결과 페이지 339 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Kingfisher plc KFI1.F | €3.08 3.56 USD |
-3.87
|
€5.17B 5.96B USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.17B 5.96B USD | 19.25 | €0.16 0.18 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €3.00 3.46 USD |
+2.04
|
€5.17B 5.96B USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.17B 5.96B USD | 75.00 | €0.04 0.05 USD | ||
| MISUMI Group Inc. MS3.F | €19.50 22.51 USD |
-2.5
|
€5.17B 5.96B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.96B USD | 24.07 | €0.81 0.94 USD | ||
| Edenred SE EDEN.VI | €22.26 25.7 USD |
+1.41
|
€5.16B 5.96B USD | €0.00 0 USD | €21.80 25.16 USD | €22.33 25.78 USD | €5.16B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
| Wacker Chemie AG WKCMF | $119.96 — |
-2
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.62 — | ||
| Victoria's Secret & Co. 8FR.F | €64.94 74.96 USD |
-2.46
|
€5.16B 5.96B USD | €50.00 57.72 USD | €64.88 74.89 USD | €64.94 74.96 USD | €5.16B 5.96B USD | 29.78 | €2.18 2.52 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.46 24.77 USD |
+0.56
|
€5.16B 5.96B USD | €190.00 219.32 USD | €21.34 24.63 USD | €21.46 24.77 USD | €5.16B 5.96B USD | 13.00 | €1.65 1.9 USD | ||
| F.N.B. Corporation FN2.F | €14.50 16.74 USD |
-3.33
|
€5.16B 5.96B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.16B 5.96B USD | 10.28 | €1.41 1.63 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €38.80 44.79 USD |
-3
|
€5.16B 5.95B USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.16B 5.95B USD | 28.11 | €1.38 1.59 USD | ||
| UiPath, Inc. PATH.MX | MX$194.08 11.49 USD |
-1.48
|
MX$100.56B 5.95B USD | MX$3.29K 195.05 USD | MX$190.00 11.25 USD | MX$196.00 11.61 USD | MX$100.56B 5.95B USD | 18.30 | MX$10.60 0.63 USD | ||
| Glacier Bancorp, Inc. GLC.F | €39.60 45.71 USD |
-0.5
|
€5.15B 5.95B USD | €201.00 232.02 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.15B 5.95B USD | 21.29 | €1.86 2.15 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.19 | MX$16.19 0.96 USD | ||
| Nissan Chemical Corporation NSC.F | €38.40 44.33 USD |
-0.52
|
€5.15B 5.94B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.15B 5.94B USD | 19.19 | €2.00 2.31 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,300 231.53 USD |
+1.18
|
¥880B 5.94B USD | ¥318K 2.15K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥880B 5.94B USD | 45.16 | ¥759 5.13 USD | ||
| KION GROUP AG KGX.F | €39.25 45.31 USD |
+1.39
|
€5.15B 5.94B USD | €100.00 115.43 USD | €38.96 44.97 USD | €39.25 45.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
| KION GROUP AG KGX.VI | €39.25 45.31 USD |
-0.13
|
€5.15B 5.94B USD | €0.00 0 USD | €38.79 44.78 USD | €39.25 45.31 USD | €5.15B 5.94B USD | 14.01 | €2.80 3.23 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €68.74 79.35 USD |
-2.83
|
€5.15B 5.94B USD | €57.00 65.8 USD | €68.74 79.35 USD | €68.74 79.35 USD | €5.15B 5.94B USD | 31.38 | €2.19 2.53 USD | ||
| Credito Emiliano S.p.A. EAO.F | €15.15 17.49 USD |
+1.07
|
€5.15B 5.94B USD | €30.00 34.63 USD | €15.15 17.49 USD | €15.15 17.49 USD | €5.15B 5.94B USD | 9.64 | €1.57 1.81 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.69 — |
+12.95
|
$5.94B — | $1.27K — | $11.00 — | $11.69 — | $5.94B — | 5.96 | $1.96 — | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 41.49 | MX$23.74 1.41 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €25.24 29.14 USD |
