | ₹414.00 5.01 USD | ₹5,595.50 67.7 USD | ₹5,816.00 70.36 USD | ₹93.01B 1.13B USD | 26.72 | ₹209.67 2.54 USD | ||
DTS Corporation
9682.T
JP
|
¥1,179 7.27 USD |
-4.69
|
¥182B 1.13B USD | ¥218K 1.34K USD | ¥1,177 7.26 USD | ¥1,215 7.49 USD | ¥182B 1.13B USD | 15.30 | ¥77 0.47 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,950 24.36 USD |
-2.71
|
¥182B 1.12B USD | ¥32K 200.4 USD | ¥3,935 24.26 USD | ¥4,035 24.88 USD | ¥182B 1.12B USD | 12.35 | ¥320 1.97 USD | ||
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,430 45.81 USD |
-6.19
|
¥182B 1.12B USD | ¥412K 2.54K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥182B 1.12B USD | 10.19 | ¥729 4.49 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.90 17.2 USD |
-9.7
|
€973.76M 1.12B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €973.76M 1.12B USD | 10.41 | €1.43 1.65 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 14,190.00 16.77 USD |
+2.16
|
ARS 950.64B 1.12B USD | ARS 15.77K 18.64 USD | ARS 13,870.00 16.39 USD | ARS 14,330.00 16.94 USD | ARS 950.64B 1.12B USD | 0.37 | ARS 38.24K 45.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.78 0.89 USD |
0
|
€973.25M 1.12B USD | €593.00 684.52 USD | €0.76 0.88 USD | €0.80 0.92 USD | €973.25M 1.12B USD | 4.07 | €0.19 0.22 USD | ||
LANXESS
LNXSY
US
|
$2.60 — |
-0.57
|
$1.12B — | $100.00 — | $2.97 — | $2.97 — | $1.12B — | 0 | -$1.81 — |
|
|
|
The Simply Good Foods Company
76L.SG
DE
|
€11.20 12.92 USD |
-4.36
|
€972.42M 1.12B USD | €0.00 0 USD | €11.24 12.97 USD | €11.86 13.69 USD | €972.42M 1.12B USD | 0 | -€1.45 -1.6 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,006.00 12.17 USD |
-0.58
|
₹92.73B 1.12B USD | ₹12.87K 155.73 USD | ₹995.40 12.04 USD | ₹1,039.80 12.58 USD | ₹92.73B 1.12B USD | 15.03 | ₹66.91 0.81 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.60 87.27 USD |
+1.34
|
€971.81M 1.12B USD | €9.00 10.39 USD | €75.60 87.27 USD | €75.60 87.27 USD | €971.81M 1.12B USD | 0 | -€2.99 -3.4 USD | ||
Five Star Bancorp
4F6.F
DE
|
€39.60 45.71 USD |
+1.54
|
€971.65M 1.12B USD | €123.00 141.98 USD | €39.60 45.71 USD | €39.60 45.71 USD | €971.65M 1.12B USD | 13.02 | €3.04 3.51 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.73 13.54 USD |
-1.43
|
€971.50M 1.12B USD | €350.00 404.02 USD | €11.84 13.67 USD | €11.90 13.74 USD | €971.50M 1.12B USD | 20.94 | €0.56 0.65 USD | ||
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,399 14.79 USD |
-10.25
|
¥182B 1.12B USD | ¥201K 1.24K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥182B 1.12B USD | 16.37 | ¥146 0.9 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.25 16.45 USD |
-0.35
|
€970.18M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.18M 1.12B USD | 36.53 | €0.39 0.45 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,370 33.11 USD |
-7.09
|
¥182B 1.12B USD | ¥86K 532.75 USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥182B 1.12B USD | 13.18 | ¥407 2.51 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.30 38.44 USD |
-9.76
|
€968.91M 1.12B USD | €0.00 0 USD | €33.30 38.44 USD | €36.30 41.9 USD | €968.91M 1.12B USD | 12.85 | €2.59 2.99 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.88 10.25 USD |
0
|
€967.61M 1.12B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.88 10.25 USD | €967.61M 1.12B USD | 25.37 | €0.35 0.4 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.05 3.99 USD |
+4.45
|
₹92.30B 1.12B USD | ₹102.04K 1.23K USD | ₹323.30 3.91 USD | ₹332.00 4.02 USD | ₹92.30B 1.12B USD | 15.10 | ₹21.85 0.26 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,751 10.8 USD |
-2.72
|
¥181B 1.12B USD | ¥123K 756.59 USD | ¥1,748 10.78 USD | ¥1,804 11.12 USD | ¥181B 1.12B USD | 11.34 | ¥154 0.95 USD | ||
Nagarro SE
NA9.F
DE
|
€78.10 90.15 USD |
+0.45
|
€966.58M 1.12B USD | €100.00 115.43 USD | €78.10 90.15 USD | €78.10 90.15 USD | €966.58M 1.12B USD | 19.52 | €4.00 4.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.79 0.91 USD |
+1.29
|
€966.29M 1.12B USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €966.29M 1.12B USD | 4.13 | €0.19 0.22 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€75.50 87.15 USD |
