Result Page 370 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.43 | $5.60 — | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
0
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.15 | €46.49 50.82 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
0
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.83 15.11 USD |
+1.43
|
€2.09B 2.28B USD | €300.00 327.94 USD | €13.83 15.11 USD | €13.83 15.11 USD | €2.09B 2.28B USD | 11.61 | €1.19 1.3 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| CPI Europe AG 0PAN.IL | €15.13 16.53 USD |
+0.4
|
€2.09B 2.28B USD | €1.84K 2.01K USD | €15.07 16.47 USD | €15.23 16.65 USD | €2.09B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
0
|
€2.08B 2.28B USD | €436.00 476.61 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,290 49.21 USD |
+0.69
|
¥337B 2.28B USD | ¥137K 927.49 USD | ¥7,240 48.87 USD | ¥7,400 49.95 USD | ¥337B 2.28B USD | 15.83 | ¥460 3.11 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.36 3.67 USD |
+3.07
|
€2.08B 2.28B USD | €70.00 76.52 USD | €3.36 3.67 USD | €3.36 3.67 USD | €2.08B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| GMO internet group, Inc. IQ3.F | €20.60 22.52 USD |
-1.9
|
€2.08B 2.28B USD | €180.00 196.76 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.08B 2.28B USD | 24.23 | €0.85 0.93 USD | ||
| CPI Europe AG IMO1.F | €14.99 16.39 USD |
0
|
€2.08B 2.28B USD | €8.00 8.75 USD | €14.99 16.39 USD | €14.99 16.39 USD | €2.08B 2.28B USD | 15.45 | €0.97 1.06 USD | ||
| Iwatani Corporation IWA.VI | €9.01 9.84 USD |
-0.11
|
€2.08B 2.27B USD | €0.00 0 USD | €8.97 9.81 USD | €9.01 9.84 USD | €2.08B 2.27B USD | 7.96 | €1.13 1.24 USD | ||
| Chorus CHRYY | $26.20 — |
-1.13
|
$2.27B — | $200.00 — | $26.20 — | $26.20 — | $2.27B — | 1310.00 | $0.02 — | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.60 21.43 USD |
-0.51
|
€2.08B 2.27B USD | €35.00 38.26 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.08B 2.27B USD | 21.07 | €0.93 1.02 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
+0.87
|
€2.08B 2.27B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.32 2.54 USD | €2.08B 2.27B USD | 11.04 | €0.21 0.23 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $24.95 — |
-0.68
|
$2.27B — | $303.00 — | $25.05 — | $25.12 — | $2.27B — | 5.43 | $4.59 — | ||
| Iwatani Corporation IWA.F | €8.90 9.73 USD |
-0.78
|
€2.08B 2.27B USD | €60.00 65.59 USD | €8.88 9.7 USD | €8.90 9.73 USD | €2.08B 2.27B USD | 7.87 | €1.13 1.24 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.17 14.4 USD |
+4.32
|
€2.08B 2.27B USD | €176.00 192.39 USD | €13.17 14.4 USD | €13.17 14.4 USD | €2.08B 2.27B USD | 0 | -€0.45 -0.4 USD | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| Computer Age Management Services Limited CAMS.BO | ₹756.95 9.16 USD |
+2.73
|
₹187.46B 2.27B USD | ₹41.37K 500.45 USD | ₹728.25 8.81 USD | ₹758.50 9.18 USD | ₹187.46B 2.27B USD | 40.60 | ₹18.64 0.23 USD | ||
| Österreichische Post AG O3P.F | €30.65 33.5 USD |
+0.33
|
€2.07B 2.27B USD | €156.00 170.53 USD | €30.50 33.34 USD | €30.65 33.5 USD | €2.07B 2.27B USD | 15.55 | €1.97 2.15 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,555 10.5 USD |
-1.14
|
¥336B 2.27B USD | ¥562K 3.79K USD | ¥1,555 10.5 USD | ¥1,585 10.7 USD | ¥336B 2.27B USD | 18.58 | ¥84 0.56 USD | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.09 | $2.16 — | ||
| Veidekke ASA 0GF6.IL | NOK 170.40 16.35 USD |
0
|
NOK 23.61B 2.27B USD | NOK 660.00 63.31 USD | NOK 170.40 16.35 USD | NOK 170.40 16.35 USD | NOK 23.61B 2.27B USD | 22.12 | NOK 7.70 0.74 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
+1.22
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.29 | €1.35 1.48 USD | ||
