Sonuç Sayfası 339 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Kadokawa Corporation
9468.T
JP
|
¥3,713 22.89 USD |
-1.28
|
¥546B 3.36B USD | ¥60K 371.82 USD | ¥3,702 22.83 USD | ¥3,786 23.35 USD | ¥546B 3.36B USD | 0 | -¥42 -0.2 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,444.60 380.43 USD |
-0.13
|
₹278.02B 3.36B USD | ₹903.00 10.92 USD | ₹31,000.00 375.05 USD | ₹31,743.35 384.04 USD | ₹278.02B 3.36B USD | 50.45 | ₹623.25 7.54 USD | ||
TravelSky
TSYHY
US
|
$11.40 — |
-1.84
|
$3.36B — | $500.00 — | $11.40 — | $11.40 — | $3.36B — | 9.49 | $1.20 — |
|
|
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Viva Energy Group Limited
2AH.F
DE
|
€1.76 2.03 USD |
+3.53
|
€2.91B 3.36B USD | €517.00 596.79 USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.91B 3.36B USD | 22.00 | €0.08 0.09 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.00 94.66 USD |
0
|
€2.91B 3.36B USD | €117.00 135.06 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.91B 3.36B USD | 33.88 | €2.42 2.79 USD | ||
Stride, Inc.
0AJ.F
DE
|
€70.00 80.8 USD |
-1.41
|
€2.91B 3.36B USD | €1.06K 1.22K USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.91B 3.36B USD | 11.21 | €6.24 7.2 USD | ||
SPS Commerce, Inc.
S86.SG
DE
|
€80.80 93.27 USD |
-1.85
|
€2.91B 3.36B USD | €0.00 0 USD | €80.44 92.85 USD | €82.66 95.42 USD | €2.91B 3.36B USD | 45.64 | €1.77 2.04 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.30 6.12 USD |
-1.85
|
€2.91B 3.36B USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.91B 3.36B USD | 24.09 | €0.22 0.25 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.10 2.42 USD |
-4.55
|
€2.91B 3.36B USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.91B 3.36B USD | 8.40 | €0.25 0.29 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
0
|
€2.90B 3.35B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.90B 3.35B USD | 15.34 | €0.58 0.67 USD | ||
Virbac SA
V16.F
DE
|
€346.50 399.98 USD |
+0.73
|
€2.90B 3.35B USD | €13.00 15.01 USD | €345.00 398.25 USD | €346.50 399.98 USD | €2.90B 3.35B USD | 18.55 | €18.67 21.55 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.90B 3.35B USD | €42.00 48.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.35B USD | 32.50 | €0.72 0.83 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $2.00 — | $6.78 — | $6.78 — | $3.35B — | 16.69 | $0.41 — |
|
|
HEXPOL AB (publ)
4QT1.F
DE
|
€8.42 9.71 USD |
-1
|
€2.90B 3.35B USD | €550.00 634.88 USD | €8.42 9.71 USD | €8.42 9.71 USD | €2.90B 3.35B USD | 17.53 | €0.48 0.55 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹31,250.00 378.07 USD |
-0.7
|
₹276.48B 3.34B USD | ₹2.91K 35.18 USD | ₹30,920.00 374.08 USD | ₹31,600.00 382.31 USD | ₹276.48B 3.34B USD | 50.13 | ₹623.26 7.54 USD | ||
QinetiQ
QNTQY
US
|
$26.29 — |
+2.7
|
$3.34B — | $1.00 — | $26.29 — | $26.29 — | $3.34B — | 24.80 | $1.06 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.49 25.23 USD |
+0.51
|
R$16.50B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50B 3.34B USD | 10.98 | R$11.33 2.3 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.58 4.13 USD |
-0.32
|
€2.89B 3.34B USD | €200.00 230.87 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.89B 3.34B USD | 0 | -€0.77 -0.8 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€15.90 18.35 USD |
-1.24
|
€2.89B 3.34B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.89B 3.34B USD | 12.13 | €1.31 1.51 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$5.80 — |
-4.29
|
$3.34B — | $1.40K — | $5.80 — | $5.87 — | $3.34B — | 5.74 | $1.01 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,140 25.53 USD |
+0.63
|
¥542B 3.34B USD | ¥71K 438.41 USD | ¥4,122 25.42 USD | ¥4,159 25.64 USD | ¥542B 3.34B USD | 15.65 | ¥264 1.63 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Hiab Oyj
C1C.F
DE
|
€22.40 25.86 USD |
+1.82
|
€2.89B 3.34B USD | €70.00 80.8 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.89B 3.34B USD | 22.85 | €0.98 1.13 USD | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Tate & Lyle
TATYY
US
|
$30.18 — |
+0.13
|
$3.34B — | $5.00 — | $30.18 — | $30.18 — | $3.34B — | 26.01 | $1.16 — |
|
|
ORION Corp.
