Ergebnisseite 339 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩100,000 75.48 USD |
+3.63
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
Fielmann Group AG
FIE.F
DE
|
€37.80 43.63 USD |
+0.4
|
€3.17B 3.66B USD | €213.00 245.87 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.17B 3.66B USD | 14.88 | €2.54 2.93 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 920.00 88.25 USD |
+0.44
|
NOK 38.18B 3.66B USD | NOK 17.77K 1.7K USD | NOK 913.00 87.58 USD | NOK 922.00 88.45 USD | NOK 38.18B 3.66B USD | 7.45 | NOK 123.34 11.83 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
ZJLD Group Inc
LH6.F
DE
|
€0.94 1.08 USD |
+2.75
|
€3.17B 3.66B USD | €4.20K 4.85K USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.17B 3.66B USD | 46.75 | €0.02 0.02 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,667 3.72 USD |
+0.46
|
CLP 4T 3.65B USD | CLP 565K 573.43 USD | CLP 3,614 3.67 USD | CLP 3,780 3.84 USD | CLP 4T 3.65B USD | 21.78 | CLP 168 0.17 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,900 17.88 USD |
+2.08
|
¥593B 3.65B USD | ¥836K 5.16K USD | ¥2,871 17.7 USD | ¥2,938 18.12 USD | ¥593B 3.65B USD | 22.92 | ¥127 0.78 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,144 13.22 USD |
+0.49
|
¥592B 3.65B USD | ¥427K 2.63K USD | ¥2,138 13.18 USD | ¥2,160 13.32 USD | ¥592B 3.65B USD | 8.40 | ¥255 1.57 USD | ||
Magnite, Inc.
15R.F
DE
|
€22.05 25.45 USD |
-1.83
|
€3.16B 3.65B USD | €140.00 161.61 USD | €22.05 25.45 USD | €22.05 25.45 USD | €3.16B 3.65B USD | 22.73 | €0.97 1.12 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
-7.97
|
R$18.01B 3.65B USD | R$122.00 24.73 USD | R$29.79 6.04 USD | R$30.90 6.26 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€41.69 48.12 USD |
-2.09
|
€3.16B 3.65B USD | €5.00 5.77 USD | €41.56 47.97 USD | €42.68 49.27 USD | €3.16B 3.65B USD | 14.94 | €2.79 3.22 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.85 28.69 USD |
-4.42
|
€3.16B 3.65B USD | €100.00 115.43 USD | €24.75 28.57 USD | €25.00 28.86 USD | €3.16B 3.65B USD | 0 | -€4.07 -4.6 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,700 18.64 USD |
-3.89
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Venture
VEMLY
US
|
$63.37 — |
-0.88
|
$3.64B — | $31.00 — | $65.03 — | $65.03 — | $3.64B — | 20.11 | $3.15 — | ||
Drax Group plc
D9F2.F
DE
|
€9.37 10.81 USD |
+0.92
|
€3.15B 3.64B USD | €150.00 173.15 USD | €9.37 10.81 USD | €9.37 10.81 USD | €3.15B 3.64B USD | 93.64 | €0.10 0.12 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.40 29.32 USD |
-0.78
|
€3.15B 3.64B USD | €42.00 48.48 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.15B 3.64B USD | 32.15 | €0.79 0.91 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €2.21 2.55 USD | €2.21 2.55 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩101,200 76.39 USD |
-1.56
|
₩5T 3.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.60 22.62 USD |
-1.01
|
€3.15B 3.63B USD | €111.00 128.13 USD | €19.60 22.62 USD | €20.20 23.32 USD | €3.15B 3.63B USD | 40.00 | €0.49 0.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
-1.14
|
€3.15B 3.63B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.15B 3.63B USD | 8.69 | €0.01 0.01 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.97 2.27 USD |
+0.51
|
€3.14B 3.63B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €3.14B 3.63B USD | 8.20 | €0.24 0.28 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Interparfums, Inc.