| Clarivate Plc 16A.F | €3.00 3.28 USD |
+6.38
|
€2.07B 2.26B USD | €588.00 642.76 USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.07B 2.26B USD | 0 | -€0.49 -0.5 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 536.00 51.42 USD |
+1.52
|
NOK 23.58B 2.26B USD | NOK 3.24K 310.42 USD | NOK 526.00 50.46 USD | NOK 536.00 51.42 USD | NOK 23.58B 2.26B USD | 3.62 | NOK 147.73 14.17 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩61,600 46.5 USD |
-2.38
|
₩3T 2.26B USD | ₩594K 448.1 USD | ₩61,200 46.2 USD | ₩64,500 48.69 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Centrus Energy Corp 4CU.SG | €220.20 240.71 USD |
-1.61
|
€2.07B 2.26B USD | €0.00 0 USD | €220.20 240.71 USD | €220.20 240.71 USD | €2.07B 2.26B USD | 0 | -€19.27 -21.06 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.12 1.22 USD |
-1.75
|
€2.07B 2.26B USD | €3.88K 4.24K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.07B 2.26B USD | 0 | -€0.08 -0.08 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
-2.28
|
¥335B 2.26B USD | ¥153K 1.03K USD | ¥6,797 45.88 USD | ¥6,999 47.25 USD | ¥335B 2.26B USD | 20.06 | ¥339 2.29 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.19 1.3 USD |
-0.75
|
€2.07B 2.26B USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.07B 2.26B USD | 65.88 | €0.02 0.02 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹839.90 10.16 USD |
+1.33
|
₹186.79B 2.26B USD | ₹371.45K 4.49K USD | ₹820.55 9.93 USD | ₹847.15 10.25 USD | ₹186.79B 2.26B USD | 80.45 | ₹10.44 0.13 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.68 44.47 USD |
+0.49
|
€2.07B 2.26B USD | €0.00 0 USD | €40.68 44.47 USD | €40.68 44.47 USD | €2.07B 2.26B USD | 50.85 | €0.80 0.87 USD | ||
| Derwent London Plc DVK.F | €18.10 19.79 USD |
-0.55
|
€2.06B 2.26B USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.10 19.79 USD | €2.06B 2.26B USD | 7.47 | €2.42 2.65 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 614.00 90.03 USD |
-1.05
|
DKK 15.39B 2.26B USD | DKK 26.73K 3.92K USD | DKK 614.00 90.03 USD | DKK 614.00 90.03 USD | DKK 15.39B 2.26B USD | 18.15 | DKK 33.82 4.96 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
0
|
€2.06B 2.26B USD | €20.00 21.86 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.06B 2.26B USD | 47.02 | €1.68 1.84 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
-1.94
|
€2.06B 2.25B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹838.85 10.15 USD |
+1.15
|
₹186.37B 2.25B USD | ₹10.40K 125.77 USD | ₹824.15 9.97 USD | ₹851.05 10.3 USD | ₹186.37B 2.25B USD | 80.27 | ₹10.45 0.13 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 80.13B 2.25B USD | THB 13.84M 389.53K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Diodes Incorporated DDQ.F | €44.00 48.1 USD |
+0.92
|
€2.06B 2.25B USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.06B 2.25B USD | 36.97 | €1.19 1.3 USD | ||
| Billerud AB (publ) BNF.F | €8.13 8.89 USD |
-0.79
|
€2.06B 2.25B USD | €2.00 2.19 USD | €8.13 8.89 USD | €8.13 8.89 USD | €2.06B 2.25B USD | 18.06 | €0.45 0.49 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
0
|
R$11.11B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| Tikehau Capital 7TI.SG | €14.78 16.16 USD |
-0.94
|
€2.06B 2.25B USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €2.06B 2.25B USD | 73.16 | €0.20 0.22 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,991 6.08 USD |
-0.65
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 16.26 | CLP 368 0.37 USD | ||
| International Seaways, Inc. IS5.F | €41.61 45.49 USD |
-2.05
|
€2.06B 2.25B USD | €80.00 87.45 USD | €41.61 45.49 USD | €41.61 45.49 USD | €2.06B 2.25B USD | 11.00 | €3.78 4.13 USD | ||
