Ergebnisseite 339 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.74 0.85 USD |
0
|
€3.18B 3.67B USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.18B 3.67B USD | 18.50 | €0.04 0.05 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.72 4.3 USD |
-0.64
|
€3.18B 3.67B USD | €3.30K 3.81K USD | €3.72 4.3 USD | €3.72 4.3 USD | €3.18B 3.67B USD | 33.82 | €0.11 0.13 USD | ||
Meidensha Corporation
MW7.F
DE
|
€70.00 80.8 USD |
+1.45
|
€3.18B 3.67B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.18B 3.67B USD | 23.48 | €2.98 3.44 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.18B 3.67B USD | €42.00 48.48 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.18B 3.67B USD | 32.40 | €0.79 0.91 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 919.00 88.16 USD |
-0.11
|
NOK 38.14B 3.66B USD | NOK 29.16K 2.8K USD | NOK 916.00 87.87 USD | NOK 940.00 90.17 USD | NOK 38.14B 3.66B USD | 7.43 | NOK 123.61 11.86 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,669 3.73 USD |
+0.53
|
CLP 4T 3.66B USD | CLP 335K 339.72 USD | CLP 3,615 3.67 USD | CLP 3,738 3.8 USD | CLP 4T 3.66B USD | 21.80 | CLP 168 0.17 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€98.90 114.16 USD |
+0.92
|
€3.17B 3.66B USD | €2.00 2.31 USD | €98.90 114.16 USD | €98.90 114.16 USD | €3.17B 3.66B USD | 22.22 | €4.45 5.14 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.46 17.85 USD |
+2.49
|
€3.17B 3.66B USD | €6.00 6.93 USD | €15.46 17.85 USD | €15.46 17.85 USD | €3.17B 3.66B USD | 10.30 | €1.50 1.73 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.16B 3.65B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.16B 3.65B USD | 10.16 | €0.25 0.29 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.40 10.84 USD |
+0.32
|
€3.16B 3.65B USD | €150.00 173.15 USD | €9.40 10.84 USD | €9.40 10.84 USD | €3.16B 3.65B USD | 93.95 | €0.10 0.12 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.52 — |
+0.41
|
$3.65B — | $100.00 — | $14.52 — | $14.52 — | $3.65B — | 16.68 | $0.87 — | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$29.79 6.04 USD | R$29.79 6.04 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.98 2.29 USD |
+0.51
|
€3.16B 3.65B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.16B 3.65B USD | 8.25 | €0.24 0.28 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Venture
VEMLY
US
|
$63.37 — |
0
|
$3.64B — | $31.00 — | $65.03 — | $65.03 — | $3.64B — | 20.11 | $3.15 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.75 — |
+3.37
|
$3.64B — | $1.00K — | $10.93 — | $10.93 — | $3.64B — | 107.50 | $0.10 — | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Kinaxis Inc.
9KX.F
DE
|
€116.00 133.9 USD |
+2.65
|
€3.15B 3.64B USD | €20.00 23.09 USD | €116.00 133.9 USD | €116.00 133.9 USD | €3.15B 3.64B USD | 43.44 | €2.67 3.08 USD | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩206,000 155.5 USD |
-2.14
|
₩5T 3.64B USD | ₩102K 77.17 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€14.80 17.08 USD |
-3.27
|
€3.15B 3.64B USD | €1.00K 1.15K USD | €14.80 17.08 USD | €16.30 18.82 USD | €3.15B 3.64B USD | 23.12 | €0.64 0.74 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-2.22
|
€3.15B 3.64B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.15B 3.64B USD | 0 | -€0.86 -0.9 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€103.95 119.99 USD |
-2.03
|
€3.15B 3.63B USD | €2.00 2.31 USD | €103.95 119.99 USD | €103.95 119.99 USD | €3.15B 3.63B USD | 15.84 | €6.56 7.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.95 0.29 USD |
+1.48
|
₹300.32B 3.63B USD | ₹303.67K 3.67K USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹300.32B 3.63B USD | 10.69 | ₹2.24 0.03 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.90 14.89 USD |
-3.01
|
