Sonuç Sayfası 339 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+2.24
|
$13.95B — | $200 — | $8.67 — | $8.67 — | $13.95B — | 9.03 | $0.96 — | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Everest Group, Ltd. ERE.F | $294.6 322.04 USD |
+2.11
|
$12.75B 13.94B USD | $29 31.7 USD | $291.2 318.32 USD | $294.6 322.04 USD | $12.75B 13.94B USD | 17.15 | $17.17 18.77 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-1.69
|
$12.74B 13.93B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.74B 13.93B USD | 5.46 | $1.6 1.75 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.34 | $2.44 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.9B — | $1K — | $6.7 — | $6.7 — | $13.9B — | 41.87 | $0.16 — | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.72B 13.9B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.72B 13.9B USD | 15.73 | $0.41 0.45 USD | |
| Ares Capital Corporation 9A2.F | $18.32 20.02 USD |
-0.99
|
$12.71B 13.9B USD | $300 327.94 USD | $18.3 20 USD | $18.32 20.02 USD | $12.71B 13.9B USD | 10.34 | $1.77 1.93 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$13.9B — | $100 — | $30.5 — | $30.62 — | $13.9B — | 18.37 | $1.66 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.89B — | $100 — | $85.56 — | $85.56 — | $13.89B — | 27.86 | $3.07 — | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+0.89
|
$12.69B 13.87B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.69B 13.87B USD | 27.42 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.97 85.23 USD |
+2.54
|
$12.68B 13.86B USD | $0 0 USD | $77.55 84.77 USD | $77.97 85.23 USD | $12.68B 13.86B USD | 0 | -$5.26 -5.7 USD | |
| The Mosaic Company 0K3B.L | $36.32 — |
+0.5
|
$13.86B — | $2.34K — | $35.77 — | $36.32 — | $13.86B — | 5.18 | $7.01 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| YPF Sociedad Anónima YPF.F | $30.8 33.67 USD |
+1.32
|
$12.65B 13.83B USD | $30 32.79 USD | $30.2 33.01 USD | $30.8 33.67 USD | $12.65B 13.83B USD | 8.30 | $3.71 4.06 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-1.39
|
$12.64B 13.82B USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $12.64B 13.82B USD | 11.83 | $1.2 1.31 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| XPO, Inc. UX2A.F | $105 114.78 USD |
+1.06
|
$12.63B 13.81B USD | $66 72.15 USD | $105 114.78 USD | $105 114.78 USD | $12.63B 13.81B USD | 37.23 | $2.82 3.08 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $319,500 241.17 USD |
-1.54
|
$18.29T 13.8B USD | $8.44K 6.37 USD | $319,000 240.79 USD | $325,500 245.7 USD | $18.29T 13.8B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $77.64 84.87 USD |
+2.05
|
$12.62B 13.8B USD | $12 13.12 USD | $77.47 84.69 USD | $78.38 85.68 USD | $12.62B 13.8B USD | 0 | -$5.26 -5.7 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,450 21.48 USD |
+0.71
|
$18.26T 13.79B USD | $1.98M 1.49K USD | $28,000 21.14 USD | $28,550 21.55 USD | $18.26T 13.79B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.78B — | $210 — | $2.16 — | $2.16 — | $13.78B — | 6.96 | $0.31 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Unibail-Rodamco-Westfield SE UNIRF | $4.28 — |
0
|
$13.76B — | $73 — | $3.8 — | $3.8 — | $13.76B — | 71.33 | $0.06 — | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94.5 103.3 USD |
+1.07
|
$12.58B 13.76B USD | $250 273.28 USD | $93 101.66 USD | $94.5 103.3 USD | $12.58B 13.76B USD | 25.40 | $3.72 4.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
+1.31
|
