Sonuç Sayfası 339 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Takara Holdings Inc.
2531.T
JP
|
¥2,724 16.8 USD |
+1.13
|
¥521B 3.22B USD | ¥929K 5.73K USD | ¥2,717 16.75 USD | ¥2,940 18.13 USD | ¥521B 3.22B USD | 44.79 | ¥61 0.37 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,060.00 0.13 USD |
-5.94
|
IDR 50.30T 3.21B USD | IDR 77.18M 4.93K USD | IDR 2,050.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 50.30T 3.21B USD | 54.05 | IDR 38.11 0.002 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.40 — |
+0.84
|
$3.21B — | $1.00 — | $2.40 — | $2.40 — | $3.21B — | 48.00 | $0.05 — |
|
|
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
0
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.26 4.92 USD |
-1.84
|
€2.78B 3.21B USD | €40.00 46.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.78B 3.21B USD | 22.42 | €0.19 0.22 USD | ||
Casio Computer
CSIOY
US
|
$146.27 — |
-1.98
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — |
|
|
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,673 28.81 USD |
-0.89
|
¥520B 3.21B USD | ¥616K 3.8K USD | ¥4,673 28.81 USD | ¥4,720 29.1 USD | ¥520B 3.21B USD | 24.79 | ¥188 1.16 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 34 0.03 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€24.90 28.74 USD |
-3.04
|
€2.78B 3.21B USD | €500.00 577.17 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.78B 3.21B USD | 155.62 | €0.16 0.18 USD | ||
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.78B 3.21B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.78B 3.21B USD | 20.12 | €0.39 0.45 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.84 0.97 USD |
+0.84
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.78B 3.21B USD | 14.06 | €0.06 0.07 USD | ||
TowneBank
3T8.F
DE
|
€30.40 35.09 USD |
-6.75
|
€2.78B 3.2B USD | €150.00 173.15 USD | €30.40 35.09 USD | €32.80 37.86 USD | €2.78B 3.2B USD | 17.67 | €1.72 1.99 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,190 25.84 USD |
+1.26
|
¥520B 3.2B USD | ¥477K 2.94K USD | ¥4,089 25.21 USD | ¥4,275 26.36 USD | ¥520B 3.2B USD | 31.85 | ¥132 0.81 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€65.40 75.49 USD |
+7
|
€2.78B 3.2B USD | €13.00 15.01 USD | €62.58 72.24 USD | €65.40 75.49 USD | €2.78B 3.2B USD | 116.78 | €0.56 0.65 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-0.98
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.87 | €0.07 0.08 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.23 — |
-0.11
|
$3.20B — | $1.02K — | $17.06 — | $18.23 — | $3.20B — | 5.73 | $3.18 — |
|
|
Rémy Cointreau SA
RCO.VI
AT
|
€52.45 60.54 USD |
+2.64
|
€2.77B 3.2B USD | €0.00 0 USD | €51.90 59.91 USD | €52.45 60.54 USD | €2.77B 3.2B USD | 34.96 | €1.50 1.73 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,816.75 21.98 USD |
+1.82
|
₹264.37B 3.2B USD | ₹87.28K 1.06K USD | ₹1,752.25 21.2 USD | ₹1,835.90 22.21 USD | ₹264.37B 3.2B USD | 48.47 | ₹37.48 0.45 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€24.00 27.7 USD |
0
|
€2.77B 3.2B USD | €80.00 92.35 USD | €23.20 26.78 USD | €24.00 27.7 USD | €2.77B 3.2B USD | 26.08 | €0.92 1.06 USD | ||
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
|
Avista Corporation
AV6.SG
DE
|
€33.04 38.14 USD |
-1.55
|
€2.77B 3.19B USD | €0.00 0 USD | €33.00 38.09 USD | €33.62 38.81 USD | €2.77B 3.19B USD | 13.94 | €2.37 2.74 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Columbia Sportswear Company
CUW.F
DE
|
€54.00 62.33 USD |
-0.92
|
€2.76B 3.19B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.76B 3.19B USD | 16.46 | €3.28 3.79 USD | ||
Ambu A/S
547A.F
DE
|
€10.60 12.24 USD |
+0.86
|
€2.76B 3.19B USD | €145.00 167.38 USD | €10.57 12.2 USD | €10.60 12.24 USD | €2.76B 3.19B USD | 40.76 | €0.26 0.3 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€53.00 61.18 USD |
-5.36
|
€2.76B 3.19B USD | €59.00 68.11 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.76B 3.19B USD | 27.04 | €1.96 2.26 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.59 15.69 USD |
+2.72
|
€2.76B 3.19B USD | €520.00 600.25 USD | €13.35 15.41 USD | €13.59 15.69 USD | €2.76B 3.19B USD | 19.98 | €0.68 0.78 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹521.75 6.31 USD |
+6.03
|
₹263.26B 3.19B USD | ₹472.21K 5.71K USD | ₹484.85 5.87 USD | ₹524.70 6.35 USD | ₹263.26B 3.19B USD | 30.74 | ₹16.97 0.21 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $3.00 — | $28.95 — | $28.95 — | $3.18B — | 8.70 | $3.52 — |
|
|
OSI Systems, Inc.