€3.15B 3.63B USD | €46.00 53.1 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.15B 3.63B USD | 18.16 | €0.71 0.82 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€41.46 47.86 USD |
-1.19
|
€3.14B 3.63B USD | €5.00 5.77 USD | €41.46 47.86 USD | €42.09 48.59 USD | €3.14B 3.63B USD | 14.96 | €2.77 3.2 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€30.73 35.47 USD |
+1.12
|
€3.14B 3.63B USD | €50.00 57.72 USD | €30.73 35.47 USD | €30.73 35.47 USD | €3.14B 3.63B USD | 30.42 | €1.01 1.17 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.50 7.5 USD |
+0.78
|
€3.14B 3.62B USD | €0.00 0 USD | €6.45 7.45 USD | €6.60 7.62 USD | €3.14B 3.62B USD | 17.10 | €0.38 0.44 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.93 1.07 USD |
-1.07
|
€3.13B 3.62B USD | €4.20K 4.85K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.13B 3.62B USD | 46.25 | €0.02 0.02 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
0
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.13B 3.61B USD | 16.52 | €0.69 0.8 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
-0.57
|
€3.13B 3.61B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.13B 3.61B USD | 8.65 | €0.01 0.01 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.00 65.8 USD |
+1.79
|
€3.13B 3.61B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.13B 3.61B USD | 22.44 | €2.54 2.93 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
NOF Corporation
4403.T
JP
|
¥2,626 16.19 USD |
+1.02
|
¥585B 3.61B USD | ¥771K 4.75K USD | ¥2,594 15.99 USD | ¥2,638 16.27 USD | ¥585B 3.61B USD | 15.37 | ¥171 1.05 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$157.78 9.34 USD |
-6.33
|
MX$60.95B 3.61B USD | MX$29.15K 1.73K USD | MX$156.37 9.26 USD | MX$165.49 9.8 USD | MX$60.95B 3.61B USD | 0 | -MX$169.10 -10.01 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,114 13.04 USD |
-1.38
|
¥584B 3.6B USD | ¥668K 4.12K USD | ¥2,103 12.97 USD | ¥2,148 13.24 USD | ¥584B 3.6B USD | 8.28 | ¥255 1.57 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.13 42.85 USD |
+0.61
|
€3.12B 3.6B USD | €1.83K 2.11K USD | €36.80 42.48 USD | €37.25 43 USD | €3.12B 3.6B USD | 26.32 | €1.41 1.63 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.40 14.31 USD |
+1.64
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.12B 3.6B USD | 14.58 | €0.85 0.98 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩100,200 75.63 USD |
-0.99
|
₩5T 3.6B USD | ₩209K 158.12 USD | ₩98,600 74.43 USD | ₩103,900 78.43 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
Valeo SE
VSA.F
DE
|
€6.45 7.45 USD |
+2.38
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.12B 3.6B USD | 17.91 | €0.36 0.42 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€4.98 5.74 USD |
+1.34
|
€3.12B 3.6B USD | €0.00 0 USD | €4.96 5.72 USD | €5.03 5.8 USD | €3.12B 3.6B USD | 9.38 | €0.53 0.61 USD | ||
Sixt SE
0NW7.IL
GB
|
€70.45 81.32 USD |
+0.9
|
€3.12B 3.6B USD | €455.00 525.22 USD | €70.00 80.8 USD | €71.60 82.65 USD | €3.12B 3.6B USD | 9.61 | €7.33 8.46 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€60.50 69.84 USD |
-0.82
|
€3.11B 3.59B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.11B 3.59B USD | 22.74 | €2.66 3.07 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.05 42.77 USD |
+0.54
|
€3.11B 3.59B USD | €0.00 0 USD | €36.95 42.65 USD | €37.20 42.94 USD | €3.11B 3.59B USD | 14.64 | €2.53 2.92 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹539.00 6.52 USD |
-4.09
|
₹296.48B 3.59B USD | ₹162.10K 1.96K USD | ₹533.50 6.45 USD | ₹563.65 6.82 USD | ₹296.48B 3.59B USD | 5.40 | ₹99.72 1.21 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.40 37.4 USD |
-0.61
|
€3.11B 3.59B USD | €15.00 17.32 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.11B 3.59B USD | 10.90 | €2.97 3.43 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€118.00 136.21 USD |
-0.97
|