$12.58B 13.75B USD | $6.87K 7.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.58B 13.75B USD | 9.47 | $0.08 0.09 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.58B 13.75B USD | $11 12.02 USD | $55.5 60.67 USD | $56 61.22 USD | $12.58B 13.75B USD | 26.94 | $2.06 2.25 USD | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.74B — | $100 — | $5.91 — | $5.91 — | $13.74B — | 9.23 | $0.64 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.73B — | $6.56K — | $3.25 — | $3.25 — | $13.73B — | 29.54 | $0.11 — | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| Subaru FUJHF | $18.7 — |
+4.82
|
$13.72B — | $100 — | $18.7 — | $18.7 — | $13.72B — | 5.88 | $3.18 — | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
-0.89
|
$12.55B 13.72B USD | $70 76.52 USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.55B 13.72B USD | 9.73 | $1.14 1.25 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $30.95 — | $30.95 — | $13.72B — | 21.49 | $1.44 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
-1
|
$12.53B 13.69B USD | $40 43.73 USD | $19.8 21.64 USD | $20.6 22.52 USD | $12.53B 13.69B USD | 10.76 | $1.84 2.01 USD | |
| Snap Inc. 1SI.F | $7.15 7.82 USD |
+4.44
|
$12.5B 13.66B USD | $200 218.63 USD | $7 7.65 USD | $7.15 7.82 USD | $12.5B 13.66B USD | 0 | -$0.27 -0.2 USD | |
| Teradyne, Inc. TEY.F | $74.79 81.76 USD |
+2.59
|
$12.49B 13.66B USD | $25 27.33 USD | $74.79 81.76 USD | $74.79 81.76 USD | $12.49B 13.66B USD | 24.52 | $3.05 3.33 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.47 USD |
-1.3
|
$12.49B 13.66B USD | $1.7K 1.86K USD | $3.18 3.47 USD | $3.18 3.47 USD | $12.49B 13.66B USD | 28.88 | $0.11 0.12 USD | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.65B — | $23.81K — | $0.4899 — | $0.4899 — | $13.65B — | 0 | -$0.03 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.64B — | $765 — | $68 — | $68.12 — | $13.64B — | 33.06 | $2.06 — | |
| DICK'S Sporting Goods, Inc. DSG.F | $152.26 166.44 USD |
+0.66
|
$12.46B 13.62B USD | $5 5.47 USD | $152.26 166.44 USD | $152.26 166.44 USD | $12.46B 13.62B USD | 12.56 | $12.12 13.25 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+0.5
|
$12.45B 13.61B USD | $125 136.64 USD | $39.8 43.51 USD | $40.2 43.94 USD | $12.45B 13.61B USD | 23.23 | $1.73 1.89 USD | |
| Fresnillo plc FNL.F | $16.73 18.29 USD |
-0.48
|
$12.45B 13.61B USD | $880 961.96 USD | $16.15 17.65 USD | $16.73 18.29 USD | $12.45B 13.61B USD | 104.56 | $0.16 0.17 USD | |
| Illumina, Inc. ILU.F | $77.71 84.95 USD |
+0.62
|
$12.45B 13.61B USD | $9 9.84 USD | $76.89 84.05 USD | $79.18 86.55 USD | $12.45B 13.61B USD | 0 | -$5.27 -5.7 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Graco Inc. GA8.F | $72.84 79.62 USD |
+1.14
|
$12.44B 13.6B USD | $20 21.86 USD | $72.84 79.62 USD | $72.84 79.62 USD | $12.44B 13.6B USD | 29.73 | $2.45 2.68 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
0
|
$12.43B 13.59B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.43B 13.59B USD | 9.58 | $0.06 0.07 USD | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Everest Group, Ltd. 0U96.L | $337.26 — |
+0.3
|
$13.57B — | $90 — | $333.01 — | $338.16 — | $13.57B — | 10.01 | $33.67 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.2 7.87 USD |
0
|
$12.42B 13.57B USD | $15 16.4 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.42B 13.57B USD | 8.67 | $0.83 0.91 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
+5.63
|
$13.57B — | $300 — | $9.95 — | $9.95 — | $13.57B — | 199.00 | $0.05 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.95 15.96 USD |
-2.06
|
$1.12T 13.56B USD | $34.78K 420.74 USD | $1,303.7 15.77 USD | $1,347.3 16.3 USD | $1.12T 13.56B USD | 19.45 | $67.79 0.82 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.56B — | $213 — | $5 — | $5 — | $13.56B — | 166.66 | $0.03 — | |
| Renault SA RNL.F | $39.59 43.28 USD |
-0.28
|
$12.4B 13.55B USD | $752 822.04 USD | $39.13 42.77 USD | $40 43.73 USD | $12.4B 13.55B USD | 14.55 | $2.72 2.97 USD | |