| Metro AG MEO.VI | €5.65 6.18 USD |
-0.18
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| First Advantage Corporation 0MS.F | €11.80 12.9 USD |
+0.85
|
€2.05B 2.25B USD | €112.00 122.43 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.05B 2.25B USD | 0 | -€0.77 -0.8 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.94 44.75 USD |
+0.69
|
€2.05B 2.25B USD | €16.00 17.49 USD | €40.94 44.75 USD | €40.94 44.75 USD | €2.05B 2.25B USD | 51.17 | €0.80 0.87 USD | ||
| Chorus Limited 7CH.SG | €4.68 5.12 USD |
+0.43
|
€2.05B 2.25B USD | €0.00 0 USD | €4.52 4.94 USD | €4.68 5.12 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 79.77B 2.24B USD | THB 20.79M 585.07K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.50 9.29 USD |
0
|
€2.05B 2.24B USD | €1.30K 1.42K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.05B 2.24B USD | 4.97 | €1.71 1.87 USD | ||
| Krungthai Card Public Company KGTHY | $8.58 — |
-1.77
|
$2.24B — | $514.00 — | $10.14 — | $10.14 — | $2.24B — | 9.32 | $0.92 — | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.18 14.41 USD |
+2.69
|
€2.05B 2.24B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,289 22.2 USD |
-0.93
|
¥332B 2.24B USD | ¥136K 919.39 USD | ¥3,282 22.15 USD | ¥3,328 22.46 USD | ¥332B 2.24B USD | 11.77 | ¥279 1.88 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €192.00 209.88 USD |
+1
|
€2.05B 2.24B USD | €0.00 0 USD | €191.20 209.01 USD | €193.00 210.98 USD | €2.05B 2.24B USD | 43.04 | €4.46 4.88 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.92 1 USD |
+2.23
|
€2.05B 2.24B USD | €930.00 1.02K USD | €0.92 1 USD | €0.92 1 USD | €2.05B 2.24B USD | 13.07 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.90 0.98 USD |
-2.7
|
€2.05B 2.24B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.05B 2.24B USD | 12.85 | €0.07 0.08 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 24.49 USD |
-1.75
|
€2.05B 2.24B USD | €6.00 6.56 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.05B 2.24B USD | 13.65 | €1.64 1.79 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.75 53.29 USD |
+1.04
|
€2.05B 2.24B USD | €39.00 42.63 USD | €48.75 53.29 USD | €48.75 53.29 USD | €2.05B 2.24B USD | 3.88 | €12.55 13.72 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Man Wah Holdings Limited AAM.F | €0.48 0.52 USD |
+4.35
|
€2.04B 2.23B USD | €6.65K 7.27K USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.04B 2.23B USD | 8.00 | €0.06 0.07 USD | ||
| MVV Energie AG MVV1.DE | €31.00 33.89 USD |
-1.9
|
€2.04B 2.23B USD | €606.00 662.44 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.04B 2.23B USD | 13.30 | €2.33 2.55 USD | ||
| Sims Limited SMUPF | $11.55 — |
0
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| GN Store Nord A/S GNN.F | €13.86 15.15 USD |
-0.86
|
€2.04B 2.23B USD | €63.00 68.87 USD | €13.86 15.15 USD | €13.86 15.15 USD | €2.04B 2.23B USD | 22.35 | €0.62 0.68 USD | ||
| OPmobility SE EZM.F | €14.28 15.61 USD |
-1.99
|
€2.04B 2.23B USD | €60.00 65.59 USD | €14.28 15.61 USD | €14.28 15.61 USD | €2.04B 2.23B USD | 12.86 | €1.11 1.21 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.89 44.7 USD |
+1.72
|
€2.04B 2.23B USD | €24.00 26.24 USD | €40.89 44.7 USD | €40.89 44.7 USD | €2.04B 2.23B USD | 14.44 | €2.83 3.09 USD | ||
| SJM Holdings Limited 3MG.F | €0.28 0.31 USD |
+3.7
|
€2.04B 2.23B USD | €17.00 18.58 USD | €0.27 0.29 USD | €0.28 0.31 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.80 22.74 USD |
-1.05
|
€2.04B 2.23B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.04B 2.23B USD | 13.24 | €1.57 1.72 USD | ||
| Interparfums SA I8P.F | €24.38 26.65 USD |
+0.25
|