€3.11B 3.58B USD | €29.00 33.48 USD | €117.55 135.69 USD | €118.00 136.21 USD | €3.11B 3.58B USD | 17.25 | €6.84 7.9 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 11.40 | €0.05 0.06 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.12 — |
0
|
$3.58B — | $750.00 — | $18.65 — | $18.70 — | $3.58B — | 113.25 | $0.16 — | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.10 12.81 USD |
-0.89
|
€3.10B 3.58B USD | €843.00 973.1 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.10B 3.58B USD | 16.81 | €0.66 0.76 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,689.10 32.53 USD |
+0.63
|
₹295.87B 3.58B USD | ₹25.32K 306.31 USD | ₹2,660.00 32.18 USD | ₹2,696.40 32.62 USD | ₹295.87B 3.58B USD | 21.39 | ₹125.66 1.52 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩286,500 216.26 USD |
+2.5
|
₩5T 3.58B USD | ₩156K 117.44 USD | ₩275,000 207.58 USD | ₩295,000 222.68 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,486 52.33 USD |
+1.04
|
¥580B 3.58B USD | ¥689K 4.25K USD | ¥8,433 52 USD | ¥8,606 53.07 USD | ¥580B 3.58B USD | 8.53 | ¥994 6.13 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
+1.68
|
€3.10B 3.58B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.10B 3.58B USD | 17.28 | €0.07 0.08 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,686.20 32.5 USD |
+0.45
|
₹295.55B 3.58B USD | ₹3.36K 40.67 USD | ₹2,657.50 32.15 USD | ₹2,695.55 32.61 USD | ₹295.55B 3.58B USD | 23.69 | ₹113.38 1.37 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
SEB SA
SEBS.VI
AT
|
€56.35 65.05 USD |
+2.55
|
€3.09B 3.57B USD | €0.00 0 USD | €55.85 64.47 USD | €56.60 65.34 USD | €3.09B 3.57B USD | 25.84 | €2.18 2.52 USD | ||
Wendel
WIS.F
DE
|
€80.00 92.35 USD |
+0.44
|
€3.09B 3.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.09B 3.57B USD | 0 | -€2.42 -2.7 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Kewpie Corporation
2809.T
JP
|
¥4,274 26.35 USD |
-1.06
|
¥578B 3.56B USD | ¥413K 2.55K USD | ¥4,262 26.28 USD | ¥4,329 26.69 USD | ¥578B 3.56B USD | 22.88 | ¥187 1.15 USD | ||
Universal Display Corporation
UVD.F
DE
|
€67.14 77.5 USD |
+0.21
|
€3.09B 3.56B USD | €148.00 170.84 USD | €67.14 77.5 USD | €67.14 77.5 USD | €3.09B 3.56B USD | 19.92 | €3.37 3.89 USD | ||
Nabtesco
NCTKF
US
|
$30.61 — |
0
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.60 | $1.07 — | ||
TravelSky
TSYHY
US
|
$12.07 — |
+5.99
|
$3.56B — | $200.00 — | $11.40 — | $11.50 — | $3.56B — | 10.05 | $1.20 — | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€93.50 107.93 USD |
-0.53
|
€3.08B 3.56B USD | €20.00 23.09 USD | €93.50 107.93 USD | €95.00 109.66 USD | €3.08B 3.56B USD | 0 | -€0.35 -0.4 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.41 5.09 USD |
+3.69
|
€3.08B 3.56B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €3.08B 3.56B USD | 0 | -€0.32 -0.3 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€34.64 39.99 USD |
+39.34
|
€3.08B 3.56B USD | €0.00 0 USD | €34.64 39.99 USD | €34.64 39.99 USD | €3.08B 3.56B USD | 27.06 | €1.28 1.48 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€32.53 37.55 USD |
-3.61
|
€3.08B 3.55B USD | €14.00 16.16 USD | €32.53 37.55 USD | €32.53 37.55 USD | €3.08B 3.55B USD | 361.44 | €0.09 0.1 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$21.72 4.4 USD | R$21.72 4.4 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,037 24.89 USD |
-0.1
|
¥575B 3.55B USD | ¥548K 3.38K USD | ¥3,986 24.58 USD | ¥4,043 24.93 USD | ¥575B 3.55B USD | 41.25 | ¥98 0.6 USD | ||
Fielmann Group AG
FIE.F
DE
|
€36.60 42.25 USD |
-3.17
|
€3.07B 3.55B USD | €213.00 245.87 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.07B 3.55B USD | 14.40 | €2.54 2.93 USD | ||
Renasant Corporation
RN6.F
DE
|
€33.60 38.79 USD |
-1.75
|
€3.07B 3.55B USD | €73.00 84.27 USD | €33.60 38.79 USD | €34.40 39.71 USD | €3.07B 3.55B USD | 11.54 | €2.91 3.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