+5.59
|
€965.51M 1.11B USD | €0.00 0 USD | €74.00 85.42 USD | €79.00 91.19 USD | €965.51M 1.11B USD | 46.89 | €1.61 1.86 USD | ||
KYB Corporation
7242.T
JP
|
¥1,497 9.23 USD |
-5.19
|
¥181B 1.11B USD | ¥136K 837.36 USD | ¥1,488 9.18 USD | ¥1,527 9.42 USD | ¥181B 1.11B USD | 7.39 | ¥202 1.25 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+1.8
|
€964.74M 1.11B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €964.74M 1.11B USD | 3.76 | €0.06 0.07 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,789.50 82.14 USD |
-0.4
|
₹92.01B 1.11B USD | ₹3.59K 43.45 USD | ₹6,755.00 81.72 USD | ₹6,888.00 83.33 USD | ₹92.01B 1.11B USD | 40.76 | ₹166.54 2.01 USD | ||
Vossloh AG
VOS.F
DE
|
€49.90 57.6 USD |
-0.8
|
€964.10M 1.11B USD | €49.00 56.56 USD | €50.10 57.83 USD | €51.60 59.56 USD | €964.10M 1.11B USD | 35.14 | €1.42 1.64 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,785.60 82.09 USD |
-0.26
|
₹91.95B 1.11B USD | ₹289.00 3.5 USD | ₹6,735.70 81.49 USD | ₹6,864.20 83.05 USD | ₹91.95B 1.11B USD | 40.74 | ₹166.54 2.01 USD | ||
XPEL, Inc.
XPX.F
DE
|
€35.02 40.42 USD |
-5.15
|
€963.61M 1.11B USD | €110.00 126.98 USD | €34.84 40.22 USD | €36.72 42.39 USD | €963.61M 1.11B USD | 19.34 | €1.81 2.09 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€963.04M 1.11B USD | €360.00 415.56 USD | €10.40 12.01 USD | €10.50 12.12 USD | €963.04M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.08 2.4 USD |
+4
|
€962.62M 1.11B USD | €2.17K 2.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €962.62M 1.11B USD | 13.86 | €0.15 0.17 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,294.15 76.15 USD |
+0.3
|
₹91.82B 1.11B USD | ₹16.10K 194.76 USD | ₹6,250.00 75.61 USD | ₹6,490.00 78.52 USD | ₹91.82B 1.11B USD | 127.56 | ₹49.34 0.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹581.95 7.04 USD |
+3.6
|
₹91.81B 1.11B USD | ₹493.45K 5.97K USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹91.81B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹581.95 7.04 USD |
+3.49
|
₹91.81B 1.11B USD | ₹33.25K 402.29 USD | ₹565.05 6.84 USD | ₹590.50 7.14 USD | ₹91.81B 1.11B USD | 26.33 | ₹22.10 0.27 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.50 20.2 USD |
+0.29
|
€962.19M 1.11B USD | €0.00 0 USD | €17.15 19.8 USD | €17.90 20.66 USD | €962.19M 1.11B USD | 23.02 | €0.76 0.88 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.94 21.86 USD |
-1.04
|
€962.18M 1.11B USD | €1.84K 2.12K USD | €18.94 21.86 USD | €19.52 22.53 USD | €962.18M 1.11B USD | 8.23 | €2.30 2.65 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.24 0.82 USD |
0
|
PLN 4.37B 1.11B USD | PLN 282.00 71.68 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 4.37B 1.11B USD | 19.05 | PLN 0.17 0.04 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩24,450 18.46 USD |
-2
|
₩1T 1.11B USD | ₩26K 19.97 USD | ₩23,900 18.04 USD | ₩24,900 18.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-4.3
|
₩1T 1.11B USD | ₩192K 144.78 USD | ₩5,040 3.8 USD | ₩5,180 3.91 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€16.80 19.39 USD |
+3.7
|
€961.35M 1.11B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €961.35M 1.11B USD | 13.99 | €1.20 1.39 USD | ||
Wacoal
WACLY
US
|
$112.16 — |
-0.75
|
$1.11B — | $1.00 — | $119.43 — | $119.43 — | $1.11B — | 124.62 | $0.90 — |
|
|
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — |
|
|
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
+3.2
|
€960.46M 1.11B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €960.46M 1.11B USD | 7.16 | €0.36 0.42 USD | ||
|
74Software
1XV.SG
DE
|
€33.30 38.44 USD |
-2.63
|
€960.09M 1.11B USD | €149.00 172 USD | €33.50 38.67 USD | €36.00 41.56 USD | €960.09M 1.11B USD | 16.00 | €2.08 2.4 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,519 15.53 USD |
-3
|
¥180B 1.11B USD | ¥48K 298.44 USD | ¥2,511 15.48 USD | ¥2,623 16.17 USD | ¥180B 1.11B USD | 17.92 | ¥141 0.87 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,281.00 40.23 USD |
-4.04
|
TRY 35.28B 1.11B USD | TRY 61.11K 1.92K USD | TRY 1,280.00 40.2 USD | TRY 1,394.00 43.78 USD | TRY 35.28B 1.11B USD | 7.76 | TRY 164.87 5.18 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.99 2.3 USD |
