결과 페이지 339 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.4B — | $5 — | $48.35 — | $48.35 — | $12.4B — | 10.92 | $4.16 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$12.4B — | $238 — | $13.8 — | $13.8 — | $12.4B — | 16.82 | $0.82 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $12.05 — |
+14.76
|
$12.39B — | $11.39K — | $12 — | $12.15 — | $12.39B — | 20.77 | $0.58 — | |
| Genmab A/S GMAB.VI | $181.9 198.84 USD |
+0.69
|
$11.33B 12.39B USD | $0 0 USD | $180.95 197.8 USD | $181.9 198.84 USD | $11.33B 12.39B USD | 11.18 | $16.26 17.77 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,199.7 14.51 USD |
+2.23
|
$1.02T 12.39B USD | $28.28K 342.17 USD | $1,173.6 14.2 USD | $1,204.7 14.57 USD | $1.02T 12.39B USD | 18.66 | $64.29 0.78 USD | |
| LG Chem, Ltd. 051915.KS | $109,700 82.81 USD |
-0.99
|
$16.41T 12.39B USD | $26.31K 19.86 USD | $109,700 82.81 USD | $112,500 84.92 USD | $16.41T 12.39B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,550 19.29 USD |
+1.19
|
$16.4T 12.38B USD | $1.36M 1.03K USD | $25,200 19.02 USD | $25,600 19.32 USD | $16.4T 12.38B USD | 0 | $0 0 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,475 0.73 USD |
-0.22
|
$193.74T 12.38B USD | $7.98M 510.05 USD | $11,250 0.72 USD | $11,775 0.75 USD | $193.74T 12.38B USD | 293.47 | $39.1 0.002 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
0
|
$11.31B 12.37B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.31B 12.37B USD | 7.81 | $0.53 0.58 USD | |
| Albertsons Companies, Inc. 27S.F | $19.1 20.88 USD |
-0.52
|
$11.31B 12.36B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.31B 12.36B USD | 13.17 | $1.45 1.59 USD | |
| AECOM E6Z.F | $85 92.92 USD |
-1.16
|
$11.31B 12.36B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $11.31B 12.36B USD | 22.19 | $3.83 4.19 USD | |
| Performance Food Group Company P5F.F | $70.5 77.07 USD |
+1.47
|
$11.3B 12.35B USD | $4 4.37 USD | $69 75.43 USD | $70.5 77.07 USD | $11.3B 12.35B USD | 32.19 | $2.19 2.39 USD | |
| Admiral Group plc FLN.F | $37.74 41.25 USD |
-0.05
|
$11.28B 12.33B USD | $730 797.99 USD | $37.74 41.25 USD | $37.74 41.25 USD | $11.28B 12.33B USD | 14.85 | $2.54 2.78 USD | |
| Nippon Sanso TYNPF | $27.91 — |
0
|
$12.33B — | $88 — | $27.91 — | $27.91 — | $12.33B — | 15.76 | $1.77 — | |
| LG Chem, Ltd. 051910.KS | $221,000 166.82 USD |
-1.56
|
$16.32T 12.32B USD | $246.44K 186.02 USD | $221,000 166.82 USD | $227,000 171.35 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $531.75 31.49 USD |
0
|
$207.88B 12.31B USD | $4 0.24 USD | $531.75 31.49 USD | $531.75 31.49 USD | $207.88B 12.31B USD | 0 | -$182.1 -10.7 USD | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.26B 12.31B USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.26B 12.31B USD | 10.18 | $1.06 1.16 USD | |
| Insmed Incorporated IM8N.F | $61 66.68 USD |
+1.67
|
$11.25B 12.3B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $11.25B 12.3B USD | 0 | -$4.92 -5.3 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| Genmab A/S GE9.F | $182.1 199.06 USD |
+1.73
|
$11.25B 12.3B USD | $160 174.9 USD | $178.45 195.07 USD | $182.1 199.06 USD | $11.25B 12.3B USD | 37.47 | $4.86 5.31 USD | |
| Porsche Automobil Holding SE POAHF | $40 — |
0
|
$12.3B — | $100 — | $40 — | $40 — | $12.3B — | 0 | -$74.03 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $112.6 123.09 USD |
-3.47
|
$11.24B 12.29B USD | $75 81.99 USD | $112.6 123.09 USD | $112.6 123.09 USD | $11.24B 12.29B USD | 23.16 | $4.86 5.31 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.2 35.2 USD |
+1.9
|
$11.24B 12.28B USD | $71 77.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.24B 12.28B USD | 6.35 | $5.07 5.54 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $59.44 64.98 USD |
+0.81
|
$11.23B 12.27B USD | $0 0 USD | $59 64.49 USD | $59.44 64.98 USD | $11.23B 12.27B USD | 0 | -$1.41 -1.5 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Genmab A/S GE91.F | $18 19.68 USD |
-0.55
|
$11.22B 12.26B USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $11.22B 12.26B USD | 11.04 | $1.63 1.78 USD | |
| Nitto Denko NDEKF | $17.5 — |
-4.63
|
$12.26B — | $100 — | $17.5 — | $17.5 — | $12.26B — | 12.77 | $1.37 — | |
| Masco Corporation MSQ.F | $52.92 57.85 USD |
-0.15
|
$11.21B 12.26B USD | $14 15.3 USD | $52.92 57.85 USD | $52.92 57.85 USD | $11.21B 12.26B USD | 16.38 | $3.23 3.53 USD | |