+0.26
|
€5.14B 5.93B USD | €200.00 230.87 USD | €25.24 29.14 USD | €25.24 29.14 USD | €5.14B 5.93B USD | 0 | -€2.05 -2.3 USD | ||
| Orient Securities Company Limited OS9.F | €0.61 0.7 USD |
+1.68
|
€5.14B 5.93B USD | €62.00 71.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.14B 5.93B USD | 6.72 | €0.09 0.1 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,600 115.19 USD |
+9.23
|
₩8T 5.93B USD | ₩1M 820.66 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Ampol Limited CTXAY | $49.73 — |
+0.09
|
$5.92B — | $16.00 — | $49.73 — | $49.73 — | $5.92B — | 101.47 | $0.49 — | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| SKY Perfect JSAT Corporation SKM.F | €18.10 20.89 USD |
-7.18
|
€5.13B 5.92B USD | €200.00 230.87 USD | €17.50 20.2 USD | €18.10 20.89 USD | €5.13B 5.92B USD | 41.13 | €0.44 0.51 USD | ||
| Garrett Motion Inc. G02.F | €27.40 31.63 USD |
+1.48
|
€5.13B 5.92B USD | €1.00K 1.15K USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.13B 5.92B USD | 18.38 | €1.49 1.72 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,532.00 152.39 USD |
+7.23
|
CZK 137.22B 5.92B USD | CZK 176.00 7.59 USD | CZK 3,532.00 152.39 USD | CZK 3,542.00 152.82 USD | CZK 137.22B 5.92B USD | 44.48 | CZK 79.39 3.43 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Churchill Downs Incorporated CHR.F | €73.50 84.84 USD |
0
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.60 | €4.71 5.44 USD | ||
| Fuchs SE FPE3.F | €39.10 45.13 USD |
+1.19
|
€5.12B 5.91B USD | €2.05K 2.37K USD | €38.58 44.53 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.78 | €2.33 2.69 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.79 2.07 USD |
-6.28
|
€5.12B 5.91B USD | €8.00K 9.23K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.12B 5.91B USD | 6.17 | €0.29 0.33 USD | ||
| Swire Pacific Limited SWI1.F | €1.41 1.63 USD |
-4.08
|
€5.12B 5.9B USD | €698.00 805.73 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.12B 5.9B USD | 6.13 | €0.23 0.27 USD | ||
| Koninklijke Vopak N.V. VOPKY | $51.51 — |
-3.25
|
$5.90B — | $100.00 — | $51.51 — | $51.51 — | $5.90B — | 8.55 | $6.02 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.60 51.48 USD |
-0.45
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
| Onex Corporation ONE.F | €67.00 77.34 USD |
-0.74
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.31 | €7.19 8.3 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
0
|
CLP 6T 5.9B USD | CLP 0 0 USD | CLP 2,110 2.14 USD | CLP 2,110 2.14 USD | CLP 6T 5.9B USD | 20.79 | CLP 101 0.1 USD | ||
| SCOR SE SDRB.F | €2.86 3.3 USD |
-0.69
|
€5.11B 5.9B USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €5.11B 5.9B USD | 6.08 | €0.47 0.54 USD | ||
| Azimut Holding S.p.A. AZM.VI | €36.01 41.57 USD |
+2.74
|
€5.11B 5.9B USD | €0.00 0 USD | €35.38 40.84 USD | €36.01 41.57 USD | €5.11B 5.9B USD | 9.52 | €3.78 4.36 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €71.30 82.3 USD |
+2.66
|
€5.10B 5.89B USD | €7.00 8.08 USD | €71.30 82.3 USD | €71.30 82.3 USD | €5.10B 5.89B USD | 22.35 | €3.19 3.68 USD | ||
| Castellum AB (publ) TEX.F | €11.11 12.82 USD |
+1.23
|
€5.10B 5.89B USD | €3.88K 4.48K USD | €11.11 12.82 USD | €11.11 12.82 USD | €5.10B 5.89B USD | 26.44 | €0.42 0.48 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $12.45 — |
-7.78
