Pagina di risultati 339 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramsay Health Care Limited RMY.F | €22.20 24.27 USD |
0
|
€5.18B 5.66B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.18B 5.66B USD | 28.83 | €0.77 0.84 USD | ||
| Nissan Chemical Corporation NSC.F | €38.60 42.2 USD |
-3.5
|
€5.18B 5.66B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.60 42.2 USD | €5.18B 5.66B USD | 19.49 | €1.98 2.16 USD | ||
| AUTO1 Group SE ATOGF | $25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 62.67 | $0.41 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.48 USD |
-0.45
|
€5.17B 5.65B USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.17B 5.65B USD | 8.75 | €0.05 0.05 USD | ||
| Brother Industries, Ltd. BRTHY | $45.50 — |
0
|
$5.65B — | $251.00 — | $46.10 — | $46.10 — | $5.65B — | 14.72 | $3.09 — | ||
| Ramsay Health Care Limited RMY0.F | €5.25 5.74 USD |
0
|
€5.17B 5.65B USD | €10.00 10.93 USD | €5.25 5.74 USD | €5.25 5.74 USD | €5.17B 5.65B USD | 27.63 | €0.19 0.21 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥67,750 457.33 USD |
-8.36
|
¥836B 5.64B USD | ¥160K 1.08K USD | ¥66,320 447.68 USD | ¥69,450 468.81 USD | ¥836B 5.64B USD | 46.05 | ¥1K 9.93 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
| Emmi AG EMLZF | $1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.64 | $53.69 — | ||
| AXT, Inc. AHV.F | €78.88 86.23 USD |
-3.14
|
€5.16B 5.64B USD | €95.00 103.85 USD | €75.58 82.62 USD | €78.88 86.23 USD | €5.16B 5.64B USD | 0 | -€0.28 -0.3 USD | ||
| Brinker International, Inc. BKJ.F | €120.30 131.5 USD |
+4.07
|
€5.16B 5.64B USD | €6.00 6.56 USD | €120.30 131.5 USD | €120.30 131.5 USD | €5.16B 5.64B USD | 13.62 | €8.83 9.65 USD | ||
| GATX Corporation GAX.F | €145.30 158.83 USD |
-1.82
|
€5.16B 5.64B USD | €34.00 37.17 USD | €145.30 158.83 USD | €145.30 158.83 USD | €5.16B 5.64B USD | 18.11 | €8.02 8.77 USD | ||
| Seatrium Limited SMBMY | $16.63 — |
0
|
$5.64B — | $100.00 — | $16.58 — | $16.58 — | $5.64B — | 22.47 | $0.74 — | ||
| Delek Group Ltd. 6D40.F | €28.20 30.83 USD |
0
|
€5.16B 5.64B USD | €150.00 163.97 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.16B 5.64B USD | 85.45 | €0.33 0.36 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,479.90 42.1 USD |
-0.31
|
₹465.94B 5.64B USD | ₹119.32K 1.44K USD | ₹3,424.90 41.44 USD | ₹3,515.95 42.54 USD | ₹465.94B 5.64B USD | 90.26 | ₹38.55 0.47 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Arcosa, Inc. EOB.F | €105.00 114.78 USD |
0
|
€5.16B 5.64B USD | €45.00 49.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.16B 5.64B USD | 27.27 | €3.85 4.21 USD | ||
| NLC India Limited NLCINDIA.BO | ₹335.65 4.06 USD |
-0.25
|
₹465.42B 5.63B USD | ₹172.16K 2.08K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹465.42B 5.63B USD | 13.20 | ₹25.41 0.31 USD | ||
| KION GROUP AG KGX.VI | €39.28 42.94 USD |
-2.75
|
€5.15B 5.63B USD | €0.00 0 USD | €38.92 42.54 USD | €39.28 42.94 USD | €5.15B 5.63B USD | 18.88 | €2.08 2.27 USD | ||
| Onex Corporation ONE.F | €67.50 73.79 USD |
-0.74
|
€5.15B 5.63B USD | €2.00 2.19 USD | €67.50 73.79 USD | €67.50 73.79 USD | €5.15B 5.63B USD | 9.46 | €7.13 7.79 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
+0.56
|
€5.15B 5.63B USD | €438.00 478.79 USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.15B 5.63B USD | 6.20 | €0.29 0.32 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
| Harbour Energy plc PQQ2.F | €3.28 3.59 USD |
+2.5
|
