결과 페이지 339 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.37 | $2.66 — | ||
| Murphy USA Inc. 1MU.F | €336.00 367.29 USD |
+3.07
|
€6.46B 7.06B USD | €50.00 54.66 USD | €336.00 367.29 USD | €336.00 367.29 USD | €6.46B 7.06B USD | 16.72 | €20.09 21.96 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,950.00 0.7 USD |
-0.68
|
IDR 110.44T 7.06B USD | IDR 28.66M 1.83K USD | IDR 10,800.00 0.69 USD | IDR 11,250.00 0.72 USD | IDR 110.44T 7.06B USD | 64.93 | IDR 168.63 0.01 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Vend Marketplaces ASA SBSNY | $30.15 — |
0
|
$7.05B — | $285.00 — | $30.15 — | $30.15 — | $7.05B — | 47.85 | $0.63 — | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+2.19
|
€6.44B 7.04B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.44B 7.04B USD | 9.34 | €0.04 0.04 USD | ||
| Fraport AG FRA.F | €69.70 76.19 USD |
+2.5
|
€6.44B 7.04B USD | €842.00 920.42 USD | €69.70 76.19 USD | €71.15 77.78 USD | €6.44B 7.04B USD | 13.74 | €5.07 5.54 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Semtech Corporation SM2.F | €67.26 73.52 USD |
+0.27
|
€6.43B 7.03B USD | €260.00 284.22 USD | €67.26 73.52 USD | €67.26 73.52 USD | €6.43B 7.03B USD | 140.12 | €0.48 0.52 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.66 1.81 USD |
+8.5
|
€6.43B 7.03B USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.66 1.81 USD | €6.43B 7.03B USD | 0 | -€0.01 -0.01 USD | ||
| Keyera Corp. K2Y.F | €27.43 29.98 USD |
+0.62
|
€6.43B 7.03B USD | €495.00 541.1 USD | €27.36 29.91 USD | €27.43 29.98 USD | €6.43B 7.03B USD | 23.64 | €1.16 1.27 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
+1.17
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 19.65 | €0.44 0.48 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩479,000 361.57 USD |
+1.91
|
₩9T 7.01B USD | ₩195K 147.23 USD | ₩465,000 351 USD | ₩483,000 364.59 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.49 | $2.81 — | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.86 17.33 USD |
+3.46
|
€6.41B 7.01B USD | €1.20K 1.31K USD | €15.79 17.26 USD | €15.86 17.33 USD | €6.41B 7.01B USD | 16.01 | €0.99 1.08 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 13.02 | R$4.76 0.96 USD | ||
| Sonic Healthcare Limited SAB.F | €12.97 14.17 USD |
+0.73
|
€6.41B 7.01B USD | €15.00K 16.4K USD | €12.97 14.17 USD | €12.97 14.17 USD | €6.41B 7.01B USD | 21.25 | €0.61 0.67 USD | ||
| Primoris Services Corporation 1PM.F | €116.00 126.8 USD |
+4.5
|
€6.41B 7B USD | €3.00 3.28 USD | €116.00 126.8 USD | €116.00 126.8 USD | €6.41B 7B USD | 26.97 | €4.30 4.7 USD | ||
| Fraport AG FRA.VI | €69.35 75.81 USD |
-1.91
|
€6.41B 7B USD | €0.00 0 USD | €69.35 75.81 USD | €71.55 78.21 USD | €6.41B 7B USD | 13.67 | €5.07 5.54 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.10 61.32 USD |
+1.08
|
€6.41B 7B USD | €0.00 0 USD | €55.75 60.94 USD | €56.20 61.43 USD | €6.41B 7B USD | 15.71 | €3.57 3.9 USD | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 21.96 | $1.73 — | ||
| Banca Generali S.p.A. B7A.F | €55.90 61.11 USD |
+1.18
|
€6.40B 7B USD | €120.00 131.18 USD | €55.80 61 USD | €56.00 61.22 USD | €6.40B 7B USD | 15.65 | €3.57 3.9 USD | ||
| SSAB AB (publ) SKWA.F | €6.42 7.02 USD |
-2.46
|
€6.40B 6.99B USD | €250.00 273.28 USD | €6.42 7.02 USD | €6.42 7.02 USD | €6.40B 6.99B USD | 13.95 | €0.46 0.5 USD | ||
| Sodexo S.A. SJ70.F | €8.80 9.62 USD |
+2.33
|