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 30.36 | $0.41 — | ||
| Macy's, Inc. MACY.VI | €19.38 22.37 USD |
-0.72
|
€5.10B 5.88B USD | €0.00 0 USD | €19.31 22.28 USD | €19.38 22.37 USD | €5.10B 5.88B USD | 9.22 | €2.10 2.42 USD | ||
| Fuchs SE FPE4.VI | €38.90 44.9 USD |
+0.05
|
€5.10B 5.88B USD | €0.00 0 USD | €38.78 44.77 USD | €38.96 44.97 USD | €5.10B 5.88B USD | 16.69 | €2.33 2.69 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.91 USD |
+1.29
|
€5.10B 5.88B USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.10B 5.88B USD | 7.85 | €0.10 0.12 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.50 14.43 USD |
+1.63
|
€5.09B 5.88B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.09B 5.88B USD | 12.62 | €0.99 1.14 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.90 18.35 USD |
+1.27
|
€5.09B 5.88B USD | €2.90K 3.35K USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.09B 5.88B USD | 6.68 | €2.38 2.75 USD | ||
| Howden Joinery Group Plc HWDJY | $43.54 — |
+10.48
|
$5.88B — | $7.00 — | $43.54 — | $43.54 — | $5.88B — | 16.68 | $2.61 — | ||
| EVN AG EVN.F | €28.50 32.9 USD |
-1.21
|
€5.08B 5.87B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.79 42.47 USD |
+1.18
|
€5.08B 5.86B USD | €200.00 230.87 USD | €36.79 42.47 USD | €36.79 42.47 USD | €5.08B 5.86B USD | 19.88 | €1.85 2.14 USD | ||
| Vornado Realty Trust V1NO34.SA | R$141.26 28.63 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$141.26 28.63 USD | R$141.26 28.63 USD | R$28.93B 5.86B USD | 7.47 | R$18.91 3.83 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 37.13 USD |
+2.13
|
€5.08B 5.86B USD | €1.00 1.15 USD | €32.17 37.13 USD | €32.17 37.13 USD | €5.08B 5.86B USD | 20.75 | €1.55 1.79 USD | ||
| Tokyu Corporation 01T.F | €8.90 10.27 USD |
+1.14
|
€5.07B 5.86B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €5.07B 5.86B USD | 19.34 | €0.46 0.53 USD | ||
| Mercury NZ MGHTF | $4.13 — |
-5.49
|
$5.85B — | $6.00 — | $4.13 — | $4.13 — | $5.85B — | 103.25 | $0.04 — | ||
| IMCD N.V. INX.F | €85.90 99.16 USD |
-0.92
|
€5.07B 5.85B USD | €157.00 181.23 USD | €85.90 99.16 USD | €85.90 99.16 USD | €5.07B 5.85B USD | 23.34 | €3.68 4.25 USD | ||
| Pegasystems Inc. PEA.F | €30.34 35.02 USD |
+1.37
|
€5.07B 5.85B USD | €200.00 230.87 USD | €30.34 35.02 USD | €30.34 35.02 USD | €5.07B 5.85B USD | 18.96 | €1.60 1.85 USD | ||
| Azimut Holding S.p.A AZIHF | $41.25 — |
-2.85
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.48 | $4.35 — | ||
| Jyske Bank A/S JYS.F | €14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
| Vicinity Centres CNRAF | $1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| Allfunds Group plc 6UY.F | €8.47 9.77 USD |
+2.73
|
€5.06B 5.84B USD | €500.00 577.17 USD | €8.47 9.77 USD | €8.47 9.77 USD | €5.06B 5.84B USD | 0 | €0.00 0 USD | ||
| Construction Partners, Inc. CQY.F | €89.50 103.31 USD |
-5.29
|
€5.06B 5.84B USD | €1.00 1.15 USD | €89.50 103.31 USD | €89.50 103.31 USD | €5.06B 5.84B USD | 45.20 | €1.98 2.29 USD | ||
| Li Ning Company LNNGF | $2.29 — |
-2.14
|
$5.84B — | $529.00 — | $2.29 — | $2.40 — | $5.84B — | 13.47 | $0.17 — | ||
| Glanbia plc GL9.F | €20.92 24.15 USD |
+1.55
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €20.92 24.15 USD | €20.92 24.15 USD | €5.06B 5.84B USD | 33.20 | €0.63 0.73 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| Macy's, Inc. FDO.F | €19.21 22.17 USD |