OS2.F
DE
|
€173.05 199.76 USD |
-1.23
|
€2.76B 3.18B USD | €5.00 5.77 USD | €173.05 199.76 USD | €173.65 200.45 USD | €2.76B 3.18B USD | 22.56 | €7.67 8.85 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.76B 3.18B USD | €8.00 9.23 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.76B 3.18B USD | 34.36 | €0.55 0.63 USD | ||
Valeo SE
VSA2.F
DE
|
€11.41 13.17 USD |
-6.7
|
€2.76B 3.18B USD | €350.00 404.02 USD | €11.41 13.17 USD | €11.41 13.17 USD | €2.76B 3.18B USD | 13.11 | €0.87 1 USD | ||
Sixt SE
SIX3.F
DE
|
€58.70 67.76 USD |
+1.38
|
€2.76B 3.18B USD | €30.00 34.63 USD | €58.70 67.76 USD | €58.80 67.87 USD | €2.76B 3.18B USD | 24.45 | €2.40 2.77 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.14 4.78 USD |
+0.49
|
€2.75B 3.18B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.75B 3.18B USD | 31.84 | €0.13 0.15 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€29.08 33.57 USD |
+7.35
|
€2.75B 3.18B USD | €130.00 150.06 USD | €28.99 33.46 USD | €29.40 33.94 USD | €2.75B 3.18B USD | 290.80 | €0.10 0.12 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.60 44.56 USD |
-0.52
|
€2.75B 3.17B USD | €100.00 115.43 USD | €38.20 44.1 USD | €39.00 45.02 USD | €2.75B 3.17B USD | 12.13 | €3.18 3.67 USD | ||
Greggs plc
41G1.F
DE
|
€26.96 31.12 USD |
+0.82
|
€2.75B 3.17B USD | €2.00 2.31 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.75B 3.17B USD | 18.21 | €1.48 1.71 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€52.00 60.03 USD |
0
|
€2.75B 3.17B USD | €212.00 244.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 24,810.00 29.33 USD |
+2.69
|
ARS 2.68T 3.17B USD | ARS 1.21K 1.43 USD | ARS 24,490.00 28.95 USD | ARS 25,140.00 29.72 USD | ARS 2.68T 3.17B USD | 0.22 | ARS 112.57K 133.06 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.55 11.02 USD |
0
|
€2.75B 3.17B USD | €1.78K 2.06K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.75B 3.17B USD | 86.81 | €0.11 0.13 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.6 USD |
-1.89
|
€2.74B 3.17B USD | €2.00 2.31 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.74B 3.17B USD | 8.66 | €0.06 0.07 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.06 — |
-4.26
|
$3.17B — | $217.00 — | $2.96 — | $3.66 — | $3.17B — | 0 | -$0.11 — |
|
|
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
Freshpet, Inc.