€5.15B 5.63B USD | €800.00 874.51 USD | €3.26 3.56 USD | €3.28 3.59 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| SCOR SE SDRB.F | €2.88 3.15 USD |
0
|
€5.15B 5.62B USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €5.15B 5.62B USD | 6.12 | €0.47 0.51 USD | ||
| EVN AG EVN.F | €28.85 31.54 USD |
+1.41
|
€5.14B 5.62B USD | €200.00 218.63 USD | €28.50 31.15 USD | €28.85 31.54 USD | €5.14B 5.62B USD | 10.30 | €2.80 3.06 USD | ||
| Crocs, Inc. C7N.F | €103.50 113.14 USD |
+0.49
|
€5.14B 5.62B USD | €89.00 97.29 USD | €103.50 113.14 USD | €103.50 113.14 USD | €5.14B 5.62B USD | 0 | -€1.39 -1.5 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Koninklijke Vopak N.V. VPK.F | €44.80 48.97 USD |
0
|
€5.13B 5.61B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.13B 5.61B USD | 8.58 | €5.22 5.71 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.34 23.33 USD |
-1.3
|
€5.13B 5.61B USD | €150.00 163.97 USD | €21.34 23.33 USD | €21.34 23.33 USD | €5.13B 5.61B USD | 12.93 | €1.65 1.8 USD | ||
| Pandora A/S PNDZF | $75.00 — |
0
|
$5.61B — | $100.00 — | $71.50 — | $71.50 — | $5.61B — | 7.26 | $10.33 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Caesars Entertainment, Inc. 2ER.F | €25.18 27.52 USD |
+0.84
|
€5.13B 5.61B USD | €200.00 218.63 USD | €25.18 27.52 USD | €25.18 27.52 USD | €5.13B 5.61B USD | 0 | -€2.03 -2.2 USD | ||
| MODEC MDIKF | $82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
| Aboitiz Power Corporation ABZPY | $15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
| Churchill Downs Incorporated CHR.F | €73.50 80.35 USD |
+1.38
|
€5.12B 5.6B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.12B 5.6B USD | 15.70 | €4.68 5.12 USD | ||
| China Power International Development Limited HPD.F | €0.38 0.42 USD |
+0.8
|
€5.12B 5.6B USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €5.12B 5.6B USD | 12.66 | €0.03 0.03 USD | ||
| IMCD N.V. INX.F | €86.70 94.77 USD |
-0.46
|
€5.12B 5.59B USD | €157.00 171.62 USD | €86.70 94.77 USD | €86.70 94.77 USD | €5.12B 5.59B USD | 23.55 | €3.68 4.02 USD | ||
| Archrock, Inc. 54E.F | €29.20 31.92 USD |
0
|
€5.12B 5.59B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.12B 5.59B USD | 18.36 | €1.59 1.74 USD | ||
| Randstad RANJF | $31.85 — |
+4.67
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.50 | $1.82 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Forgent plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.59B USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 417.40 18.01 USD |
-2.25
|
CZK 129.41B 5.58B USD | CZK 86.00 3.71 USD | CZK 417.40 18.01 USD | CZK 417.40 18.01 USD | CZK 129.41B 5.58B USD | 12.48 | CZK 33.43 1.44 USD | ||
| China Oilfield Services CHOLF | $1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
| Burberry BBRYF | $15.54 — |
0
|
$5.58B — | $1.00 — | $16.03 — | $16.03 — | $5.58B — | 194.25 | $0.08 — | ||
| Contact Energy COENF | $5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
| Square Enix SQNNY | $7.73 — |
-1.79
|
$5.57B — | $145.00 — | $7.87 — | $7.87 — | $5.57B — | 29.72 | $0.26 — | ||
| Edenred SE EDEN.VI | €21.98 24.03 USD |
+0.23
|
€5.10B 5.57B USD | €0.00 0 USD | €21.98 24.03 USD | €22.06 24.11 USD | €5.10B 5.57B USD | 10.36 | €2.12 2.32 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.27 | $0.59 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
-10
|
$5.57B — | $1.20K — | $3.60 — | $3.66 — | $5.57B — | 180.00 | $0.02 — | ||
| AppFolio, Inc. 4P0.F | €144.05 157.47 USD |
+3.19
|
€5.09B 5.57B USD | €95.00 103.85 USD | €144.05 157.47 USD | €144.05 157.47 USD | €5.09B 5.57B USD | 39.79 | €3.62 3.96 USD | ||