-12.74
|
€959.41M 1.11B USD | €1.50K 1.73K USD | €2.04 2.35 USD | €2.22 2.56 USD | €959.41M 1.11B USD | 0 | -€0.28 -0.3 USD | ||
Chesnara plc
6DE.F
DE
|
€4.15 4.78 USD |
+0.73
|
€959.36M 1.11B USD | €250.00 288.58 USD | €3.95 4.56 USD | €4.15 4.78 USD | €959.36M 1.11B USD | 207.25 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
0
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 14.73 | €0.76 0.88 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+4.55
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,070 12.76 USD |
-1.52
|
¥179B 1.11B USD | ¥98K 602.43 USD | ¥2,065 12.73 USD | ¥2,111 13.02 USD | ¥179B 1.11B USD | 19.83 | ¥104 0.64 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩99,700 75.26 USD |
-2.06
|
₩1T 1.11B USD | ₩2K 1.25 USD | ₩98,700 74.5 USD | ₩101,100 76.31 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,030 31.02 USD |
-3.45
|
¥179B 1.11B USD | ¥147K 904.57 USD | ¥5,020 30.95 USD | ¥5,140 31.69 USD | ¥179B 1.11B USD | 18.48 | ¥272 1.68 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.30 16.51 USD |
-0.69
|
€957.22M 1.1B USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.40 20.09 USD |
-0.57
|
€956.69M 1.1B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €956.69M 1.1B USD | 22.89 | €0.76 0.88 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.15
|
€956.51M 1.1B USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.77 USD | €956.51M 1.1B USD | 8.17 | €0.08 0.09 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,226 13.73 USD |
-6.08
|
¥179B 1.1B USD | ¥131K 805.3 USD | ¥2,152 13.27 USD | ¥2,236 13.79 USD | ¥179B 1.1B USD | 20.05 | ¥111 0.68 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹611.20 7.39 USD |
-1.73
|
₹91.25B 1.1B USD | ₹21.45K 259.49 USD | ₹605.30 7.32 USD | ₹632.95 7.66 USD | ₹91.25B 1.1B USD | 394.32 | ₹1.55 0.02 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.75 41.27 USD |
-1.11
|
€956.32M 1.1B USD | €500.00 577.17 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.32M 1.1B USD | 8.65 | €4.13 4.77 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.25 24.53 USD |
+0.47
|
€956.25M 1.1B USD | €1.00 1.15 USD | €21.25 24.53 USD | €21.25 24.53 USD | €956.25M 1.1B USD | 9.40 | €2.26 2.61 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.08 1.25 USD |
-2.7
|
€956.20M 1.1B USD | €515.00 594.48 USD | €1.08 1.25 USD | €1.08 1.25 USD | €956.20M 1.1B USD | 54.00 | €0.02 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹610.90 7.39 USD |
-1.68
|
₹91.21B 1.1B USD | ₹83.41K 1.01K USD | ₹605.60 7.33 USD | ₹638.85 7.73 USD | ₹91.21B 1.1B USD | 394.12 | ₹1.55 0.02 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥931 5.74 USD |
-7.91
|
¥179B 1.1B USD | ¥221K 1.36K USD | ¥901 5.56 USD | ¥945 5.83 USD | ¥179B 1.1B USD | 10.42 | ¥89 0.55 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 425.00 533.05 USD |
0
|
CHF 879.75M 1.1B USD | CHF 337.00 422.68 USD | CHF 424.00 531.79 USD | CHF 425.00 533.05 USD | CHF 879.75M 1.1B USD | 13.76 | CHF 30.88 38.73 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 17,200.00 20.33 USD |
-6.93
|
ARS 933.33B 1.1B USD | ARS 4.89K 5.78 USD | ARS 17,910.00 21.17 USD | ARS 19,000.00 22.46 USD | ARS 933.33B 1.1B USD | 5.88 | ARS 2.92K 3.45 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,575 22.04 USD |
-3.12
|
¥179B 1.1B USD | ¥59K 364.42 USD | ¥3,550 21.89 USD | ¥3,660 22.57 USD | ¥179B 1.1B USD | 25.67 | ¥139 0.86 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.50 73.3 USD |
+2.75
|
€954.17M 1.1B USD | €120.00 138.52 USD | €63.50 73.3 USD | €63.50 73.3 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
|
Sakata Seed Corporation
1377.T
JP
|
¥4,250 26.21 USD |
-2.19
|
¥178B 1.1B USD | ¥51K 312.01 USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥178B 1.1B USD | 16.99 | ¥250 1.54 USD | ||
Willdan Group, Inc.
J2A.F
DE
|
€62.50 72.15 USD |
-5.3
|
€952.01M 1.1B USD | €100.00 115.43 USD | €62.00 71.57 USD | €65.00 75.03 USD | €952.01M 1.1B USD | 17.12 | €3.65 4.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
