Pagina di risultati 339 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT Corporation 030200.KS | $51,100 38.57 USD |
+1.79
|
$12.49T 9.43B USD | $518.09K 391.07 USD | $51,000 38.5 USD | $52,000 39.25 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-0.39
|
$8.62B 9.43B USD | $511 558.59 USD | $51.48 56.27 USD | $52.26 57.13 USD | $8.62B 9.43B USD | 16.87 | $3.05 3.33 USD | |
| Toray Industries, Inc. TOR1.F | $5.44 5.95 USD |
-4.49
|
$8.62B 9.43B USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $8.62B 9.43B USD | 27.21 | $0.2 0.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
0
|
$9.43B — | $400 — | $13.62 — | $13.62 — | $9.43B — | 25.69 | $0.53 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $0 — | $0 — | $0 — | $9.42B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.1 27.44 USD |
-0.55
|
$8.62B 9.42B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $8.62B 9.42B USD | 24.60 | $1.02 1.11 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $35.8 — |
+0.73
|
$9.42B — | $23 — | $35.55 — | $35.8 — | $9.42B — | 7.93 | $4.51 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,767.15 106.07 USD |
+1.85
|
$778.48B 9.42B USD | $12.41K 150.1 USD | $8,486.05 102.67 USD | $8,830 106.83 USD | $778.48B 9.42B USD | 33.31 | $263.14 3.18 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-1.96
|
$8.61B 9.42B USD | $265 289.68 USD | $20 21.86 USD | $20 21.86 USD | $8.61B 9.42B USD | 22.47 | $0.89 0.97 USD | |
| West Japan Railway Company WEJ.F | $18.3 20 USD |
-1.08
|
$8.61B 9.42B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $8.61B 9.42B USD | 13.65 | $1.34 1.46 USD | |
| Franklin Resources, Inc. FRK.F | $16.37 17.89 USD |
-1
|
$8.61B 9.41B USD | $50 54.66 USD | $16.37 17.89 USD | $16.37 17.89 USD | $8.61B 9.41B USD | 28.71 | $0.57 0.62 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Allegro.eu ALEGF | $7.65 — |
+27.5
|
$9.41B — | $1K — | $7.5 — | $7.5 — | $9.41B — | 29.42 | $0.26 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Isuzu Motors ISUZF | $12.34 — |
-8.59
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.28 | $1.2 — | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.38B 9.4B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.38B 9.4B USD | 48.45 | $1.42 0.29 USD | |
| Ascendis Pharma A/S A71.F | $143 156.32 USD |
+0.7
|
$8.6B 9.4B USD | $50 54.66 USD | $143 156.32 USD | $143 156.32 USD | $8.6B 9.4B USD | 0 | -$6.53 -7.1 USD | |
| WPP plc W1PP34.SA | $42.5 8.61 USD |
+1.43
|
$46.36B 9.4B USD | $12 2.43 USD | $42.5 8.61 USD | $42.5 8.61 USD | $46.36B 9.4B USD | 11.36 | $3.74 0.76 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $227.97 — |
+1.33
|
$9.4B — | $207 — | $227.6 — | $232.1 — | $9.4B — | 17.11 | $13.32 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $54 59.03 USD |
+1.89
|
$8.59B 9.39B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $8.59B 9.39B USD | 32.33 | $1.67 1.83 USD | |
| Magna International Inc. MGA.F | $30.5 33.34 USD |
+1.5
|
$8.59B 9.39B USD | $453 495.19 USD | $30 32.79 USD | $30.5 33.34 USD | $8.59B 9.39B USD | 9.80 | $3.11 3.4 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,880 59.94 USD |
+0.79
|
$1.39T 9.39B USD | $423.5K 2.86K USD | $8,760 59.13 USD | $8,918 60.2 USD | $1.39T 9.39B USD | 32.72 | $271.35 1.83 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $46.32B 9.39B USD | 29.97 | $0.83 0.17 USD | |