€6.39B 6.99B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.39B 6.99B USD | 9.36 | €0.94 1.03 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| Finning International Inc. CIH.F | €46.60 50.94 USD |
+0.87
|
€6.37B 6.97B USD | €196.00 214.25 USD | €46.60 50.94 USD | €46.60 50.94 USD | €6.37B 6.97B USD | 17.92 | €2.60 2.84 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Dropbox, Inc. DBX.VI | €23.98 26.21 USD |
+2.26
|
€6.37B 6.96B USD | €0.00 0 USD | €23.42 25.6 USD | €23.98 26.21 USD | €6.37B 6.96B USD | 15.98 | €1.50 1.64 USD | ||
| ZOZO, Inc. SRTTY | $7.84 — |
-9.99
|
$6.95B — | $100.00 — | $8.37 — | $8.37 — | $6.95B — | 23.75 | $0.33 — | ||
| Axsome Therapeutics, Inc. 19X.F | €125.60 137.3 USD |
-0.16
|
€6.36B 6.95B USD | €50.00 54.66 USD | €125.60 137.3 USD | €125.60 137.3 USD | €6.36B 6.95B USD | 0 | -€3.98 -4.3 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €1.20K 1.31K USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.40 | €0.50 0.55 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Posco International Corporation 047050.KS | ₩53,900 40.69 USD |
+0.56
|
₩9T 6.93B USD | ₩258K 194.97 USD | ₩53,200 40.16 USD | ₩54,400 41.06 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,511 43.95 USD |
+2.7
|
¥1T 6.93B USD | ¥812K 5.48K USD | ¥6,454 43.57 USD | ¥6,659 44.95 USD | ¥1T 6.93B USD | 16.23 | ¥401 2.71 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Synovus Financial Corp. SYU1.F | €44.80 48.97 USD |
+1.82
|
€6.34B 6.93B USD | €13.00 14.21 USD | €44.80 48.97 USD | €44.80 48.97 USD | €6.34B 6.93B USD | 9.84 | €4.55 4.97 USD | ||
| Delivery Hero SE DHER.VI | €21.43 23.43 USD |
-0.19
|
€6.33B 6.92B USD | €4.00 4.37 USD | €21.43 23.43 USD | €21.94 23.98 USD | €6.33B 6.92B USD | 0 | -€1.86 -2.03 USD | ||
| MakeMyTrip Limited MY1.F | €66.56 72.76 USD |
+2.65
|
€6.33B 6.92B USD | €391.00 427.42 USD | €66.56 72.76 USD | €66.56 72.76 USD | €6.33B 6.92B USD | 114.75 | €0.58 0.63 USD | ||
| ALS Limited CP4.F | €12.10 13.23 USD |
+2.54
|
€6.32B 6.91B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.32B 6.91B USD | 39.03 | €0.31 0.34 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.45 18.89 USD |
-0.2
|
CA$9.31B 6.91B USD | CA$600.00 445.24 USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$9.31B 6.91B USD | 28.62 | CA$0.89 0.66 USD | ||
| Moog Inc. MO7R.F | €196.00 214.25 USD |
+3.16
|
€6.32B 6.91B USD | €50.00 54.66 USD | €196.00 214.25 USD | €196.00 214.25 USD | €6.32B 6.91B USD | 31.35 | €6.25 6.83 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.46 7.06 USD |
+3
|
€6.32B 6.91B USD | €155.00 169.44 USD | €6.46 7.06 USD | €6.46 7.06 USD | €6.32B 6.91B USD | 23.91 | €0.27 0.3 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Eagle Materials Inc. E5M.F | €193.00 210.98 USD |
+0.52
|
€6.32B 6.91B USD | €50.00 54.66 USD | €189.00 206.6 USD | €193.00 210.98 USD | €6.32B 6.91B USD | 16.69 | €11.56 12.64 USD | ||
| Andritz AG AZ2.F | €62.75 68.59 USD |
-1.49
|
€6.32B 6.9B USD | €20.00 21.86 USD | €62.75 68.59 USD | €63.40 69.3 USD | €6.32B 6.9B USD | 13.49 | €4.65 5.08 USD | ||
| Capstone Copper Corp. OUW0.F | €8.20 8.96 USD |
+2.14
|
€6.31B 6.9B USD | €950.00 1.04K USD | €8.20 8.96 USD | €8.23 8.99 USD | €6.31B 6.9B USD | 23.42 | €0.35 0.38 USD | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.90B — | $100.00 — | $101.65 — | $101.65 — | $6.90B — | 44.77 | $2.27 — | ||
| Dropbox, Inc. 1Q5.F | €24.16 26.41 USD |
+3.03
|
€6.31B 6.9B USD | €20.00 21.86 USD | €23.37 25.55 USD | €24.16 26.41 USD | €6.31B 6.9B USD | 16.10 | €1.50 1.64 USD | ||
