Pagina di risultati 339 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryder System, Inc. RYD.F | €159.00 173.81 USD |
+3.25
|
€6.56B 7.17B USD | €15.00 16.4 USD | €159.00 173.81 USD | €159.00 173.81 USD | €6.56B 7.17B USD | 15.61 | €10.18 11.13 USD | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,786.95 45.82 USD |
-3.61
|
₹591.91B 7.16B USD | ₹2.35K 28.43 USD | ₹3,773.05 45.65 USD | ₹3,928.25 47.53 USD | ₹591.91B 7.16B USD | 55.39 | ₹68.36 0.83 USD | ||
| Sodexo S.A. SJ7.F | €44.90 49.08 USD |
-0.49
|
€6.55B 7.16B USD | €61.00 66.68 USD | €44.90 49.08 USD | €44.90 49.08 USD | €6.55B 7.16B USD | 9.53 | €4.71 5.15 USD | ||
| Dropbox, Inc. 1Q5.F | €25.07 27.4 USD |
-0.56
|
€6.55B 7.16B USD | €24.00 26.24 USD | €25.07 27.4 USD | €25.07 27.4 USD | €6.55B 7.16B USD | 16.60 | €1.51 1.65 USD | ||
| Keyera Corp. K2Y.F | €27.89 30.49 USD |
+1.57
|
€6.54B 7.15B USD | €495.00 541.1 USD | €27.89 30.49 USD | €27.89 30.49 USD | €6.54B 7.15B USD | 24.25 | €1.15 1.26 USD | ||
| AGC Inc. ASGLY | $6.55 — |
0
|
$7.14B — | $3.00 — | $6.71 — | $6.71 — | $7.14B — | 31.19 | $0.21 — | ||
| Ternium S.A. T5Z.F | €32.80 35.85 USD |
-0.61
|
€6.53B 7.14B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.53B 7.14B USD | 13.17 | €2.49 2.72 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.13B — | $200.00 — | $5.00 — | $5.00 — | $7.13B — | 27.94 | $0.18 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.75 | $2.00 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.92 | $1.55 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Andritz AG AZ2.F | €64.65 70.67 USD |
0
|
€6.51B 7.11B USD | €100.00 109.31 USD | €64.65 70.67 USD | €64.65 70.67 USD | €6.51B 7.11B USD | 13.90 | €4.65 5.08 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,760 72.63 USD |
+1.56
|
¥1T 7.11B USD | ¥190K 1.28K USD | ¥10,595 71.52 USD | ¥10,790 72.84 USD | ¥1T 7.11B USD | 17.06 | ¥630 4.26 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,950.75 23.6 USD |
-6.32
|
₹587.58B 7.11B USD | ₹21.77K 263.42 USD | ₹1,950.75 23.6 USD | ₹2,085.00 25.23 USD | ₹587.58B 7.11B USD | 37.77 | ₹51.64 0.62 USD | ||
| Elastic N.V. 3E1.F | €61.56 67.29 USD |
+1.32
|
€6.50B 7.1B USD | €45.00 49.19 USD | €61.56 67.29 USD | €61.56 67.29 USD | €6.50B 7.1B USD | 0 | -€0.87 -0.9 USD | ||
| Posco International Corporation 047050.KS | ₩55,200 41.67 USD |
+0.55
|
₩9T 7.1B USD | ₩320K 241.28 USD | ₩54,600 41.21 USD | ₩55,700 42.04 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Public Power Corporation S.A. PU8.F | €17.45 19.08 USD |
+0.11
|
€6.50B 7.1B USD | €200.00 218.63 USD | €17.45 19.08 USD | €17.45 19.08 USD | €6.50B 7.1B USD | 39.65 | €0.44 0.48 USD | ||
| Voestalpine AG VAS.DE | €37.62 41.12 USD |
-0.58
|
€6.49B 7.09B USD | €82.00 89.64 USD | €37.46 40.95 USD | €37.62 41.12 USD | €6.49B 7.09B USD | 35.15 | €1.07 1.17 USD | ||
| Semtech Corporation SM2.F | €67.84 74.16 USD |
+0.59
|
€6.49B 7.09B USD | €155.00 169.44 USD | €67.84 74.16 USD | €67.84 74.16 USD | €6.49B 7.09B USD | 141.33 | €0.48 0.52 USD | ||
| Andritz AG AZ2.DE | €65.00 71.05 USD |
-0.61
|
€6.49B 7.09B USD | €35.00 38.26 USD | €64.80 70.84 USD | €65.00 71.05 USD | €6.49B 7.09B USD | 13.97 | €4.65 5.08 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
0
|
€6.48B 7.09B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.62 | €3.96 4.33 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.06 60.19 USD |
-0.72
|