| Paramount Global C1BS34.SA | $66.78 13.54 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $46.32B 9.39B USD | 0 | -$53.4 -10.8 USD | |
| Woori Financial Group Inc. 316140.KS | $16,810 12.69 USD |
-2.83
|
$12.43T 9.38B USD | $2.66M 2.01K USD | $16,630 12.55 USD | $17,170 12.96 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Israel Discount Bank ISDAY | $76.3 — |
+13.88
|
$9.38B — | $1.5K — | $76.3 — | $78.9 — | $9.38B — | 8.89 | $8.58 — | |
| BYD Electronic (International) Company BYDIY | $208 — |
-11.11
|
$9.37B — | $46 — | $208 — | $225 — | $9.37B — | 16.04 | $12.96 — | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,616.65 19.56 USD |
+1.62
|
$774.61B 9.37B USD | $22.79K 275.66 USD | $1,588 19.21 USD | $1,632.4 19.75 USD | $774.61B 9.37B USD | 307.34 | $5.26 0.06 USD | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
+4.34
|
$9.37B — | $200 — | $46.95 — | $48.61 — | $9.37B — | 14.65 | $3.46 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $239.59 — |
+1.18
|
$9.37B — | $2 — | $238.75 — | $239.59 — | $9.37B — | 39.54 | $6.06 — | |
| Oracle Financial Services Software Limited OFSS.NS | $8,755 105.92 USD |
+1.75
|
$774.45B 9.37B USD | $255.17K 3.09K USD | $8,480 102.59 USD | $8,833 106.86 USD | $774.45B 9.37B USD | 33.36 | $262.42 3.17 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-12.31
|
$9.37B — | $1.12K — | $1.3 — | $1.3 — | $9.37B — | 5.18 | $0.22 — | |
| Strabag SE XD4.F | $74.1 81 USD |
+7.86
|
$8.57B 9.36B USD | $400 437.25 USD | $70 76.52 USD | $74.1 81 USD | $8.57B 9.36B USD | 11.57 | $6.4 7 USD | |
| EDP Renováveis EDRVF | $8.98 — |
-8.92
|
$9.36B — | $103 — | $9.86 — | $9.86 — | $9.36B — | 0 | -$0.61 — | |
| EDP Renováveis EDRVY | $13.78 — |
-8.15
|
$9.36B — | $200 — | $15 — | $15 — | $9.36B — | 0 | -$1.22 — | |
| Intertek Group plc IT1.F | $53.65 58.65 USD |
-0.46
|
$8.56B 9.35B USD | $20 21.86 USD | $53.65 58.65 USD | $53.65 58.65 USD | $8.56B 9.35B USD | 21.54 | $2.49 2.72 USD | |
| Stanley Black & Decker, Inc. SWF.F | $54.8 59.9 USD |
+1.18
|
$8.55B 9.34B USD | $776 848.27 USD | $53.86 58.88 USD | $54.8 59.9 USD | $8.55B 9.34B USD | 32.81 | $1.67 1.83 USD | |
| MonotaRO MONOF | $14.17 — |
+23.22
|
$9.34B — | $300 — | $11.5 — | $11.81 — | $9.34B — | 38.29 | $0.37 — | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+0.78
|
$8.54B 9.33B USD | $17 18.58 USD | $65 71.05 USD | $65 71.05 USD | $8.54B 9.33B USD | 34.75 | $1.87 2.04 USD | |
| Lundin Gold Inc. F1YN.F | $35.12 38.39 USD |
-2.44
|
$8.53B 9.32B USD | $581 635.11 USD | $35.12 38.39 USD | $36.68 40.1 USD | $8.53B 9.32B USD | 22.51 | $1.56 1.71 USD | |
| mBank S.A. BRU.F | $200.7 219.39 USD |
-2.29
|
$8.53B 9.32B USD | $3 3.28 USD | $200.7 219.39 USD | $200.7 219.39 USD | $8.53B 9.32B USD | 16.31 | $12.3 13.45 USD | |
| United States Steel Corporation USX1.F | $37.32 40.8 USD |
+0.91
|
$8.52B 9.32B USD | $4 4.37 USD | $37.32 40.8 USD | $37.32 40.8 USD | $8.52B 9.32B USD | 26.84 | $1.39 1.52 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
-1.76
|
$8.52B 9.32B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.52B 9.32B USD | 13.07 | $12.77 13.96 USD | |
| Hongkong Land HKHGF | $3.95 — |
-17.54
|
$9.31B — | $38 — | $4.79 — | $4.79 — | $9.31B — | 0 | -$0.63 — | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.52B 9.31B USD | 154.28 | $0.07 0.08 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.38 59.44 USD |