| ZOZO, Inc. SAR.F | €6.60 7.21 USD |
0
|
€6.31B 6.9B USD | €70.00 76.52 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.31B 6.9B USD | 23.57 | €0.28 0.31 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
-0.81
|
€6.31B 6.9B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 62.24 | €1.96 2.14 USD | ||
| Hamilton Lane Incorporated 1M0.F | €110.00 120.24 USD |
-0.9
|
€6.31B 6.89B USD | €35.00 38.26 USD | €110.00 120.24 USD | €112.00 122.43 USD | €6.31B 6.89B USD | 23.30 | €4.72 5.16 USD | ||
| Masimo Corporation 3M4.F | €117.35 128.28 USD |
-2.21
|
€6.30B 6.89B USD | €12.00 13.12 USD | €117.35 128.28 USD | €119.60 130.74 USD | €6.30B 6.89B USD | 0 | -€3.87 -4.2 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-0.71
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.35 | €4.84 5.29 USD | ||
| Vornado Realty Trust VO7.F | €30.00 32.79 USD |
+1.25
|
€6.30B 6.88B USD | €31.00 33.89 USD | €29.62 32.38 USD | €30.00 32.79 USD | €6.30B 6.88B USD | 8.40 | €3.57 3.9 USD | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.55 20.28 USD |
-4.87
|
€6.29B 6.87B USD | €100.00 109.31 USD | €18.55 20.28 USD | €18.55 20.28 USD | €6.29B 6.87B USD | 5.34 | €3.47 3.79 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,650 18.61 USD |
+2.28
|
₩9T 6.87B USD | ₩9K 6.84 USD | ₩24,100 18.19 USD | ₩24,850 18.76 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.DE | €63.00 68.87 USD |
-0.94
|
€6.29B 6.87B USD | €1.20K 1.31K USD | €62.85 68.7 USD | €63.65 69.58 USD | €6.29B 6.87B USD | 13.54 | €4.65 5.08 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.20 49.41 USD |
0
|
€6.28B 6.87B USD | €4.00 4.37 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.28B 6.87B USD | 13.29 | €3.40 3.72 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.51 0.56 USD |
-7.27
|
€6.28B 6.87B USD | €2.34K 2.55K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.28B 6.87B USD | 12.75 | €0.04 0.04 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.75 | MX$61.93 3.67 USD | ||
| Scout24 SE G24.VI | €86.50 94.56 USD |
-0.29
|
€6.28B 6.86B USD | €0.00 0 USD | €85.75 93.74 USD | €86.55 94.61 USD | €6.28B 6.86B USD | 68.11 | €1.27 1.39 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.35 — | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
0
|
€6.28B 6.86B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.28B 6.86B USD | 7.64 | €0.10 0.11 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.90 17.38 USD |
+3.92
|
€6.27B 6.86B USD | €2.81K 3.07K USD | €15.90 17.38 USD | €16.30 17.82 USD | €6.27B 6.86B USD | 83.68 | €0.19 0.21 USD | ||
| BlueScope Steel BLSFY | $78.20 — |
0
|
$6.85B — | $11.00 — | $81.04 — | $81.04 — | $6.85B — | 139.64 | $0.56 — | ||
| Resonac Holdings Corporation SWD.F | €34.40 37.6 USD |
0
|
€6.27B 6.85B USD | €87.00 95.1 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.27B 6.85B USD | 23.72 | €1.45 1.59 USD | ||
| ASX Limited AUX1.F | €31.20 34.11 USD |
-0.64
|
€6.27B 6.85B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.27B 6.85B USD | 21.22 | €1.47 1.61 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| ASX Limited AUX.F | €32.00 34.98 USD |
-0.62
|
€6.26B 6.85B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.26B 6.85B USD | 21.76 | €1.47 1.61 USD | ||
| Jackson Financial Inc. 8WF.F | €86.84 94.93 USD |
+2.14
|
€6.26B 6.84B USD | €1.00 1.09 USD | €86.84 94.93 USD | €89.40 97.73 USD | €6.26B 6.84B USD | 14.25 | €6.09 6.66 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.18 58.13 USD |
