Pagina di risultati 339 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.28 2.63 USD |
0
|
€3.31B 3.83B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €3.31B 3.83B USD | 45.60 | €0.05 0.06 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,979 4.04 USD |
-0.02
|
CLP 4T 3.82B USD | CLP 3K 2.66 USD | CLP 3,979 4.04 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€8.57 9.89 USD |
-2.64
|
€3.31B 3.82B USD | €400.00 461.73 USD | €8.57 9.89 USD | €8.97 10.35 USD | €3.31B 3.82B USD | 0 | -€7.58 -8.7 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,500 20.76 USD |
-1.26
|
₩5T 3.82B USD | ₩159K 120.32 USD | ₩27,400 20.68 USD | ₩28,400 21.44 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
MediPal
MAHLY
US
|
$18.66 — |
0
|
$3.82B — | $384.00 — | $19.81 — | $19.81 — | $3.82B — | 12.78 | $1.46 — | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,490.00 2.94 USD |
+0.73
|
ARS 3.23T 3.82B USD | ARS 42.39K 50.11 USD | ARS 2,490.00 2.94 USD | ARS 2,575.00 3.04 USD | ARS 3.23T 3.82B USD | 1753.06 | ARS 1.42 0.001 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
PUMA SE
PUM.F
DE
|
€22.46 25.93 USD |
-0.27
|
€3.31B 3.82B USD | €2.50K 2.89K USD | €22.46 25.93 USD | €22.49 25.96 USD | €3.31B 3.82B USD | 0 | -€2.95 -3.4 USD | ||
OHB SE
OHB.F
DE
|
€159.20 183.77 USD |
-1.73
|
€3.31B 3.82B USD | €25.00 28.86 USD | €154.20 178 USD | €159.40 184 USD | €3.31B 3.82B USD | 71.39 | €2.23 2.57 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,800 39.86 USD |
-0.75
|
₩5T 3.82B USD | ₩54K 40.89 USD | ₩52,400 39.55 USD | ₩53,800 40.61 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
Valeo SE
FR.VI
AT
|
€13.69 15.8 USD |
+1.03
|
€3.31B 3.82B USD | €0.00 0 USD | €13.41 15.48 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.68 | €0.82 0.95 USD | ||
Mercari
MCARY
US
|
$11.69 — |
+4.37
|
$3.82B — | $114.00 — | $11.28 — | $11.35 — | $3.82B — | 17.19 | $0.68 — | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
China Gas
CGHOF
US
|
$0.70 — |
0
|
$3.81B — | $1.25K — | $0.70 — | $0.70 — | $3.81B — | 11.66 | $0.06 — | ||
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$122.28 24.78 USD |
0
|
R$18.79B 3.81B USD | R$0.00 0 USD | R$122.28 24.78 USD | R$122.28 24.78 USD | R$18.79B 3.81B USD | 7.15 | R$17.08 3.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.50 15.58 USD |
+2.27
|
€3.29B 3.8B USD | €46.00 53.1 USD | €13.30 15.35 USD | €13.50 15.58 USD | €3.29B 3.8B USD | 18.75 | €0.72 0.83 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€84.30 97.31 USD |
+2.43
|
€3.29B 3.8B USD | €55.00 63.49 USD | €83.80 96.73 USD | €84.60 97.66 USD | €3.29B 3.8B USD | 9.10 | €9.26 10.69 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
Sixt SE
SIX2.VI
AT
|
€70.05 80.86 USD |
+1.45
|
€3.29B 3.8B USD | €0.00 0 USD | €69.40 80.11 USD | €70.75 81.67 USD | €3.29B 3.8B USD | 29.18 | €2.40 2.77 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€3.29B 3.8B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.29B 3.8B USD | 9.08 | €1.31 1.51 USD | ||
PUMA
PMMAF
US
|
$25.55 — |
0
|
$3.80B — | $400.00 — | $31.00 — | $31.00 — | $3.80B — | 0 | -$3.51 — | ||
GLP J-REIT
3281.T
JP
|
¥128,300 791.12 USD |
+0.63
|
¥616B 3.8B USD | ¥14K 85.93 USD | ¥127,100 783.72 USD | ¥128,500 792.35 USD | ¥616B 3.8B USD | 19.88 | ¥6K 39.78 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.80 24.01 USD |
-2.8
|
€3.28B 3.79B USD | €654.00 754.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.41 | €1.55 1.79 USD | ||
Embotelladora Andina
AKO-A
US
|
$24.00 — |
0
|
$3.79B — | $194.00 — | $24.00 — | $24.00 — | $3.79B — | 12.90 | $1.86 — | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,600 46.5 USD |
-4.65
|
₩5T 3.79B USD | ₩684K 516.45 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.57 19.13 USD |
-4.44
|
€3.28B 3.78B USD | €300.00 346.3 USD | €16.57 19.13 USD | €16.57 19.13 USD | €3.28B 3.78B USD | 127.46 | €0.13 0.15 USD | ||
The St. Joe Company
JOE.F
DE
|
€57.50 66.37 USD |
+0.09
|
€3.27B 3.78B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.27B 3.78B USD | 31.76 | €1.81 2.09 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,817.50 339.72 USD |
+1.91
|