| Century Aluminum Company EY3.F | €51.46 56.25 USD |
-1.76
|
€5.09B 5.57B USD | €50.00 54.66 USD | €51.46 56.25 USD | €51.46 56.25 USD | €5.09B 5.57B USD | 17.80 | €2.89 3.16 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €7.20 7.87 USD |
0
|
€5.09B 5.57B USD | €70.00 76.52 USD | €6.90 7.54 USD | €7.20 7.87 USD | €5.09B 5.57B USD | 10.28 | €0.70 0.77 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.99 16.39 USD |
+0.13
|
€5.09B 5.57B USD | €30.00 32.79 USD | €14.99 16.39 USD | €14.99 16.39 USD | €5.09B 5.57B USD | 9.54 | €1.57 1.72 USD | ||
| Fuchs SE FPE4.VI | €38.80 42.41 USD |
+1.15
|
€5.08B 5.56B USD | €0.00 0 USD | €38.28 41.85 USD | €38.80 42.41 USD | €5.08B 5.56B USD | 17.32 | €2.24 2.45 USD | ||
| DFI Retail DFIHY | $20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.54B USD | 0 | €0.00 0 USD | ||
| Tsim Sha Tsui Properties Limited 0247.HK | HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
| Getinge AB (publ) GNGBY | $20.30 — |
+1.58
|
$5.53B — | $136.00 — | $20.43 — | $20.63 — | $5.53B — | 22.06 | $0.92 — | ||
| Aberdeen SLFPF | $3.09 — |
0
|
$5.53B — | $1.00K — | $2.96 — | $2.96 — | $5.53B — | 11.03 | $0.28 — | ||
| Soitec SA SOH1.F | €141.55 154.73 USD |
-2.91
|
€5.06B 5.53B USD | €133.00 145.39 USD | €141.00 154.13 USD | €142.00 155.23 USD | €5.06B 5.53B USD | 0 | -€6.23 -6.8 USD | ||
| Orient Securities Company Limited OS9.F | €0.60 0.65 USD |
-1.65
|
€5.06B 5.53B USD | €62.00 67.77 USD | €0.60 0.65 USD | €0.60 0.65 USD | €5.06B 5.53B USD | 6.61 | €0.09 0.1 USD | ||
| Macy's, Inc. MACY.VI | €19.22 21 USD |
-1.11
|
€5.05B 5.53B USD | €500.00 546.57 USD | €19.14 20.92 USD | €19.37 21.17 USD | €5.05B 5.53B USD | 9.23 | €2.08 2.27 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Garrett Motion Inc. G02.F | €27.00 29.51 USD |
-1.46
|
€5.05B 5.52B USD | €1.00K 1.09K USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.05B 5.52B USD | 18.36 | €1.47 1.61 USD | ||
| Bank Millennium S.A. 1HN.F | €4.17 4.56 USD |
-10.92
|
€5.05B 5.52B USD | €600.00 655.88 USD | €4.17 4.56 USD | €4.17 4.56 USD | €5.05B 5.52B USD | 16.03 | €0.26 0.28 USD | ||
| Open House Group Co., Ltd. O4H.F | €45.40 49.63 USD |
+1.34
|
€5.05B 5.52B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €5.05B 5.52B USD | 8.59 | €5.28 5.77 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥112,300 758.06 USD |
+1.08
|
¥818B 5.52B USD | ¥14K 93.17 USD | ¥110,300 744.56 USD | ¥112,300 758.06 USD | ¥818B 5.52B USD | 21.92 | ¥5K 34.57 USD | ||
| NICE Ltd. N1IC34.SA | R$18.64 3.78 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.23B 5.52B USD | 10.90 | R$1.71 0.35 USD | ||
| Chemed Corporation CXM.F | €380.00 415.39 USD |
+3.26
|
€5.04B 5.51B USD | €15.00 16.4 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.04B 5.51B USD | 24.06 | €15.79 17.26 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.44 — |
-4.44
|
$5.51B — | $4.20K — | $3.26 — | $3.45 — | $5.51B — | 0 | -$1.77 — | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 80.35 USD |
+2.8
|
€5.04B 5.51B USD | €49.00 53.56 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.04B 5.51B USD | 0 | -€2.70 -2.9 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
| Castellum AB (publ) TEX.F | €10.97 11.99 USD |
-2.32
|
€5.04B 5.51B USD | €3.88K 4.24K USD | €10.97 11.99 USD | €10.97 11.99 USD | €5.04B 5.51B USD | 26.11 | €0.42 0.46 USD | ||
| Victoria's Secret & Co. 8FR.F | €63.40 69.3 USD |
+1.99
|
€5.04B 5.5B USD | €34.00 37.17 USD | €63.34 69.24 USD | €63.40 69.3 USD | €5.04B 5.5B USD | 29.35 | €2.16 2.36 USD | ||