+0.67
|
$8.5B 9.3B USD | $0 0 USD | $54.08 59.12 USD | $54.38 59.44 USD | $8.5B 9.3B USD | 32.56 | $1.67 1.83 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.04 1.14 USD |
0
|
$8.5B 9.3B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.5B 9.3B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $58.93 64.42 USD |
+2.08
|
$8.5B 9.3B USD | $98 107.13 USD | $57.49 62.84 USD | $58.93 64.42 USD | $8.5B 9.3B USD | 0 | -$0.79 -0.8 USD | |
| Daiwa Securities DSECF | $5.86 — |
-9.71
|
$9.3B — | $200 — | $6.49 — | $6.64 — | $9.3B — | 7.32 | $0.8 — | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.5 33.34 USD |
0
|
$8.5B 9.29B USD | $458 500.66 USD | $29.3 32.03 USD | $30.5 33.34 USD | $8.5B 9.29B USD | 9.56 | $3.19 3.49 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
0
|
$8.5B 9.29B USD | $27 29.51 USD | $428 467.86 USD | $428 467.86 USD | $8.5B 9.29B USD | 20.12 | $21.27 23.25 USD | |
| United States Steel Corporation USX1.DE | $37.51 41 USD |
+0.62
|
$8.5B 9.29B USD | $3 3.28 USD | $37.51 41 USD | $37.51 41 USD | $8.5B 9.29B USD | 26.98 | $1.39 1.52 USD | |
| Skyworks Solutions, Inc. AWM.F | $54.12 59.16 USD |
+1.9
|
$8.5B 9.29B USD | $115 125.71 USD | $53.7 58.7 USD | $54.12 59.16 USD | $8.5B 9.29B USD | 18.85 | $2.87 3.14 USD | |
| Sodexo S.A. SDXOF | $63.47 — |
-5.8
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.25 | $5.18 — | |
| Bio-Techne Corporation T1CH34.SA | $9.11 1.85 USD |
0
|
$45.81B 9.28B USD | $0 0 USD | $9.11 1.85 USD | $9.11 1.85 USD | $45.81B 9.28B USD | 47.94 | $0.19 0.04 USD | |
| KT&G Corporation 033780.KS | $113,400 85.6 USD |
+0.44
|
$12.3T 9.28B USD | $210.26K 158.71 USD | $111,500 84.16 USD | $114,100 86.13 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.2 38.48 USD |
-1.12
|
$8.49B 9.28B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.49B 9.28B USD | 38.68 | $0.91 0.99 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
-0.93
|
$8.49B 9.28B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.49B 9.28B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 9.27B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.89 44.7 USD |
-0.41
|
$8.47B 9.26B USD | $200 218.63 USD | $40.89 44.7 USD | $40.89 44.7 USD | $8.47B 9.26B USD | 16.29 | $2.51 2.74 USD | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.26B — | $1.14K — | $5.06 — | $5.06 — | $9.26B — | 18.74 | $0.27 — | |
| EDP Renováveis, S.A. EDW.F | $8.15 8.9 USD |
+2.07
|
$8.47B 9.26B USD | $2 2.19 USD | $8.15 8.9 USD | $8.15 8.9 USD | $8.47B 9.26B USD | 0 | -$0.54 -0.5 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 0KKZ.L | $171.24 — |
+0.32
|
$9.24B — | $198 — | $171.14 — | $175.3 — | $9.24B — | 0 | -$4.84 — | |
| Toho Co., Ltd. 9602.T | $7,905 53.36 USD |
+0.78
|
$1.37T 9.24B USD | $613K 4.14K USD | $7,788 52.57 USD | $7,918 53.45 USD | $1.37T 9.24B USD | 31.00 | $254.93 1.72 USD | |
| Strabag SE XD4.DE | $73.2 80.02 USD |
+5.48
|
$8.45B 9.24B USD | $1.85K 2.03K USD | $69.3 75.75 USD | $73.5 80.35 USD | $8.45B 9.24B USD | 11.43 | $6.4 7 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,900 82.96 USD |
-0.09
|
$12.23T 9.23B USD | $3.74K 2.82 USD | $109,600 82.73 USD | $111,700 84.32 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.8 39.13 USD |
+0.56
|
$8.44B 9.23B USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.44B 9.23B USD | 32.54 | $1.1 1.2 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Hyundai Rotem Company 064350.KS | $112,000 84.54 USD |