TRY 120.31B 3.78B USD | TRY 1.99K 62.49 USD | TRY 10,615.00 333.36 USD | TRY 10,900.00 342.31 USD | TRY 120.31B 3.78B USD | 21.46 | TRY 504.01 15.83 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.70 29.67 USD |
+2.8
|
€3.27B 3.77B USD | €588.00 678.75 USD | €24.30 28.05 USD | €25.70 29.67 USD | €3.27B 3.77B USD | 0 | -€4.07 -4.6 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$315.88 18.7 USD |
0
|
MX$63.70B 3.77B USD | MX$130.00 7.7 USD | MX$315.88 18.7 USD | MX$315.88 18.7 USD | MX$63.70B 3.77B USD | 4.64 | MX$67.99 4.03 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩104,800 79.11 USD |
-2.24
|
₩5T 3.76B USD | ₩87K 65.63 USD | ₩103,300 77.97 USD | ₩106,900 80.69 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$892.00 623.12 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€107.55 124.15 USD |
-0.42
|
€3.26B 3.76B USD | €2.00 2.31 USD | €107.55 124.15 USD | €107.55 124.15 USD | €3.26B 3.76B USD | 16.17 | €6.65 7.68 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$11.59 — |
+3.48
|
$3.76B — | $1.80K — | $11.80 — | $11.80 — | $3.76B — | 32.19 | $0.36 — | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
+0.56
|
€3.26B 3.76B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.26B 3.76B USD | 9.00 | €0.01 0.01 USD | ||
Krones AG
KRNU.F
DE
|
€51.50 59.45 USD |
0
|
€3.25B 3.76B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.25B 3.76B USD | 11.46 | €4.49 5.18 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Lemonade, Inc.
LE0.F
DE
|
€42.08 48.57 USD |
+1.79
|
€3.25B 3.76B USD | €210.00 242.41 USD | €41.33 47.71 USD | €42.08 48.57 USD | €3.25B 3.76B USD | 0 | -€1.61 -1.8 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€77.50 89.46 USD |
+0.65
|
€3.25B 3.76B USD | €250.00 288.58 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.25B 3.76B USD | 19.77 | €3.92 4.52 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Jumbo S.A.
5JB1.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.25B 3.75B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.25B 3.75B USD | 9.56 | €2.53 2.92 USD | ||
Valeo SE
VSA2.F
DE
|
€13.46 15.54 USD |
-6.46
|
€3.25B 3.75B USD | €150.00 173.15 USD | €13.46 15.54 USD | €13.46 15.54 USD | €3.25B 3.75B USD | 18.18 | €0.74 0.85 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,237 26.13 USD |
-0.61
|
¥609B 3.75B USD | ¥1M 8.24K USD | ¥4,178 25.76 USD | ¥4,307 26.56 USD | ¥609B 3.75B USD | 9.07 | ¥467 2.88 USD | ||
Itron, Inc.
IT6.F
DE
|
€74.18 85.63 USD |
-1.77
|
€3.25B 3.75B USD | €100.00 115.43 USD | €74.18 85.63 USD | €74.18 85.63 USD | €3.25B 3.75B USD | 15.16 | €4.89 5.64 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
0
|
€3.25B 3.75B USD | €87.00 100.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 20.54 | €0.55 0.63 USD | ||
Avient Corporation
PY9.F
DE
|
€35.40 40.86 USD |
-2.21
|
€3.25B 3.75B USD | €200.00 230.87 USD | €35.40 40.86 USD | €36.20 41.79 USD | €3.25B 3.75B USD | 23.13 | €1.53 1.77 USD | ||
Sixt SE
SIX2.F
DE
|
€69.10 79.76 USD |
+0.51
|
€3.24B 3.74B USD | €100.00 115.43 USD | €69.10 79.76 USD | €69.10 79.76 USD | €3.24B 3.74B USD | 28.91 | €2.39 2.76 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.45 1.67 USD |
-2.03
|
€3.24B 3.74B USD | €1.60K 1.85K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.24B 3.74B USD | 8.52 | €0.17 0.2 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,169.80 14.15 USD |
+0.61
|
₹309.30B 3.74B USD | ₹110.22K 1.33K USD | ₹1,164.80 14.09 USD | ₹1,194.00 14.45 USD | ₹309.30B 3.74B USD | 78.19 | ₹14.96 0.18 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$39.50 — |
+1.91
|
$3.74B — | $117.00 — | $40.00 — | $40.00 — | $3.74B — | 359.09 | $0.11 — | ||
Sportradar Group AG
1M4.F
DE
|
€10.95 12.64 USD |
+3.2
|
€3.24B 3.74B USD | €50.00 57.72 USD | €10.95 12.64 USD | €10.95 12.64 USD | €3.24B 3.74B USD | 219.00 | €0.05 0.06 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,168.80 14.14 USD |
+0.56
|
₹309.04B 3.74B USD | ₹8.11K 98.14 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹309.04B 3.74B USD | 78.12 | ₹14.96 0.18 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.66 37.7 USD |
+0.65
|
€3.23B 3.73B USD | €200.00 230.87 USD | €32.10 37.05 USD | €33.01 38.1 USD | €3.23B 3.73B USD | 6.46 | €5.05 5.83 USD | ||
Organon & Co.
