Result Page 370 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Icade
3IC.F
DE
|
€18.76 21.66 USD |
-0.9
|
€1.42B 1.64B USD | €131.00 151.22 USD | €18.76 21.66 USD | €18.76 21.66 USD | €1.42B 1.64B USD | 0 | -€2.42 -2.7 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,205 19.76 USD |
+3.05
|
¥266B 1.64B USD | ¥269K 1.66K USD | ¥3,100 19.12 USD | ¥3,220 19.85 USD | ¥266B 1.64B USD | 115.78 | ¥28 0.17 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.61
|
€1.42B 1.64B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,845.00 0.12 USD |
+1.1
|
IDR 25.66T 1.64B USD | IDR 5.05M 322.72 USD | IDR 1,825.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 25.66T 1.64B USD | 18.21 | IDR 101.29 0.006 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.05 9.5 USD |
+2.03
|
NOK 17.08B 1.64B USD | NOK 27.95K 2.68K USD | NOK 98.20 9.42 USD | NOK 99.10 9.51 USD | NOK 17.08B 1.64B USD | 471.66 | NOK 0.21 0.02 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,390 20.9 USD |
+1.04
|
¥266B 1.64B USD | ¥415K 2.56K USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥266B 1.64B USD | 15.26 | ¥222 1.37 USD | ||
5N Plus Inc.
EMB.F
DE
|
€15.78 18.22 USD |
-4.54
|
€1.42B 1.64B USD | €150.00 173.15 USD | €15.78 18.22 USD | €15.78 18.22 USD | €1.42B 1.64B USD | 26.74 | €0.59 0.68 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 170.06 16.31 USD |
+2.47
|
NOK 17.07B 1.64B USD | NOK 23.00 2.21 USD | NOK 162.20 15.56 USD | NOK 170.38 16.34 USD | NOK 17.07B 1.64B USD | 16.43 | NOK 10.35 0.99 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.93 5.7 USD |
-0.32
|
€1.42B 1.64B USD | €182.00 210.09 USD | €4.93 5.7 USD | €4.93 5.7 USD | €1.42B 1.64B USD | 18.27 | €0.27 0.31 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
+2.75
|
€1.42B 1.64B USD | €250.00 288.58 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.44 | €0.45 0.52 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+1.18
|
€1.42B 1.64B USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.42B 1.64B USD | 3.43 | €0.05 0.06 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.38 2.75 USD |
-3.25
|
€1.42B 1.64B USD | €20.00K 23.09K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.42B 1.64B USD | 0 | -€0.96 -1.1 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$14.80 — |
0
|
$1.64B — | $700.00 — | $14.80 — | $14.80 — | $1.64B — | 41.11 | $0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.15 1.33 USD |
+8.49
|
€1.42B 1.63B USD | €15.00K 17.32K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.42B 1.63B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.15 1.33 USD |
+8.49
|
€1.42B 1.63B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.42B 1.63B USD | 0 | -€0.32 -0.3 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$689.53 40.83 USD |
-1.04
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$689.53 40.83 USD | MX$689.53 40.83 USD | MX$27.58B 1.63B USD | 16.25 | MX$42.41 2.51 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹667.85 8.08 USD |
-3.7
|
₹134.87B 1.63B USD | ₹314.26K 3.8K USD | ₹664.85 8.04 USD | ₹703.05 8.51 USD | ₹134.87B 1.63B USD | 33.37 | ₹20.01 0.24 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.63 1.88 USD |
+5.29
|
€1.41B 1.63B USD | €2.80K 3.23K USD | €1.62 1.87 USD | €1.63 1.88 USD | €1.41B 1.63B USD | 0 | -€0.27 -0.3 USD | ||
JustSystems Corporation
JSY.F
DE
|
€22.00 25.4 USD |
+0.92
|
€1.41B 1.63B USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.41B 1.63B USD | 17.74 | €1.24 1.43 USD | ||
Scatec ASA
66T.F
DE
|
€8.84 10.2 USD |
-0.56
|
€1.41B 1.63B USD | €200.00 230.87 USD | €8.84 10.2 USD | €8.84 10.2 USD | €1.41B 1.63B USD | 0 | -€0.17 -0.1 USD | ||
Robertet SA
CBE.PA
FR
|
€673.30 777.21 USD |
0
|
€1.41B 1.63B USD | €10.00 11.54 USD | €673.30 777.21 USD | €673.30 777.21 USD | €1.41B 1.63B USD | 14.24 | €47.27 54.57 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+2.02
|
€1.41B 1.63B USD | €277.00 319.75 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.41B 1.63B USD | 11.34 | €0.89 1.03 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€17.00 19.62 USD |
+3.03
|
€1.41B 1.63B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.41B 1.63B USD | 113.33 | €0.15 0.17 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,445.30 41.68 USD |