-1.13
|
€5.05B 5.83B USD | €755.00 871.52 USD | €19.21 22.17 USD | €19.21 22.17 USD | €5.05B 5.83B USD | 9.14 | €2.10 2.42 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.95 13.79 USD |
+2.58
|
€5.05B 5.83B USD | €1.10K 1.27K USD | €11.68 13.48 USD | €11.95 13.79 USD | €5.05B 5.83B USD | 5.71 | €2.09 2.41 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.43 USD |
-2.22
|
€5.05B 5.83B USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €5.05B 5.83B USD | 12.49 | €0.03 0.03 USD | ||
| Amorepacific Corporation 090430.KS | ₩112,000 84.54 USD |
+6.67
|
₩8T 5.83B USD | ₩438K 330.79 USD | ₩105,500 79.64 USD | ₩114,400 86.35 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.80 57.49 USD |
+1.63
|
€5.05B 5.82B USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.05B 5.82B USD | 18.51 | €2.69 3.11 USD | ||
| Etsy, Inc. E2TS34.SA | R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.72B 5.82B USD | 22.28 | R$0.91 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.94 1.08 USD |
+0.54
|
€5.04B 5.82B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.94 1.08 USD | €5.04B 5.82B USD | 0 | -€0.01 -0.01 USD | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.06 | $2.03 — | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.76 2.03 USD |
-2.22
|
€5.03B 5.81B USD | €438.00 505.6 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.03B 5.81B USD | 6.06 | €0.29 0.33 USD | ||
| Hanjin Kal 180640.KS | ₩114,400 86.35 USD |
+9.26
|
₩8T 5.81B USD | ₩155K 116.77 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
| AppFolio, Inc. 4P0.F | €142.35 164.32 USD |
-1.18
|
€5.03B 5.81B USD | €95.00 109.66 USD | €142.35 164.32 USD | €142.35 164.32 USD | €5.03B 5.81B USD | 39.10 | €3.64 4.2 USD | ||
| Energisa S.A. ENGI3.SA | R$11.40 2.31 USD |
-4.52
|
R$28.66B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.66B 5.81B USD | 15.83 | R$0.72 0.15 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 8.14 USD |
+2.17
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
| Teleflex Incorporated TBH.F | €113.50 131.02 USD |
+1.61
|
€5.02B 5.8B USD | €114.00 131.59 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 1891.66 | €0.06 0.07 USD | ||
| Land Securities Group Plc LSGOF | $7.78 — |
-8.36
|
$5.80B — | $325.00 — | $7.78 — | $7.78 — | $5.80B — | 12.75 | $0.61 — | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| Credit Acceptance Corporation 2D5.F | €480.00 554.08 USD |
+3.45
|
€5.02B 5.8B USD | €50.00 57.72 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 13.79 | €34.80 40.17 USD | ||
| PCCW PCCWY | $7.48 — |
+4.47
|
$5.80B — | $400.00 — | $7.47 — | $7.48 — | $5.80B — | 0 | -$0.04 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 8.25 USD |
0
|
€5.02B 5.79B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.61 | €0.83 0.96 USD | ||
| Chemed Corporation CXM.F | €378.00 436.34 USD |
-0.53
|
€5.02B 5.79B USD | €15.00 17.32 USD | €378.00 436.34 USD | €378.00 436.34 USD | €5.02B 5.79B USD | 23.80 | €15.88 18.33 USD | ||
| The Yokohama Rubber Company YORUF | $36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.80 | $4.17 — | ||
| Legend Biotech Corporation 9LB.F | €27.00 31.17 USD |
-0.74
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 0 | -€1.20 -1.3 USD | ||
| The Yokohama Rubber Company, Limited YORUY | $36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||