+1.3
|
€6.25B 6.84B USD | €35.00 38.26 USD | €52.60 57.5 USD | €53.18 58.13 USD | €6.25B 6.84B USD | 13.16 | €4.04 4.42 USD | ||
| The Middleby Corporation MBY.F | €122.00 133.36 USD |
+4.27
|
€6.25B 6.84B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.25B 6.84B USD | 0 | -€3.38 -3.6 USD | ||
| Kumba Iron Ore Limited KUMBF | $21.30 — |
+7.04
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.25 | $1.31 — | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.41 | $2.94 — | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
0
|
€6.25B 6.83B USD | €1.00 1.09 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 16.12 | €40.30 44.05 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+0.76
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| Scout24 SE G24.F | €86.20 94.23 USD |
-0.12
|
€6.25B 6.83B USD | €64.00 69.96 USD | €86.20 94.23 USD | €86.20 94.23 USD | €6.25B 6.83B USD | 67.87 | €1.27 1.39 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Demant A/S WDH1.F | €29.26 31.99 USD |
+2.96
|
€6.24B 6.83B USD | €6.34K 6.93K USD | €29.26 31.99 USD | €29.26 31.99 USD | €6.24B 6.83B USD | 17.52 | €1.67 1.83 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,996 60.73 USD |
+1.93
|
¥1T 6.82B USD | ¥178K 1.2K USD | ¥8,873 59.9 USD | ¥9,025 60.92 USD | ¥1T 6.82B USD | 11.52 | ¥781 5.27 USD | ||
| Nedbank Group Limited NCO.F | €12.90 14.1 USD |
+0.78
|
€6.24B 6.82B USD | €290.00 317.01 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.24B 6.82B USD | 7.49 | €1.72 1.88 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 219.90 32.24 USD |
+1.5
|
DKK 46.52B 6.82B USD | DKK 32.14K 4.71K USD | DKK 216.90 31.8 USD | DKK 221.60 32.49 USD | DKK 46.52B 6.82B USD | 12.42 | DKK 17.70 2.6 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 54.00 1.52 USD |
+1.89
|
THB 242.35B 6.82B USD | THB 2.52M 71K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 13.56 | THB 3.98 0.11 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.96 — |
+6.87
|
$6.82B — | $1.50K — | $67.29 — | $68.83 — | $6.82B — | 17.31 | $4.04 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.25 7.93 USD |
+2.11
|
€6.22B 6.8B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €6.22B 6.8B USD | 9.41 | €0.77 0.84 USD | ||
| AAK AB (publ.) 6AA0.F | €23.70 25.91 USD |
-1
|
€6.22B 6.79B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.80 26.02 USD | €6.22B 6.79B USD | 19.75 | €1.20 1.31 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
0
|
$6.79B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.79B — | 28.41 | $56.72 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Technip Energies N.V. 68F.MU | €32.58 35.61 USD |
+1.94
|
€6.21B 6.79B USD | €0.00 0 USD | €32.58 35.61 USD | €32.58 35.61 USD | €6.21B 6.79B USD | 28.33 | €1.15 1.26 USD | ||
| Hanjin Kal 180640.KS | ₩133,600 100.85 USD |
+20.8
|
₩9T 6.79B USD | ₩419K 315.95 USD | ₩111,500 84.16 USD | ₩134,000 101.15 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
-4.96
|
€6.21B 6.79B USD | €40.00 43.73 USD | €230.00 251.42 USD | €244.00 266.72 USD | €6.21B 6.79B USD | 29.07 | €7.91 8.65 USD | ||
| Demant A/S DEMA.VI | €29.14 31.85 USD |
-0.14
|
€6.21B 6.79B USD | €0.00 0 USD | €29.08 31.79 USD | €29.30 32.03 USD | €6.21B 6.79B USD | 17.44 | €1.67 1.83 USD | ||
| TIS Inc. 4HO.F | €27.60 30.17 USD |
0
|
€6.20B 6.78B USD | €59.00 64.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €6.20B 6.78B USD | 22.07 | €1.25 1.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||