+0.04
|
₹134.58B 1.63B USD | ₹267.00 3.23 USD | ₹3,425.60 41.44 USD | ₹3,460.00 41.86 USD | ₹134.58B 1.63B USD | 39.30 | ₹87.66 1.06 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€75.50 87.15 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.41B 1.63B USD | 33.70 | €2.24 2.59 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.28 | $2.50 — | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,444.80 41.68 USD |
-0.06
|
₹134.56B 1.63B USD | ₹30.69K 371.31 USD | ₹3,420.20 41.38 USD | ₹3,470.10 41.98 USD | ₹134.56B 1.63B USD | 39.28 | ₹87.69 1.06 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 134.90 13.17 USD |
+1.81
|
SEK 16.68B 1.63B USD | SEK 145.00 14.15 USD | SEK 134.30 13.11 USD | SEK 134.90 13.17 USD | SEK 16.68B 1.63B USD | 72.91 | SEK 1.85 0.18 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.63 1.88 USD |
+0.49
|
€1.41B 1.63B USD | €0.00 0 USD | €1.60 1.84 USD | €1.63 1.88 USD | €1.41B 1.63B USD | 0 | -€0.25 -0.2 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 4,150.00 0.27 USD |
-0.48
|
IDR 25.46T 1.63B USD | IDR 356.90K 22.81 USD | IDR 4,110.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 25.46T 1.63B USD | 0 | -IDR 53.53 -0.003 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.56 — |
0
|
$1.63B — | $477.00 — | $0.78 — | $0.78 — | $1.63B — | 11.19 | $0.05 — | ||
Non-Invasive Monitoring Systems
NIMU
US
|
$10.50 — |
0
|
$1.63B — | $102.08K — | $0.07 — | $0.09 — | $1.63B — | 0 | $0.00 — | ||
Vtech
VTKLF
US
|
$6.42 — |
0
|
$1.63B — | $150.00 — | $6.55 — | $6.55 — | $1.63B — | 12.10 | $0.53 — | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥95,900 591.33 USD |
0
|
¥263B 1.62B USD | ¥7K 40.27 USD | ¥95,700 590.1 USD | ¥96,300 593.8 USD | ¥263B 1.62B USD | 21.14 | ¥5K 27.97 USD | ||
Killam Apartment REIT
KMMPF
US
|
$13.23 — |
0
|
$1.62B — | $131.00 — | $13.40 — | $13.40 — | $1.62B — | 264.68 | $0.05 — | ||
JustSystems Corporation
4686.T
JP
|
¥4,100 25.28 USD |
+0.12
|
¥263B 1.62B USD | ¥89K 549.4 USD | ¥4,065 25.07 USD | ¥4,135 25.5 USD | ¥263B 1.62B USD | 17.44 | ¥235 1.45 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹288.05 3.48 USD |
-0.16
|
₹134.17B 1.62B USD | ₹174.93K 2.12K USD | ₹286.55 3.47 USD | ₹293.85 3.56 USD | ₹134.17B 1.62B USD | 8.22 | ₹35.02 0.42 USD | ||
Dicker Data Limited
D0D.F
DE
|
€7.75 8.95 USD |
+1.97
|
€1.41B 1.62B USD | €150.00 173.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.41B 1.62B USD | 26.72 | €0.29 0.33 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€70.25 81.09 USD |
+1.3
|
€1.40B 1.62B USD | €101.00 116.59 USD | €69.00 79.65 USD | €70.25 81.09 USD | €1.40B 1.62B USD | 12.96 | €5.42 6.26 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
+0.53
|
€1.40B 1.62B USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.15 5.38 USD |
-1.21
|
SEK 16.59B 1.62B USD | SEK 23.54K 2.3K USD | SEK 54.45 5.31 USD | SEK 56.05 5.47 USD | SEK 16.59B 1.62B USD | 42.09 | SEK 1.31 0.13 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.84 3.28 USD |
-1.39
|
€1.40B 1.62B USD | €5.00 5.77 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.40B 1.62B USD | 7.47 | €0.38 0.44 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€16.68 19.25 USD |
+0.36
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €15.70 18.12 USD | €16.68 19.25 USD | €1.40B 1.62B USD | 25.27 | €0.66 0.76 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.50 65.22 USD |
+0.53
|
€1.40B 1.62B USD | €42.00 48.48 USD | €56.00 64.64 USD | €56.50 65.22 USD | €1.40B 1.62B USD | 6.26 | €9.02 10.41 USD | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.71 | $0.52 — | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€75.00 86.58 USD |
-0.66
|
€1.40B 1.62B USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €1.40B 1.62B USD | 34.40 | €2.18 2.52 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€13.20 15.24 USD |
-2.94
|
€1.40B 1.62B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.40B 1.62B USD | 39.99 | €0.33 0.38 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€45.76 52.82 USD |
-2.22
|
€1.40B 1.62B USD | €27.00 31.17 USD | €45.76 52.82 USD | €46.12 53.24 USD | €1.40B 1.62B USD | 5.58 | €8.20 9.47 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
SPG Co., Ltd.