271560.KS
KR
|
₩111,900 84.47 USD |
-0.97
|
₩4T 3.34B USD | ₩21K 15.81 USD | ₩111,600 84.24 USD | ₩114,800 86.66 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
Bellway p.l.c.
41B.F
DE
|
€26.00 30.01 USD |
0
|
€2.89B 3.34B USD | €248.00 286.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.89B 3.34B USD | 13.68 | €1.90 2.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.98 0.27 USD |
+1.57
|
₹275.62B 3.33B USD | ₹688.43K 8.33K USD | ₹21.33 0.26 USD | ₹22.10 0.27 USD | ₹275.62B 3.33B USD | 9.23 | ₹2.38 0.03 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 395.80 58.03 USD |
+3.07
|
DKK 22.74B 3.33B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.74B 3.33B USD | 37.83 | DKK 10.46 1.53 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,237 7.35 USD |
-0.65
|
CLP 3T 3.33B USD | CLP 1K 1.24 USD | CLP 7,237 7.35 USD | CLP 7,280 7.39 USD | CLP 3T 3.33B USD | 5.17 | CLP 1K 1.42 USD | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.33B — | $22.00 — | $6.55 — | $6.55 — | $3.33B — | 24.25 | $0.27 — |
|
|
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
+1.79
|
€2.89B 3.33B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.89B 3.33B USD | 12.95 | €0.66 0.76 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.68 31.95 USD |
+1.35
|
€2.89B 3.33B USD | €50.00 57.72 USD | €26.60 30.71 USD | €27.68 31.95 USD | €2.89B 3.33B USD | 10.94 | €2.53 2.92 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,275.00 0.08 USD |
-2.3
|
IDR 52.12T 3.33B USD | IDR 23.55M 1.51K USD | IDR 1,265.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 52.12T 3.33B USD | 10.07 | IDR 126.52 0.008 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€80.14 92.51 USD |
+0.23
|
€2.89B 3.33B USD | €27.00 31.17 USD | €80.14 92.51 USD | €80.66 93.11 USD | €2.89B 3.33B USD | 45.27 | €1.77 2.04 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.45 21.3 USD |
+0.99
|
€2.88B 3.33B USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 17.74 | €1.04 1.2 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.50 64.07 USD |
+0.91
|
€2.88B 3.33B USD | €12.00 13.85 USD | €55.50 64.07 USD | €56.00 64.64 USD | €2.88B 3.33B USD | 8.90 | €6.23 7.19 USD | ||
Teradata Corporation
3T4.F
DE
|
€30.97 35.75 USD |
+2.82
|
€2.88B 3.32B USD | €140.00 161.61 USD | €30.97 35.75 USD | €30.97 35.75 USD | €2.88B 3.32B USD | 7.59 | €4.08 4.71 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,620.00 27.92 USD |
+3.28
|
ARS 2.81T 3.32B USD | ARS 3.24K 3.83 USD | ARS 23,350.00 27.6 USD | ARS 23,700.00 28.01 USD | ARS 2.81T 3.32B USD | 2.78 | ARS 8.47K 10.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€78.45 90.56 USD |
+3.09
|
€2.88B 3.32B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.32B USD | 48.12 | €1.63 1.88 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€13.21 15.24 USD |
-0.15
|
€2.88B 3.32B USD | €0.00 0 USD | €13.21 15.24 USD | €13.52 15.6 USD | €2.88B 3.32B USD | 41.26 | €0.32 0.37 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€13.18 15.21 USD |
-2.04
|
€2.87B 3.31B USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.18 15.21 USD | €2.87B 3.31B USD | 41.17 | €0.32 0.37 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
+3.41
|
$3.31B — | $43.00 — | $4.55 — | $4.55 — | $3.31B — | 26.76 | $0.17 — |
|
|
Greencore
GNCGY
US
|
$16.55 — |
+6.09
|
$3.31B — | $2.61K — | $15.45 — | $16.55 — | $3.31B — | 150.45 | $0.11 — |
|
|
Venture
VEMLY
US
|
$57.57 — |
-7.15
|