| KION GROUP AG KGX1.F | €9.60 10.49 USD |
-3.03
|
€5.04B 5.5B USD | €123.00 134.46 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.04B 5.5B USD | 18.46 | €0.52 0.57 USD | ||
| Delek Group Ltd. DLKGF | $300.96 — |
-2.92
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 76.97 | $3.91 — | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €52.45 57.33 USD |
-3.41
|
€5.03B 5.5B USD | €1.02K 1.12K USD | €51.80 56.62 USD | €52.55 57.44 USD | €5.03B 5.5B USD | 17.08 | €3.07 3.36 USD | ||
| Aurizon QRNNF | $3.10 — |
0
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 23.84 | $0.13 — | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €4.24 4.63 USD |
+2.91
|
€5.03B 5.5B USD | €3.94K 4.31K USD | €4.08 4.46 USD | €4.24 4.63 USD | €5.03B 5.5B USD | 12.47 | €0.34 0.37 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.5B USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-1.9
|
€5.03B 5.5B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.03B 5.5B USD | 7.74 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.70 17.16 USD |
-3.09
|
€5.03B 5.5B USD | €2.90K 3.17K USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.03B 5.5B USD | 6.56 | €2.39 2.61 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.20 -0.2 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.36 39.75 USD |
+0.3
|
€5.02B 5.49B USD | €200.00 218.63 USD | €36.36 39.75 USD | €36.36 39.75 USD | €5.02B 5.49B USD | 19.86 | €1.83 2 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 7.82 USD |
-1.38
|
€5.02B 5.49B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.02B 5.49B USD | 8.61 | €0.83 0.91 USD | ||
| Tokyu Corporation 01T.F | €8.80 9.62 USD |
0
|
€5.02B 5.48B USD | €50.00 54.66 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.02B 5.48B USD | 19.13 | €0.46 0.5 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
-2.62
|
€5.02B 5.48B USD | €1.01K 1.1K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.02B 5.48B USD | 0 | -€0.01 -0.01 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.30 13.45 USD |
0
|
€5.01B 5.48B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.01B 5.48B USD | 12.55 | €0.98 1.07 USD | ||
| Macy's, Inc. FDO.F | €19.05 20.82 USD |
-0.99
|
€5.01B 5.48B USD | €105.00 114.78 USD | €19.05 20.82 USD | €19.05 20.82 USD | €5.01B 5.48B USD | 9.15 | €2.08 2.27 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.44B 5.47B USD | 7.96 | MX$106.27 6.29 USD | ||
| British Land Company BRLAF | $5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
| Pegasystems Inc. PEA.F | €29.93 32.72 USD |
-1.06
|
€5.00B 5.47B USD | €200.00 218.63 USD | €29.93 32.72 USD | €29.93 32.72 USD | €5.00B 5.47B USD | 18.82 | €1.59 1.74 USD | ||
| Celanese Corporation DG3.F | €45.61 49.86 USD |
-0.78
|
€5.00B 5.47B USD | €7.00 7.65 USD | €44.23 48.35 USD | €45.61 49.86 USD | €5.00B 5.47B USD | 0 | -€8.49 -9.2 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.60 27.98 USD |
0
|
€5.00B 5.47B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.00B 5.47B USD | 0 | -€1.36 -1.4 USD | ||
| Nexi S.p.A NEXPF | $4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.26 — | ||
| Amorepacific Corporation 090430.KS | ₩105,000 79.26 USD |
-2.33
|
₩7T 5.46B USD | ₩255K 192.37 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Telecom Argentina S.A. TEO.F | €11.60 12.68 USD |
+3.57
|
€5.00B 5.46B USD | €450.00 491.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €5.00B 5.46B USD | 24.16 | €0.48 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||