€6.48B 7.09B USD | €300.00 327.94 USD | €55.06 60.19 USD | €55.06 60.19 USD | €6.48B 7.09B USD | 10.85 | €5.07 5.54 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.62 5.05 USD |
+0.94
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.48B 7.08B USD | 32.97 | €0.14 0.15 USD | ||
| Masimo Corporation 3M4.F | €120.55 131.78 USD |
-0.45
|
€6.48B 7.08B USD | €12.00 13.12 USD | €120.55 131.78 USD | €120.55 131.78 USD | €6.48B 7.08B USD | 0 | -€3.91 -4.2 USD | ||
| LKQ Corporation LKQ1.F | €24.80 27.11 USD |
0
|
€6.47B 7.08B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.47B 7.08B USD | 10.68 | €2.32 2.54 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Grifols, S.A. G0FB.F | €7.45 8.14 USD |
-0.67
|
€6.47B 7.07B USD | €850.00 929.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.47B 7.07B USD | 13.54 | €0.55 0.6 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,693.20 20.48 USD |
+0.19
|
₹584.35B 7.07B USD | ₹3.02K 36.56 USD | ₹1,680.25 20.33 USD | ₹1,711.80 20.71 USD | ₹584.35B 7.07B USD | 357.97 | ₹4.73 0.06 USD | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.50 | $2.64 — | ||
| Murphy USA Inc. 1MU.F | €336.00 367.29 USD |
-1.18
|
€6.46B 7.06B USD | €50.00 54.66 USD | €336.00 367.29 USD | €336.00 367.29 USD | €6.46B 7.06B USD | 16.58 | €20.26 22.15 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,605.70 19.43 USD |
-3.1
|
₹583.84B 7.06B USD | ₹9.83K 118.95 USD | ₹1,594.85 19.3 USD | ₹1,670.20 20.21 USD | ₹583.84B 7.06B USD | 26.11 | ₹61.48 0.74 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €82.00 89.64 USD |
+0.61
|
€6.46B 7.06B USD | €17.00 18.58 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.46B 7.06B USD | 12.18 | €6.73 7.36 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.96 2.14 USD |
-1.01
|
€6.46B 7.06B USD | €2.50K 2.73K USD | €1.96 2.14 USD | €1.96 2.14 USD | €6.46B 7.06B USD | 4.90 | €0.40 0.44 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
+1.69
|
€6.46B 7.06B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Bosideng BSDGF | $0.61 — |
-2.39
|
$7.06B — | $200.00 — | $0.59 — | $0.59 — | $7.06B — | 15.30 | $0.04 — | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
0
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.20 | €1.27 1.39 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.10 15.41 USD |
+2.17
|
€6.44B 7.04B USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.44B 7.04B USD | 10.68 | €1.32 1.44 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.82 8.55 USD |
-0.06
|
€6.44B 7.04B USD | €1.42K 1.55K USD | €7.82 8.55 USD | €7.96 8.7 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,138.15 25.87 USD |
-1.23
|
₹581.55B 7.04B USD | ₹11.99K 145.1 USD | ₹2,135.20 25.83 USD | ₹2,172.40 26.28 USD | ₹581.55B 7.04B USD | 43.89 | ₹48.71 0.59 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| SSAB AB (publ) SKWC.F | €6.38 6.97 USD |
+2.77
|
€6.43B 7.03B USD | €2.50K 2.73K USD | €6.17 6.75 USD | €6.38 6.97 USD | €6.43B 7.03B USD | 14.17 | €0.45 0.49 USD | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.73 | $2.78 — | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Avantor, Inc. AVTR.VI | €9.40 10.28 USD |
-2.08
|
€6.41B 7.01B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.41B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| S-Oil Corporation 010950.KS | ₩79,700 60.16 USD |
-0.99
|
₩9T 7B USD | ₩225K 169.92 USD | ₩78,000 58.88 USD | ₩81,100 61.22 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €126.60 138.39 USD |
-1.4
|