$3.31B — | $15.00 — | $57.57 — | $57.57 — | $3.31B — | 18.27 | $3.15 — |
|
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€13.07 15.09 USD |
-0.98
|
€2.87B 3.31B USD | €400.00 461.73 USD | €13.07 15.09 USD | €13.07 15.09 USD | €2.87B 3.31B USD | 28.41 | €0.46 0.53 USD | ||
Fuji Corporation
F5M.F
DE
|
€32.60 37.63 USD |
+0.62
|
€2.87B 3.31B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.60 37.63 USD | €2.87B 3.31B USD | 22.79 | €1.43 1.65 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.90 12.58 USD |
0
|
€2.87B 3.31B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.87B 3.31B USD | 8.32 | €1.31 1.51 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 267.25 39.18 USD |
+0.56
|
DKK 22.56B 3.31B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.56B 3.31B USD | 4.07 | DKK 65.63 9.62 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,800 17.97 USD |
-1.45
|
₩4T 3.31B USD | ₩71K 53.39 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.98 2.29 USD |
+0.51
|
€2.86B 3.3B USD | €278.00 320.9 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.86B 3.3B USD | 24.75 | €0.08 0.09 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.28 1.48 USD |
+0.79
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 7.11 | €0.18 0.21 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.41 0.48 USD |
-0.77
|
€2.86B 3.3B USD | €251.00 289.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.86B 3.3B USD | 6.88 | €0.06 0.07 USD | ||
FIT Hon Teng
FITGF
US
|
$0.46 — |
-10.12
|
$3.30B — | $3.00K — | $0.56 — | $0.56 — | $3.30B — | 23.19 | $0.02 — |
|
|
Regis Resources
RGRNF
US
|
$4.35 — |
-0.23
|
$3.30B — | $3.00K — | $4.35 — | $4.60 — | $3.30B — | 6.79 | $0.64 — |
|
|
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹495.10 5.99 USD |
+0.63
|
₹272.34B 3.29B USD | ₹63.49K 768.1 USD | ₹485.15 5.87 USD | ₹503.30 6.09 USD | ₹272.34B 3.29B USD | 4.96 | ₹99.72 1.21 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.36 5.03 USD |
-0.46
|
€2.85B 3.29B USD | €1.00 1.15 USD | €4.36 5.03 USD | €4.36 5.03 USD | €2.85B 3.29B USD | 19.81 | €0.22 0.25 USD | ||
Worley Limited
WF9.F
DE
|
€5.85 6.75 USD |
+1.74
|
€2.85B 3.29B USD | €719.00 829.97 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.85B 3.29B USD | 21.66 | €0.27 0.31 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
Volvo Car
VLVOF
US
|
$1.11 — |
-20.88
|
$3.29B — | $300.00 — | $1.11 — | $1.11 — | $3.29B — | 0 | -$0.02 — |
|
|
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.88 — |
-4.42
|
$3.29B — | $1.80K — | $1.88 — | $1.90 — | $3.29B — | 4.82 | $0.39 — |
|
|
Lion Corporation
LOC.F
DE
|
€10.30 11.89 USD |
0
|
€2.85B 3.29B USD | €53.00 61.18 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.85B 3.29B USD | 17.75 | €0.58 0.67 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,137.20 13.76 USD |
+2.07
|
₹271.91B 3.29B USD | ₹119.69K 1.45K USD | ₹1,080.40 13.07 USD | ₹1,142.60 13.82 USD | ₹271.91B 3.29B USD | 147.88 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,136.25 13.75 USD |
+2.18
|
₹271.68B 3.29B USD | ₹11.06K 133.76 USD | ₹1,080.00 13.07 USD | ₹1,153.10 13.95 USD | ₹271.68B 3.29B USD | 147.75 | ₹7.69 0.09 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,800 30.8 USD |
-1.8
|
₩4T 3.29B USD | ₩33K 24.79 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
Danieli & C. Officine
DNIYY
US
|
$40.42 — |
+7.64
|
$3.29B — | $1.00 — | $40.42 — | $40.42 — | $3.29B — | 12.47 | $3.24 — |
|
|
Azelis Group NV
2R7.F
DE
|
€11.69 13.49 USD |
-2.75