JF1.F
DE
|
€98.00 113.12 USD |
+0.56
|
€3.14B 3.62B USD | €2.00 2.31 USD | €97.80 112.89 USD | €98.00 113.12 USD | €3.14B 3.62B USD | 22.37 | €4.38 5.06 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€61.00 70.41 USD |
0
|
€3.14B 3.62B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.14B 3.62B USD | 21.55 | €2.83 3.27 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€119.15 137.54 USD |
+3.34
|
€3.14B 3.62B USD | €29.00 33.48 USD | €118.85 137.19 USD | €119.15 137.54 USD | €3.14B 3.62B USD | 17.94 | €6.64 7.66 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.88 14.87 USD |
+2.88
|
€3.13B 3.62B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.88 14.87 USD | €3.13B 3.62B USD | 26.28 | €0.49 0.57 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.13B 3.62B USD | €843.00 973.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.13B 3.62B USD | 17.23 | €0.65 0.75 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
0
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.13B 3.61B USD | 16.52 | €0.69 0.8 USD | ||
Meidensha Corporation
MW7.F
DE
|
€69.00 79.65 USD |
+0.73
|
€3.13B 3.61B USD | €25.00 28.86 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.13B 3.61B USD | 23.15 | €2.98 3.44 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.36 — |
+2.28
|
$3.61B — | $200.00 — | $14.44 — | $14.46 — | $3.61B — | 16.50 | $0.87 — | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.13B 3.61B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.13B 3.61B USD | 17.19 | €4.42 5.1 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.60 37.63 USD |
+0.62
|
€3.13B 3.61B USD | €15.00 17.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.13B 3.61B USD | 10.97 | €2.97 3.43 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.20 39.48 USD |
0
|
€3.13B 3.61B USD | €73.00 84.27 USD | €34.20 39.48 USD | €34.40 39.71 USD | €3.13B 3.61B USD | 11.87 | €2.88 3.32 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€40.41 46.65 USD |
-2.18
|
€3.12B 3.61B USD | €210.00 242.41 USD | €39.97 46.14 USD | €40.41 46.65 USD | €3.12B 3.61B USD | 0 | -€1.61 -1.8 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,320 26.64 USD |
+0.93
|
¥584B 3.6B USD | ¥412K 2.54K USD | ¥4,299 26.51 USD | ¥4,355 26.85 USD | ¥584B 3.6B USD | 23.13 | ¥187 1.15 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.48 17.87 USD |
0
|
€3.12B 3.6B USD | €90.00 103.89 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.12B 3.6B USD | 4.83 | €3.20 3.69 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹708.75 8.57 USD |
+0.6
|
₹297.68B 3.6B USD | ₹42.72K 516.78 USD | ₹686.50 8.31 USD | ₹715.00 8.65 USD | ₹297.68B 3.6B USD | 138.97 | ₹5.10 0.06 USD | ||
Stride, Inc.
0AJ.F
DE
|
€75.00 86.58 USD |
0
|
€3.12B 3.6B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.12B 3.6B USD | 12.07 | €6.21 7.17 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.92 4.52 USD |
+0.87
|
€3.12B 3.6B USD | €220.00 253.95 USD | €3.89 4.49 USD | €3.92 4.52 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.04
|
€3.12B 3.6B USD | €251.00 289.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.12B 3.6B USD | 7.50 | €0.06 0.07 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.50 0.57 USD |
+2.48
|
€3.12B 3.6B USD | €1.87K 2.16K USD | €0.49 0.57 USD | €0.50 0.57 USD | €3.12B 3.6B USD | 6.20 | €0.08 0.09 USD | ||
|
Kingdee International Software
KGDEY
US
|
$103.09 — |
+3.64
|
$3.60B — | $1.00 — | $95.28 — | $95.28 — | $3.60B — | 103.09 | $1.00 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.45 7.45 USD |
+1.57
|
€3.12B 3.6B USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €3.12B 3.6B USD | 16.97 | €0.38 0.44 USD | ||
Valeo
VLEEY
US
|
$7.44 — |
+0.81
|
$3.59B — | $1.10K — | $8.02 — | $8.55 — | $3.59B — | 15.50 | $0.48 — | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.25 37.23 USD |
+0.84
|
€3.11B 3.59B USD | €60.00 69.26 USD | €32.25 37.23 USD | €32.25 37.23 USD | €3.11B 3.59B USD | 0 | -€1.64 -1.8 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
Robert Half Inc.
RHJ.F
DE
|
€30.39 35.08 USD |
+1.54
|
€3.11B 3.59B USD | €50.00 57.72 USD | €30.39 35.08 USD | €30.39 35.08 USD | €3.11B 3.59B USD | 30.39 | €1.00 1.15 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€37.74 43.56 USD |
-1
|
€3.11B 3.59B USD | €200.00 230.87 USD | €37.74 43.56 USD | €37.74 43.56 USD | €3.11B 3.59B USD | 17.71 | €2.13 2.46 USD | ||
Hochschild Mining
HCHDF
US
|
$6.97 — |
+0.72
|
$3.59B — | $839.00 — | $7.00 — | $7.00 — | $3.59B — | 12.01 | $0.58 — | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
-0.87
|
€3.11B 3.58B USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 11.40 | €0.05 0.06 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.12 — |
-0.88
|
$3.58B — | $750.00 — | $18.65 — | $18.70 — | $3.58B — | 113.25 | $0.16 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
+0.98
|
€3.10B 3.58B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.60 0.29 USD |
+2.08
|
₹295.93B 3.58B USD | ₹449.53K 5.44K USD | ₹23.05 0.28 USD | ₹23.70 0.29 USD | ₹295.93B 3.58B USD | 10.48 | ₹2.25 0.03 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Veracyte, Inc.