€6.41B 7B USD | €20.00 21.86 USD | €126.60 138.39 USD | €126.60 138.39 USD | €6.41B 7B USD | 0 | -€4.01 -4.3 USD | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| AAK AB (publ.) 6AA0.F | €24.42 26.69 USD |
-2.09
|
€6.40B 7B USD | €500.00 546.57 USD | €24.42 26.69 USD | €24.42 26.69 USD | €6.40B 7B USD | 20.52 | €1.19 1.3 USD | ||
| STAG Industrial, Inc. SW6.F | €33.49 36.61 USD |
+0.9
|
€6.40B 7B USD | €100.00 109.31 USD | €33.49 36.61 USD | €33.49 36.61 USD | €6.40B 7B USD | 29.90 | €1.12 1.22 USD | ||
| Sonic Healthcare Limited SAB.F | €12.95 14.16 USD |
+0.29
|
€6.40B 7B USD | €15.00K 16.4K USD | €12.95 14.16 USD | €12.95 14.16 USD | €6.40B 7B USD | 21.23 | €0.61 0.67 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-0.64
|
€6.40B 7B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.40B 7B USD | 7.79 | €0.10 0.11 USD | ||
| Yamaha Motor YAMHF | $7.21 — |
-0.28
|
$6.99B — | $367.00 — | $7.28 — | $7.28 — | $6.99B — | 22.53 | $0.32 — | ||
| Brunello Cucinelli S.p.A. 8BU.F | €94.14 102.91 USD |
+1.14
|
€6.39B 6.99B USD | €1.00 1.09 USD | €94.14 102.91 USD | €94.14 102.91 USD | €6.39B 6.99B USD | 48.52 | €1.94 2.12 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.72 4.07 USD |
0
|
€6.39B 6.98B USD | €5.28K 5.77K USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.39B 6.98B USD | 7.44 | €0.50 0.55 USD | ||
| V.F. Corporation VFC.VI | €16.34 17.86 USD |
-0.67
|
€6.38B 6.98B USD | €0.00 0 USD | €16.34 17.86 USD | €16.34 17.86 USD | €6.38B 6.98B USD | 77.80 | €0.21 0.23 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,975.00 0.64 USD |
+1.79
|
IDR 109.18T 6.98B USD | IDR 417.60K 26.69 USD | IDR 9,800.00 0.63 USD | IDR 10,300.00 0.66 USD | IDR 109.18T 6.98B USD | 1696.42 | IDR 5.88 0.0003 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| Avantor, Inc. AVG.SG | €9.25 10.11 USD |
-0.54
|
€6.38B 6.98B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.38B 6.98B USD | 0 | -€0.11 -0.1 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €54.24 59.29 USD |
-0.11
|
€6.38B 6.97B USD | €70.00 76.52 USD | €54.24 59.29 USD | €54.24 59.29 USD | €6.38B 6.97B USD | 13.32 | €4.07 4.45 USD | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
0
|
€6.38B 6.97B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.38B 6.97B USD | 39.35 | €0.31 0.34 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| The Mosaic Company 02M.F | €20.08 21.94 USD |
-4.36
|
€6.37B 6.97B USD | €100.00 109.31 USD | €20.08 21.94 USD | €20.08 21.94 USD | €6.37B 6.97B USD | 6.04 | €3.32 3.63 USD | ||
| Jyske Bank A/S JYS1.F | €107.70 117.73 USD |
0
|
€6.37B 6.96B USD | €2.00 2.19 USD | €107.70 117.73 USD | €107.70 117.73 USD | €6.37B 6.96B USD | 9.79 | €10.99 12.01 USD | ||
| Scout24 SE G24.VI | €87.60 95.76 USD |
+0.29
|
€6.36B 6.95B USD | €0.00 0 USD | €87.60 95.76 USD | €87.60 95.76 USD | €6.36B 6.95B USD | 68.97 | €1.27 1.39 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
+0.2
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.28B 6.95B USD | 13.16 | R$4.67 0.95 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,775.00 0.69 USD |
+0.23
|
IDR 108.68T 6.94B USD | IDR 25.76M 1.65K USD | IDR 10,600.00 0.68 USD | IDR 10,850.00 0.69 USD | IDR 108.68T 6.94B USD | 64.25 | IDR 167.70 0.01 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.81 1.98 USD |
0
|
€6.35B 6.94B USD | €28.21K 30.83K USD | €1.81 1.98 USD | €1.81 1.98 USD | €6.35B 6.94B USD | 4.52 | €0.40 0.44 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,254.00 54.11 USD |