€2.04B 2.23B USD | €660.00 721.47 USD | €24.38 26.65 USD | €24.38 26.65 USD | €2.04B 2.23B USD | 14.51 | €1.68 1.84 USD | ||
| GS Yuasa Corporation G9Y.F | €20.06 21.93 USD |
-2.9
|
€2.04B 2.23B USD | €60.00 65.59 USD | €20.06 21.93 USD | €20.06 21.93 USD | €2.04B 2.23B USD | 11.66 | €1.72 1.88 USD | ||
| Dermapharm Holding SE DMP.F | €37.85 41.38 USD |
-0.79
|
€2.04B 2.23B USD | €1.38K 1.5K USD | €37.85 41.38 USD | €37.85 41.38 USD | €2.04B 2.23B USD | 19.02 | €1.99 2.18 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
0
|
€2.04B 2.22B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.22B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.52 4.94 USD |
-0.44
|
€2.04B 2.22B USD | €95.00 103.85 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.04B 2.22B USD | 0 | -€0.12 -0.1 USD | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.80 — |
0
|
$2.22B — | $100.00 — | $66.50 — | $66.50 — | $2.22B — | 6.54 | $10.20 — | ||
| Alphawave IP Group plc 7GL.F | €2.53 2.77 USD |
+3.48
|
€2.03B 2.22B USD | €5.70K 6.23K USD | €2.53 2.77 USD | €2.53 2.77 USD | €2.03B 2.22B USD | 0 | -€0.20 -0.2 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 176.70 17.25 USD |
-1.12
|
SEK 22.76B 2.22B USD | SEK 7.00 0.68 USD | SEK 176.70 17.25 USD | SEK 177.40 17.32 USD | SEK 22.76B 2.22B USD | 10.17 | SEK 17.37 1.7 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,707.00 53.61 USD |
-3.01
|
TRY 70.72B 2.22B USD | TRY 28.15K 883.88 USD | TRY 1,650.00 51.82 USD | TRY 1,796.00 56.4 USD | TRY 70.72B 2.22B USD | 3220.75 | TRY 0.53 0.02 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.35 0.39 USD |
-3.8
|
€2.03B 2.22B USD | €3.00K 3.28K USD | €0.35 0.39 USD | €0.35 0.39 USD | €2.03B 2.22B USD | 0 | -€0.01 -0.01 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Activia Properties Inc. 3279.T | ¥138,200 932.89 USD |
-1.22
|
¥328B 2.22B USD | ¥3K 23.4 USD | ¥137,500 928.16 USD | ¥140,800 950.44 USD | ¥328B 2.22B USD | 0 | -¥64,871 -437.9 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,029.70 12.46 USD |
-1.11
|
₹183.16B 2.22B USD | ₹5.98K 72.38 USD | ₹1,016.10 12.29 USD | ₹1,040.00 12.58 USD | ₹183.16B 2.22B USD | 15.92 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,029.60 12.46 USD |
-1.23
|
₹183.14B 2.22B USD | ₹119.57K 1.45K USD | ₹1,015.30 12.28 USD | ₹1,039.20 12.57 USD | ₹183.14B 2.22B USD | 15.93 | ₹64.63 0.78 USD | ||
| Greggs GGGSY | $7.25 — |
-0.96
|
$2.21B — | $1.20K — | $7.25 — | $7.25 — | $2.21B — | 11.50 | $0.63 — | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
-2.73
|
€2.03B 2.21B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.65 | €0.46 0.5 USD | ||
| Extreme Networks, Inc. EXM.F | €15.12 16.53 USD |
+3
|
€2.03B 2.21B USD | €4.00K 4.37K USD | €15.12 16.53 USD | €15.13 16.54 USD | €2.03B 2.21B USD | 302.39 | €0.05 0.05 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,400 65.22 USD |
-0.35
|
₩3T 2.21B USD | ₩160K 120.92 USD | ₩85,400 64.46 USD | ₩88,000 66.43 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.84 0.62 USD |
+6.14
|
HK$17.30B 2.21B USD | HK$5.00K 639.31 USD | HK$4.58 0.59 USD | HK$4.84 0.62 USD | HK$17.30B 2.21B USD | 17.92 | HK$0.27 0.03 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Hill & Smith PLC 7HL.F | €24.80 27.11 USD |
-1.59
|
€2.02B 2.21B USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.80 27.11 USD | €2.02B 2.21B USD | 21.75 | €1.14 1.25 USD | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.35B 2.21B USD | 35.71 | MX$7.28 0.43 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.18 0.2 USD |
-1.62
|
€2.02B 2.21B USD | €900.00 983.82 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.02B 2.21B USD | 18.19 | €0.01 0.01 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||