|
€2.85B 3.28B USD | €50.00 57.72 USD | €11.69 13.49 USD | €11.69 13.49 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 166.50 208.83 USD |
-0.6
|
CHF 2.62B 3.28B USD | CHF 1.97K 2.47K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.62B 3.28B USD | 20.68 | CHF 8.05 10.1 USD | ||
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.40 0.46 USD |
-3.04
|
€2.84B 3.28B USD | €120.00 138.52 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.84B 3.28B USD | 19.94 | €0.02 0.02 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,147 44.07 USD |
-0.32
|
¥531B 3.28B USD | ¥16K 100.51 USD | ¥7,116 43.88 USD | ¥7,170 44.21 USD | ¥531B 3.28B USD | 325.15 | ¥22 0.14 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,614 16.12 USD |
+0.38
|
¥531B 3.27B USD | ¥98K 603.67 USD | ¥2,592 15.98 USD | ¥2,624 16.18 USD | ¥531B 3.27B USD | 15.63 | ¥167 1.03 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.10 16.02 USD |
+1.17
|
SEK 33.51B 3.27B USD | SEK 174.00 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.51B 3.27B USD | 16.07 | SEK 10.21 1 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,500 195.13 USD |
+0.39
|
₩4T 3.27B USD | ₩4K 3.15 USD | ₩256,500 193.62 USD | ₩260,500 196.63 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.70 13.51 USD |
+3.54
|
€2.83B 3.27B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.83B 3.27B USD | 10.63 | €1.10 1.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹287.40 3.48 USD |
+0.38
|
₹269.97B 3.27B USD | ₹255.29K 3.09K USD | ₹270.95 3.28 USD | ₹290.35 3.51 USD | ₹269.97B 3.27B USD | 17.68 | ₹16.25 0.2 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.94 31.1 USD |
-0.07
|
€2.83B 3.26B USD | €1.00 1.15 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.83B 3.26B USD | 13.60 | €1.98 2.29 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€48.20 55.64 USD |
+0.84
|
€2.83B 3.26B USD | €107.00 123.51 USD | €48.00 55.41 USD | €48.40 55.87 USD | €2.83B 3.26B USD | 20.33 | €2.37 2.74 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.10 28.97 USD |
+1.01
|
€2.82B 3.26B USD | €1.00 1.15 USD | €24.90 28.74 USD | €26.60 30.71 USD | €2.82B 3.26B USD | 30.60 | €0.82 0.95 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.26 33.78 USD |
-5.61
|
€2.82B 3.26B USD | €0.00 0 USD | €29.01 33.49 USD | €31.08 35.88 USD | €2.82B 3.26B USD | 0 | -€1.66 -1.9 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
+0.67
|
€2.82B 3.26B USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.03 3.49 USD | €2.82B 3.26B USD | 11.11 | €0.27 0.31 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€29.20 33.71 USD |
0
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 15.95 | €1.83 2.11 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.34 USD |
+0.68
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €2.82B 3.26B USD | 14.80 | €0.02 0.02 USD | ||
Constellium SE
3OK.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.82B 3.25B USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.80 24.01 USD | €2.82B 3.25B USD | 6.26 | €3.32 3.83 USD | ||
Magnite, Inc.
15R.F
DE
|
€19.65 22.68 USD |
-3.96
|
€2.82B 3.25B USD | €140.00 161.61 USD | €19.65 22.68 USD | €20.14 23.25 USD | €2.82B 3.25B USD | 20.90 | €0.94 1.09 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€38.60 44.56 USD |
+1.58
|
€2.82B 3.25B USD | €30.00 34.63 USD | €37.80 43.63 USD | €38.60 44.56 USD | €2.82B 3.25B USD | 19.20 | €2.01 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