0
|
CZK 160.85B 6.94B USD | CZK 527.00 22.74 USD | CZK 1,250.00 53.93 USD | CZK 1,256.00 54.19 USD | CZK 160.85B 6.94B USD | 9.85 | CZK 127.28 5.49 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.55 9.35 USD |
-7.07
|
€6.35B 6.94B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.35B 6.94B USD | 19.00 | €0.45 0.49 USD | ||
| Commercial Metals Company CMS.F | €57.16 62.48 USD |
+1.17
|
€6.35B 6.94B USD | €20.00 21.86 USD | €57.16 62.48 USD | €57.16 62.48 USD | €6.35B 6.94B USD | 90.73 | €0.63 0.69 USD | ||
| Avantor, Inc. AVG.F | €9.20 10.06 USD |
-2.13
|
€6.35B 6.94B USD | €300.00 327.94 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.35B 6.94B USD | 0 | -€0.11 -0.1 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
+0.64
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.49 | €1.47 1.61 USD | ||
| Demant A/S WILYY | $16.27 — |
0
|
$6.93B — | $31.00 — | $15.80 — | $15.80 — | $6.93B — | 16.77 | $0.97 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Scout24 SE G24.F | €87.40 95.54 USD |
-0.91
|
€6.33B 6.92B USD | €180.00 196.76 USD | €87.40 95.54 USD | €87.40 95.54 USD | €6.33B 6.92B USD | 68.81 | €1.27 1.39 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.49 18.92 USD |
+0.31
|
CA$9.33B 6.92B USD | CA$400.00 296.82 USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$9.33B 6.92B USD | 28.67 | CA$0.89 0.66 USD | ||
| BOK Financial Corporation BJR.F | €99.00 108.22 USD |
-0.5
|
€6.33B 6.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.33B 6.92B USD | 13.73 | €7.21 7.88 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.43 — |
+0.72
|
$6.92B — | $1.50K — | $67.29 — | $68.83 — | $6.92B — | 16.85 | $4.06 — | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €103.00 112.59 USD |
+3
|
€6.31B 6.9B USD | €50.00 54.66 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.31B 6.9B USD | 34.79 | €2.96 3.24 USD | ||
| FIBRA Prologis FBBPF | $4.09 — |
-1.52
|
$6.90B — | $11.00K — | $3.98 — | $3.98 — | $6.90B — | 8.71 | $0.47 — | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.90B — | $100.00 — | $101.65 — | $101.65 — | $6.90B — | 44.97 | $2.26 — | ||
| ZOZO, Inc. SAR.F | €6.60 7.21 USD |
-2.22
|
€6.31B 6.9B USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.31B 6.9B USD | 23.57 | €0.28 0.31 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
-0.81
|
€6.31B 6.9B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 61.61 | €1.98 2.16 USD | ||
| Gerdau S.A. XGGB.MC | €3.18 3.48 USD |
+3.25
|
€6.31B 6.89B USD | €33.00 36.07 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.60 20.33 USD |
+2.2
|
€6.30B 6.89B USD | €1.34K 1.46K USD | €18.60 20.33 USD | €18.60 20.33 USD | €6.30B 6.89B USD | 5.31 | €3.50 3.83 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-1.42
|
€6.30B 6.88B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.24 | €4.88 5.33 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.09 | €40.69 44.48 USD | ||
| Orica Limited ICA.F | €13.40 14.65 USD |
-0.74
|
€6.30B 6.88B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.30B 6.88B USD | 70.52 | €0.19 0.21 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
0
|
€6.29B 6.88B USD | €208.00 227.37 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €169.80 185.61 USD |
-0.12
|
€6.29B 6.88B USD | €10.00 10.93 USD | €169.80 185.61 USD | €169.80 185.61 USD | €6.29B 6.88B USD | 17.65 | €9.62 10.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||