058610.KQ
KR
|
₩96,500 72.84 USD |
+2.66
|
₩2T 1.62B USD | ₩401K 302.58 USD | ₩92,100 69.52 USD | ₩98,000 73.97 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.30 21.12 USD |
+0.22
|
€1.40B 1.62B USD | €82.00 94.66 USD | €18.28 21.1 USD | €18.44 21.29 USD | €1.40B 1.62B USD | 182.99 | €0.10 0.12 USD | ||
|
Pigeon
PGENY
US
|
$3.38 — |
0
|
$1.61B — | $2.20K — | $3.20 — | $3.20 — | $1.61B — | 28.16 | $0.12 — | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,699 16.64 USD |
+1.54
|
¥262B 1.61B USD | ¥228K 1.41K USD | ¥2,660 16.4 USD | ¥2,706 16.69 USD | ¥262B 1.61B USD | 17.35 | ¥155 0.96 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.50 1.2 USD |
+0.59
|
THB 57.37B 1.61B USD | THB 1.04M 29.38K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 57.37B 1.61B USD | 16.93 | THB 2.51 0.07 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.83 10.19 USD |
+0.11
|
€1.40B 1.61B USD | €600.00 692.6 USD | €8.83 10.19 USD | €8.87 10.23 USD | €1.40B 1.61B USD | 10.63 | €0.83 0.96 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.29 1.48 USD |
0
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €1.29 1.48 USD | €1.29 1.48 USD | €1.40B 1.61B USD | 14.28 | €0.09 0.1 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
EDION Corporation
9H2.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.40B 1.61B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.60 15.7 USD | €1.40B 1.61B USD | 17.14 | €0.77 0.89 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 17.50 | $0.32 — | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.39B 1.61B USD | €27.00 31.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.39B 1.61B USD | 16.67 | €2.71 3.13 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.56 0.64 USD |
+1.83
|
€1.39B 1.61B USD | €15.00K 17.32K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.39B 1.61B USD | 13.87 | €0.04 0.05 USD | ||
Senior plc
1JD.F
DE
|
€3.38 3.9 USD |
0
|
€1.39B 1.61B USD | €200.00 230.87 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.39B 1.61B USD | 0 | -€0.02 -0.02 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.36 7.34 USD |
+0.47
|
€1.39B 1.61B USD | €300.00 346.3 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.39B 1.61B USD | 13.82 | €0.46 0.53 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 8,075.00 0.52 USD |
+1.57
|
IDR 25.14T 1.61B USD | IDR 1.57M 100.42 USD | IDR 7,900.00 0.5 USD | IDR 8,075.00 0.52 USD | IDR 25.14T 1.61B USD | 3.21 | IDR 2.51K 0.16 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩236,000 178.14 USD |
+0.85
|
₩2T 1.61B USD | ₩9K 6.43 USD | ₩231,500 174.74 USD | ₩238,500 180.03 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹747.25 9.04 USD |
-1.62
|
₹132.71B 1.61B USD | ₹8.66K 104.78 USD | ₹744.00 9 USD | ₹769.45 9.31 USD | ₹132.71B 1.61B USD | 56.01 | ₹13.34 0.16 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.10 8.2 USD |
-0.7
|
€1.39B 1.61B USD | €230.00 265.5 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.39B 1.61B USD | 0 | -€0.41 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.10 8.2 USD |
0
|
€1.39B 1.61B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.39B 1.61B USD | 0 | -€0.41 -0.4 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,114 25.37 USD |
+0.05
|
¥260B 1.61B USD | ¥214K 1.32K USD | ¥4,107 25.32 USD | ¥4,178 25.76 USD | ¥260B 1.61B USD | 14.91 | ¥276 1.7 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.80 94.42 USD |
+1.74
|