| Snap Inc. SNAP.VI | $7.17 7.83 USD |
+3.61
|
$12.4B 13.55B USD | $1.21K 1.33K USD | $7.06 7.72 USD | $7.17 7.83 USD | $12.4B 13.55B USD | 0 | -$0.27 -0.2 USD | |
| Juniper Networks, Inc. J1NP34.SA | $196.9 39.91 USD |
-0.12
|
$66.75B 13.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.75B 13.53B USD | 33.71 | $5.84 1.18 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.55 132.87 USD |
+1
|
$12.36B 13.51B USD | $2 2.19 USD | $121.55 132.87 USD | $121.55 132.87 USD | $12.36B 13.51B USD | 25.48 | $4.77 5.21 USD | |
| Renault SA RNO.VI | $39.39 43.06 USD |
-0.66
|
$12.35B 13.5B USD | $1.14K 1.25K USD | $39.08 42.72 USD | $39.69 43.39 USD | $12.35B 13.5B USD | 14.48 | $2.72 2.97 USD | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.48B — | $100 — | $45 — | $45 — | $13.48B — | 15.30 | $2.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
0
|
$12.33B 13.48B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.33B 13.48B USD | 8.21 | $2.19 2.39 USD | |
| Wise plc 6WS.F | $12.17 13.3 USD |
+1.08
|
$12.32B 13.47B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.17 13.3 USD | $12.32B 13.47B USD | 25.89 | $0.47 0.51 USD | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.47B — | $155 — | $15 — | $15 — | $13.47B — | 31.91 | $0.47 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.47B — | $7.53K — | $0.38 — | $0.38 — | $13.47B — | 0 | -$0.32 — | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.43B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.43B 13.46B USD | 32.89 | $3.83 0.78 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| CP ALL Public Company Limited CVPBF | $1.63 — |
+8.31
|
$13.45B — | $600 — | $1.63 — | $1.72 — | $13.45B — | 18.11 | $0.09 — | |
| Williams-Sonoma, Inc. 0LXC.L | $157.82 — |
+0.13
|
$13.45B — | $305 — | $157.8 — | $160.35 — | $13.45B — | 10.25 | $15.39 — | |
| Renault SA RNL.DE | $38.95 42.58 USD |
-1.09
|
$12.3B 13.44B USD | $2.56K 2.8K USD | $38.91 42.53 USD | $39.74 43.44 USD | $12.3B 13.44B USD | 14.31 | $2.72 2.97 USD | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.44B — | $100 — | $63.65 — | $63.65 — | $13.44B — | 0 | -$2.39 — | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $426,000 321.56 USD |
-4.16
|
$17.8T 13.44B USD | $67.66K 51.07 USD | $425,500 321.18 USD | $439,000 331.37 USD | $17.8T 13.44B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Align Technology, Inc. 0HCK.L | $174.49 — |
-4.29
|
$13.42B — | $76 — | $174.49 — | $180.58 — | $13.42B — | 19.64 | $8.88 — | |
| Tryg A/S TGVSF | $22.2 — |
0
|
$13.4B — | $4 — | $21.07 — | $21.07 — | $13.4B — | 20.74 | $1.07 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.4B — | $2.93K — | $91.5 — | $92 — | $13.4B — | 76.66 | $1.2 — | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
0
|
$12.25B 13.39B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.25B 13.39B USD | 27.42 | $0.66 0.72 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Rakuten RKUNF | $6.2 — |
+18.77
|
$13.37B — | $900 — | $6.2 — | $6.2 — | $13.37B — | 0 | -$0.62 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,240.75 39.21 USD |
-0.35
|
$1.1T 13.37B USD | $231 2.79 USD | $3,234.9 39.14 USD | $3,252 39.34 USD | $1.1T 13.37B USD | 57.26 | $56.59 0.68 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.16 15.47 USD |
+2.57
|
$12.22B 13.36B USD | $2.02K 2.21K USD | $13.9 15.19 USD | $14.17 15.49 USD | $12.22B 13.36B USD | 8.90 | $1.59 1.74 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.22B 13.36B USD | $31 33.89 USD | $202 220.81 USD | $206 225.19 USD | $12.22B 13.36B USD | 38.13 | $5.35 5.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||