7XP.F
DE
|
€12.31 14.21 USD |
+0.29
|
€3.23B 3.73B USD | €40.00 46.17 USD | €12.14 14.01 USD | €12.33 14.23 USD | €3.23B 3.73B USD | 18.37 | €0.67 0.77 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.55 9.87 USD |
+1.18
|
€3.23B 3.73B USD | €580.00 669.51 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.23B 3.73B USD | 19.88 | €0.43 0.5 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.73B — | $4.55K — | $11.00 — | $11.00 — | $3.73B — | 13.09 | $0.84 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,954 18.21 USD |
+0.15
|
¥605B 3.73B USD | ¥343K 2.12K USD | ¥2,946 18.17 USD | ¥2,999 18.49 USD | ¥605B 3.73B USD | 13.10 | ¥225 1.39 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.95 2.25 USD |
+0.52
|
€3.23B 3.72B USD | €3.30K 3.81K USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.23B 3.72B USD | 24.37 | €0.08 0.09 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.29 — |
0
|
$3.72B — | $1.40K — | $6.29 — | $6.29 — | $3.72B — | 12.09 | $0.52 — | ||
Sopra Steria Group SA
OR8.F
DE
|
€166.80 192.54 USD |
+1.09
|
€3.22B 3.72B USD | €5.00 5.77 USD | €166.80 192.54 USD | €166.80 192.54 USD | €3.22B 3.72B USD | 10.73 | €15.54 17.94 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
+2.97
|
€3.22B 3.72B USD | €10.00 11.54 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.22B 3.72B USD | 30.27 | €3.67 4.24 USD | ||
Magnite, Inc.
15R.F
DE
|
€22.45 25.91 USD |
+1.4
|
€3.22B 3.72B USD | €140.00 161.61 USD | €22.45 25.91 USD | €22.45 25.91 USD | €3.22B 3.72B USD | 23.14 | €0.97 1.12 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Entain Plc
GVC.VI
AT
|
€5.03 5.8 USD |
+1.72
|
€3.22B 3.71B USD | €9.00 10.39 USD | €5.01 5.78 USD | €5.13 5.93 USD | €3.22B 3.71B USD | 0 | -€1.04 -1.2 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.59 0.68 USD |
-1.67
|
€3.21B 3.71B USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.21B 3.71B USD | 11.79 | €0.05 0.06 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.79 2.07 USD |
-0.56
|
€3.21B 3.71B USD | €650.00 750.32 USD | €1.79 2.07 USD | €1.81 2.09 USD | €3.21B 3.71B USD | 89.50 | €0.02 0.02 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.95 — |
0
|
$3.71B — | $100.00 — | $10.80 — | $10.80 — | $3.71B — | 109.50 | $0.10 — | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$46.00 2.72 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€42.33 48.86 USD |
+9.1
|
€3.21B 3.71B USD | €5.00 5.77 USD | €38.97 44.98 USD | €42.41 48.96 USD | €3.21B 3.71B USD | 15.17 | €2.79 3.22 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.50 19.05 USD |
0
|
€3.21B 3.7B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.90 19.51 USD | €3.21B 3.7B USD | 0 | -€0.43 -0.4 USD | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.60 30.71 USD |
-1.3
|
€3.21B 3.7B USD | €24.00 27.7 USD | €26.45 30.53 USD | €26.60 30.71 USD | €3.21B 3.7B USD | 27.42 | €0.97 1.12 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $1.00 — | $40.42 — | $40.42 — | $3.69B — | 11.58 | $3.24 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.20B 3.69B USD | €111.00 128.13 USD | €19.90 22.97 USD | €20.00 23.09 USD | €3.20B 3.69B USD | 40.61 | €0.49 0.57 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.10 — |
-5.78
|
$3.69B — | $330.00 — | $3.30 — | $3.30 — | $3.69B — | 7.20 | $0.43 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
Fluidra, S.A.
4F1.F
DE
|
€17.00 19.62 USD |
-0.41
|
€3.19B 3.69B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.19B 3.69B USD | 19.76 | €0.86 0.99 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.19B 3.69B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 117.89 | €0.19 0.22 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
-2.48
|
€3.19B 3.69B USD | €37.00 42.71 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.19B 3.69B USD | 24.08 | €0.98 1.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