€1.39B 1.6B USD | €105.00 121.21 USD | €80.95 93.44 USD | €81.80 94.42 USD | €1.39B 1.6B USD | 13.00 | €6.29 7.26 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.45 12.06 USD |
+1.46
|
€1.39B 1.6B USD | €178.00 205.47 USD | €10.45 12.06 USD | €10.45 12.06 USD | €1.39B 1.6B USD | 49.76 | €0.21 0.24 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 729.00 22.89 USD |
+2.24
|
TRY 51.03B 1.6B USD | TRY 34.45K 1.08K USD | TRY 711.00 22.33 USD | TRY 731.00 22.96 USD | TRY 51.03B 1.6B USD | 0 | -TRY 6.39 -0.2 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,366 20.76 USD |
+0.24
|
¥260B 1.6B USD | ¥208K 1.28K USD | ¥3,357 20.7 USD | ¥3,383 20.86 USD | ¥260B 1.6B USD | 17.25 | ¥195 1.2 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$257.00 15.22 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$27.04B 1.6B USD | 169.07 | MX$1.52 0.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€73.00 84.27 USD |
+0.69
|
€1.39B 1.6B USD | €59.00 68.11 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.39B 1.6B USD | 15.69 | €4.65 5.37 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,805 4.88 USD |
+0.1
|
CLP 2T 1.6B USD | CLP 489 0.5 USD | CLP 4,805 4.88 USD | CLP 4,805 4.88 USD | CLP 2T 1.6B USD | 82.71 | CLP 58 0.06 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.21 USD |
+1.12
|
€1.39B 1.6B USD | €4.50K 5.19K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.39B 1.6B USD | 0 | €0.00 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,500 24.53 USD |
-2.69
|
₩2T 1.6B USD | ₩417K 314.98 USD | ₩31,750 23.97 USD | ₩33,200 25.06 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥149,300 920.6 USD |
-0.2
|
¥259B 1.6B USD | ¥4K 22.6 USD | ¥149,300 920.6 USD | ¥150,300 926.77 USD | ¥259B 1.6B USD | 21.05 | ¥7K 43.72 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€5.71 6.59 USD |
-3.96
|
€1.38B 1.6B USD | €390.00 450.19 USD | €5.71 6.59 USD | €5.71 6.59 USD | €1.38B 1.6B USD | 30.02 | €0.19 0.22 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€18.28 21.1 USD |
0
|
€1.38B 1.6B USD | €0.00 0 USD | €18.24 21.06 USD | €18.30 21.12 USD | €1.38B 1.6B USD | 6.26 | €2.92 3.37 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€84.50 97.54 USD |
-1.17
|
€1.38B 1.6B USD | €658.00 759.55 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.38B 1.6B USD | 11.68 | €7.23 8.35 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 159.00 15.25 USD |
+0.19
|
NOK 16.63B 1.6B USD | NOK 645.00 61.87 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 16.63B 1.6B USD | 17.32 | NOK 9.18 0.88 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€9.58 11.05 USD |
+0.63
|
€1.38B 1.6B USD | €630.00 727.23 USD | €9.58 11.05 USD | €9.58 11.05 USD | €1.38B 1.6B USD | 29.92 | €0.32 0.37 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.12 0.14 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,869 30.02 USD |
+0.77
|
¥258B 1.59B USD | ¥168K 1.03K USD | ¥4,807 29.64 USD | ¥4,869 30.02 USD | ¥258B 1.59B USD | 17.64 | ¥276 1.7 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 78.30 7.64 USD |
+0.06
|
SEK 16.32B 1.59B USD | SEK 891.00 86.97 USD | SEK 78.30 7.64 USD | SEK 78.60 7.67 USD | SEK 16.32B 1.59B USD | 0 | -SEK 4.02 -0.3 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,932.10 23.38 USD |
-1.64
|
₹131.69B 1.59B USD | ₹113.23K 1.37K USD | ₹1,900.00 22.99 USD | ₹1,966.00 23.79 USD | ₹131.69B 1.59B USD | 40.64 | ₹47.54 0.58 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.04 USD |
+1.67
|
€1.38B 1.59B USD | €41.32K 47.7K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