-1.5
|
$12.22T 9.23B USD | $1.14M 859.36 USD | $108,900 82.2 USD | $113,400 85.6 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $64.45 8.24 USD |
-0.69
|
$72.15B 9.22B USD | $32 4.09 USD | $64.45 8.24 USD | $64.75 8.28 USD | $72.15B 9.22B USD | 12.06 | $5.34 0.68 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.69 10.59 USD |
+0.12
|
$8.43B 9.22B USD | $0 0 USD | $9.69 10.59 USD | $9.7 10.6 USD | $8.43B 9.22B USD | 0 | -$5.91 -6.4 USD | |
| Bunzl BZLFF | $28.3 — |
-33.02
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Asahi Kasei AHKSF | $6.12 — |
-9.29
|
$9.22B — | $100 — | $6.75 — | $6.75 — | $9.22B — | 14.57 | $0.42 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| ANA Holdings Inc. ALNPY | $3.86 — |
-0.77
|
$9.21B — | $250 — | $3.69 — | $3.86 — | $9.21B — | 10.15 | $0.38 — | |
| Koç Holding A.S. KRKA.SG | $15.4 16.83 USD |
-1.91
|
$8.42B 9.21B USD | $0 0 USD | $15.2 16.62 USD | $15.7 17.16 USD | $8.42B 9.21B USD | 256.66 | $0.06 0.07 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| BELIMO Holding AG BLHWF | $654.84 — |
+9.14
|
$9.2B — | $10 — | $600 — | $600 — | $9.2B — | 48.79 | $13.42 — | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $58.3 63.73 USD |
+0.52
|
$8.42B 9.2B USD | $14 15.3 USD | $58.3 63.73 USD | $58.3 63.73 USD | $8.42B 9.2B USD | 15.71 | $3.71 4.06 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,200 139.04 USD |
-0.49
|
$12.18T 9.19B USD | $327.98K 247.57 USD | $183,500 138.51 USD | $189,600 143.12 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.43 — |
+0.32
|
$9.19B — | $950 — | $61.25 — | $63.17 — | $9.19B — | 7.39 | $8.31 — | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.41B 9.19B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.41B 9.19B USD | 30.70 | $1.57 1.72 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 7.03 | $1.87 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.19B — | $100 — | $18.9 — | $18.9 — | $9.19B — | 18.90 | $1.08 — | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.4B 9.18B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.4B 9.18B USD | 11.13 | $1.06 1.16 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10 10.93 USD |
-1.96
|
$8.4B 9.18B USD | $95 103.85 USD | $10 10.93 USD | $10 10.93 USD | $8.4B 9.18B USD | 52.63 | $0.19 0.21 USD | |
| General Insurance Corporation of India GICRE.BO | $428.75 5.19 USD |
+0.15
|
$759.06B 9.18B USD | $41.38K 500.65 USD | $415.25 5.02 USD | $430.25 5.21 USD | $759.06B 9.18B USD | 10.01 | $42.83 0.52 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.95 14.16 USD |
-4.07
|
$8.4B 9.18B USD | $1K 1.09K USD | $12.95 14.16 USD | $13.2 14.43 USD | $8.4B 9.18B USD | 16.39 | $0.79 0.86 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.17B — | $1K — | $0.93 — | $0.93 — | $9.17B — | 18.58 | $0.05 — | |
| Amdocs Limited AOS.F | $74.82 81.79 USD |
-1.58
|
$8.39B 9.17B USD | $50 54.66 USD | $74.82 81.79 USD | $74.82 81.79 USD | $8.39B 9.17B USD | 19.58 | $3.82 4.18 USD | |
| Ryohin Keikaku RYKKF | $24.53 — |
+1.49
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| RATIONAL Aktiengesellschaft RAA.F | $737.5 806.19 USD |
-0.2
|
$8.39B 9.17B USD | $10 10.93 USD | $737.5 806.19 USD | $737.5 806.19 USD | $8.39B 9.17B USD | 33.49 | $22.02 24.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||