7FP.F
DE
|
€57.06 65.87 USD |
-4
|
€2.74B 3.17B USD | €81.00 93.5 USD | €57.06 65.87 USD | €57.06 65.87 USD | €2.74B 3.17B USD | 17.55 | €3.25 3.75 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
NSK Ltd.
NSK.F
DE
|
€5.60 6.46 USD |
+0.9
|
€2.74B 3.16B USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.74B 3.16B USD | 15.55 | €0.36 0.42 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,280.00 33.43 USD |
+1.43
|
ARS 2.67T 3.16B USD | ARS 113.24K 133.85 USD | ARS 27,880.00 32.96 USD | ARS 28,520.00 33.71 USD | ARS 2.67T 3.16B USD | 0.16 | ARS 169.00K 199.77 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.20 23.32 USD |
+3.38
|
€2.74B 3.16B USD | €50.00 57.72 USD | €19.64 22.67 USD | €20.20 23.32 USD | €2.74B 3.16B USD | 18.70 | €1.08 1.25 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,500.00 32.51 USD |
+4.48
|
ARS 2.67T 3.16B USD | ARS 20.57K 24.31 USD | ARS 26,660.00 31.51 USD | ARS 27,540.00 32.55 USD | ARS 2.67T 3.16B USD | 0.20 | ARS 132.90K 157.09 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.73B 3.15B USD | €320.00 369.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.16 1.34 USD |
+2.65
|
€2.73B 3.15B USD | €289.00 333.6 USD | €1.15 1.33 USD | €1.16 1.34 USD | €2.73B 3.15B USD | 8.92 | €0.13 0.15 USD | ||
Emerald Resources
EOGSF
US
|
$4.75 — |
+3.94
|
$3.15B — | $2.00K — | $4.75 — | $4.75 — | $3.15B — | 18.26 | $0.26 — |
|
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Tomra Systems
TMRAF
US
|
$10.65 — |
-7.39
|
$3.15B — | $400.00 — | $10.65 — | $10.65 — | $3.15B — | 29.58 | $0.36 — |
|
|
Huhtamäki
HOYFF
US
|
$29.99 — |
-13.27
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 12.98 | $2.31 — |
|
|
CES Energy Solutions Corp.
7C4.F
DE
|
€13.00 15.01 USD |
+4.84
|
€2.73B 3.15B USD | €4.00 4.62 USD | €12.60 14.54 USD | €13.00 15.01 USD | €2.73B 3.15B USD | 23.21 | €0.56 0.65 USD | ||
Worley
WYGPF
US
|
$6.45 — |
+3.2
|
$3.15B — | $2.60K — | $6.45 — | $6.45 — | $3.15B — | 20.15 | $0.32 — |
|
|
GCC
GCWOF
US
|
$9.64 — |
+1.05
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$117.00 23.71 USD |
-6.02
|
R$15.50B 3.14B USD | R$7.30K 1.48K USD | R$116.00 23.51 USD | R$120.00 24.32 USD | R$15.50B 3.14B USD | 10.32 | R$11.33 2.3 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.40 3.92 USD |
+0.59
|
€2.72B 3.14B USD | €664.00 766.48 USD | €3.38 3.9 USD | €3.40 3.92 USD | €2.72B 3.14B USD | 170.00 | €0.02 0.02 USD | ||
freenet AG
FNTN.VI
AT
|
€23.06 26.62 USD |
+0.17
|
€2.72B 3.14B USD | €0.00 0 USD | €23.02 26.57 USD | €23.10 26.67 USD | €2.72B 3.14B USD | 11.30 | €2.04 2.35 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,664.00 20.13 USD |
-0.3
|
₹259.54B 3.14B USD | ₹267.73K 3.24K USD | ₹1,641.20 19.86 USD | ₹1,684.10 20.37 USD | ₹259.54B 3.14B USD | 18.97 | ₹87.68 1.06 USD | ||
Valeo
VLEEY
US
|
$6.50 — |
-15.36
|
$3.14B — | $316.00 — | $6.50 — | $6.50 — | $3.14B — | 13.54 | $0.48 — |
|
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,156.35 50.28 USD |
+3.73
|
₹259.43B 3.14B USD | ₹17.74K 214.64 USD | ₹3,955.55 47.86 USD | ₹4,212.20 50.96 USD | ₹259.43B 3.14B USD | 80.06 | ₹51.91 0.63 USD | ||
Air Water
AWTRF
US
|
$13.69 — |
-1.58
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 11.80 | $1.16 — |
|
|
B&M European Value Retail
BMRPF
US