12V.F
DE
|
€38.55 44.5 USD |
-3.17
|
€3.10B 3.58B USD | €10.00 11.54 USD | €38.55 44.5 USD | €38.55 44.5 USD | €3.10B 3.58B USD | 32.66 | €1.18 1.36 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€94.00 108.51 USD |
+1.08
|
€3.10B 3.58B USD | €20.00 23.09 USD | €94.00 108.51 USD | €94.50 109.08 USD | €3.10B 3.58B USD | 0 | -€0.35 -0.4 USD | ||
NOF Corporation
4403.T
JP
|
¥2,599 16.03 USD |
+1.42
|
¥579B 3.57B USD | ¥649K 4K USD | ¥2,546 15.7 USD | ¥2,602 16.04 USD | ¥579B 3.57B USD | 15.21 | ¥171 1.05 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€36.85 42.54 USD |
-1.21
|
€3.09B 3.57B USD | €0.00 0 USD | €36.85 42.54 USD | €37.85 43.69 USD | €3.09B 3.57B USD | 14.56 | €2.53 2.92 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.80 14.78 USD |
+0.79
|
€3.09B 3.57B USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.09B 3.57B USD | 85.33 | €0.15 0.17 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.09 17.41 USD |
-0.56
|
€3.09B 3.57B USD | €6.00 6.93 USD | €15.09 17.41 USD | €15.09 17.41 USD | €3.09B 3.57B USD | 10.12 | €1.49 1.72 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.03 USD |
+2.94
|
€3.09B 3.57B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.90 1.03 USD | €3.09B 3.57B USD | 11.20 | €0.08 0.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€69.83 80.6 USD |
+0.5
|
€3.09B 3.56B USD | €5.00 5.77 USD | €69.55 80.28 USD | €70.00 80.8 USD | €3.09B 3.56B USD | 9.52 | €7.33 8.46 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,674.10 32.35 USD |
+0.06
|
₹294.22B 3.56B USD | ₹2.19K 26.53 USD | ₹2,640.05 31.94 USD | ₹2,676.70 32.38 USD | ₹294.22B 3.56B USD | 23.58 | ₹113.38 1.37 USD | ||
Nabtesco
NCTKF
US
|
$30.61 — |
0
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.60 | $1.07 — | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,672.20 32.33 USD |
-0.03
|
₹294.02B 3.56B USD | ₹39.27K 475.13 USD | ₹2,640.00 31.94 USD | ₹2,696.00 32.62 USD | ₹294.02B 3.56B USD | 20.81 | ₹128.36 1.55 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Universal Display Corporation
UVD.F
DE
|
€67.00 77.34 USD |
+0.51
|
€3.08B 3.56B USD | €148.00 170.84 USD | €66.52 76.79 USD | €67.00 77.34 USD | €3.08B 3.56B USD | 20.55 | €3.26 3.76 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wendel
WIS.F
DE
|
€79.65 91.94 USD |
+0.57
|
€3.08B 3.55B USD | €100.00 115.43 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.08B 3.55B USD | 0 | -€2.40 -2.7 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,041 24.92 USD |
+0.12
|
¥576B 3.55B USD | ¥497K 3.06K USD | ¥4,021 24.79 USD | ¥4,054 25 USD | ¥576B 3.55B USD | 41.29 | ¥98 0.6 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$21.72 4.4 USD | R$21.72 4.4 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€56.00 64.64 USD |
+0.9
|
€3.07B 3.55B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 22.58 | €2.48 2.86 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 996.00 253.16 USD |
-0.4
|
PLN 13.96B 3.55B USD | PLN 2.16K 547.75 USD | PLN 994.00 252.65 USD | PLN 1,014.00 257.73 USD | PLN 13.96B 3.55B USD | 14.72 | PLN 67.62 17.19 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€4.91 5.67 USD |
+1.32
|
€3.07B 3.55B USD | €0.00 0 USD | €4.88 5.64 USD | €4.91 5.67 USD | €3.07B 3.55B USD | 9.26 | €0.53 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