|
$3.12 — |
-6.31
|
$3.14B — | $100.00 — | $3.12 — | $3.12 — | $3.14B — | 14.18 | $0.22 — |
|
|
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — |
|
|
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,662.00 20.11 USD |
-0.48
|
₹259.24B 3.14B USD | ₹22.03K 266.5 USD | ₹1,642.00 19.87 USD | ₹1,683.60 20.37 USD | ₹259.24B 3.14B USD | 19.94 | ₹83.34 1.01 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€21.35 24.65 USD |
-7.17
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €21.35 24.65 USD | €21.50 24.82 USD | €2.71B 3.13B USD | 0 | -€4.00 -4.6 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,147.70 50.18 USD |
+4.27
|
₹258.89B 3.13B USD | ₹262.22K 3.17K USD | ₹3,944.80 47.73 USD | ₹4,215.00 50.99 USD | ₹258.89B 3.13B USD | 79.90 | ₹51.91 0.63 USD | ||
Ambu
AMBBY
US
|
$12.01 — |
+3.18
|
$3.13B — | $60.00 — | $12.01 — | $12.01 — | $3.13B — | 40.03 | $0.30 — |
|
|
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Sega Sammy
SGAMF
US
|
$15.42 — |
-27.26
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.01 — |
|
|
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
|
Vale Indonesia
PTNDY
US
|
$11.30 — |
-11.37
|
$3.13B — | $200.00 — | $11.30 — | $11.30 — | $3.13B — | 15.27 | $0.74 — |
|
|
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹282.40 3.42 USD |
+1.13
|
₹258.28B 3.12B USD | ₹298.23K 3.61K USD | ₹273.95 3.31 USD | ₹285.30 3.45 USD | ₹258.28B 3.12B USD | 22.84 | ₹12.36 0.15 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 48.87T 3.12B USD | IDR 6.22M 397.5 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.39 | IDR 480.96 0.03 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€2.70B 3.12B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.70B 3.12B USD | 0 | -€2.02 -2.3 USD | ||
Worley
WYGPY
US
|
$6.40 — |
-9.73
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — |
|
|
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 775.00 0.05 USD |
-1.9
|
IDR 48.82T 3.12B USD | IDR 20.00M 1.28K USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 48.82T 3.12B USD | 4.66 | IDR 165.97 0.01 USD | ||
LIXIL
JSGRY
US
|
$21.69 — |
0
|
$3.12B — | $2.90K — | $21.69 — | $22.30 — | $3.12B — | 86.76 | $0.25 — |
|
|
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.49
|
¥506B 3.12B USD | ¥609K 3.76K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.66 | ¥407 2.51 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.70B 3.12B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.12 1.29 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
Serco
SECCF
US
|
$3.25 — |
-4.97
|
$3.12B — | $100.00 — | $3.25 — | $3.25 — | $3.12B — | 16.25 | $0.20 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€57.20 66.03 USD |
-1.89
|
€2.70B 3.11B USD | €2.00 2.31 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.70B 3.11B USD | 13.05 | €4.38 5.06 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€105.00 121.21 USD |
+1.94
|
€2.70B 3.11B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.70B 3.11B USD | 25.17 | €4.17 4.81 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹888.55 10.75 USD |
-0.51
|
₹257.12B 3.11B USD | ₹14.20K 171.75 USD | ₹855.15 10.35 USD | ₹895.25 10.83 USD | ₹257.12B 3.11B USD | 26.10 | ₹34.04 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