| Havells India Limited HAVELLS.BO | $1,609.75 19.48 USD |
+0.62
|
$1.01T 12.25B USD | $27.37K 331.11 USD | $1,591 19.25 USD | $1,614 19.53 USD | $1.01T 12.25B USD | 68.50 | $23.5 0.28 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.58 3.91 USD |
+1.7
|
$11.21B 12.25B USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $11.21B 12.25B USD | 0 | -$6.54 -7.1 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.33 USD |
+1.62
|
$11.21B 12.25B USD | $291 318.1 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.21B 12.25B USD | 6.28 | $0.34 0.37 USD | |
| Aptiv PLC R D7A.F | $48.6 53.13 USD |
+0.41
|
$11.2B 12.24B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $11.2B 12.24B USD | 7.90 | $6.15 6.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,420.35 198.66 USD |
+1.26
|
$1.01T 12.24B USD | $19.46K 235.4 USD | $16,311.2 197.34 USD | $16,679.7 201.8 USD | $1.01T 12.24B USD | 116.39 | $141.08 1.71 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,415 198.59 USD |
+1.21
|
$1.01T 12.24B USD | $360.19K 4.36K USD | $16,305 197.26 USD | $16,674 201.73 USD | $1.01T 12.24B USD | 116.32 | $141.11 1.71 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.9 — |
+1.62
|
$12.23B — | $10 — | $54.5 — | $55.9 — | $12.23B — | 10.85 | $5.15 — | |
| Covestro AG 1COV.F | $59.2 64.71 USD |
+0.48
|
$11.19B 12.23B USD | $100 109.31 USD | $58.8 64.28 USD | $59.2 64.71 USD | $11.19B 12.23B USD | 0 | -$1.41 -1.5 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
-2.37
|
$11.18B 12.22B USD | $384 419.76 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.18B 12.22B USD | 13.24 | $3.11 3.4 USD | |
| Teradyne, Inc. TEY.F | $68.77 75.17 USD |
+1.85
|
$11.18B 12.22B USD | $200 218.63 USD | $66.77 72.99 USD | $68.77 75.17 USD | $11.18B 12.22B USD | 23.47 | $2.93 3.2 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.15 40.61 USD |
+1.45
|
$11.18B 12.22B USD | $2.25K 2.46K USD | $36.43 39.82 USD | $37.15 40.61 USD | $11.18B 12.22B USD | 0 | -$65.35 -71.4 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.11 40.57 USD |
+1.39
|
$11.17B 12.21B USD | $0 0 USD | $36.85 40.28 USD | $37.11 40.57 USD | $11.17B 12.21B USD | 0 | -$65.35 -71.4 USD | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.17B 12.21B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.17B 12.21B USD | 31.75 | $9.32 10.19 USD | |
| Illumina, Inc. ILU.F | $69.11 75.55 USD |
+2.87
|
$11.16B 12.2B USD | $3 3.28 USD | $66.64 72.85 USD | $69.11 75.55 USD | $11.16B 12.2B USD | 0 | -$6.79 -7.4 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,530 90.59 USD |
0
|
$205.87B 12.19B USD | $2 0.12 USD | $1,530 90.59 USD | $1,530 90.59 USD | $205.87B 12.19B USD | 2.55 | $598.77 35.45 USD | |
| Union Bank of India UNIONBANK.BO | $128.4 1.55 USD |
+2.64
|
$1.01T 12.18B USD | $585.15K 7.08K USD | $124.7 1.51 USD | $129.3 1.56 USD | $1.01T 12.18B USD | 5.98 | $21.45 0.26 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $15.39 16.82 USD |
+2.74
|
$11.14B 12.18B USD | $8 8.75 USD | $15.26 16.68 USD | $15.39 16.82 USD | $11.14B 12.18B USD | 15.08 | $1.02 1.11 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.89 | $7.42 5.51 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
-1.11
|
$16.41B 12.17B USD | $300 222.62 USD | $89 66.04 USD | $89 66.04 USD | $16.41B 12.17B USD | 11.99 | $7.42 5.51 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.14B 12.17B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.7 -0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.73 34.69 USD |
+1.6
|
$11.13B 12.17B USD | $667 729.12 USD | $31.73 34.69 USD | $31.73 34.69 USD | $11.13B 12.17B USD | 4.37 | $7.25 7.93 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
-1.87
|
$11.13B 12.17B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.13B 12.17B USD | 27.63 | $1.9 2.08 USD | |
| Unibail-Rodamco-Westfield SE UNIRF | $4.25 — |
0
|
$12.16B — | $238 — | $3.8 — | $3.8 — | $12.16B — | 70.83 | $0.06 — | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
-1.68
|
$11.12B 12.16B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.12B 12.16B USD | 11.58 | $4.04 4.42 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.15B — | $396 — | $0.1 — | $0.1 — | $12.15B — | 0 | -$0.01 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$11.11B 12.14B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.11B 12.14B USD | 31.87 | $1.71 1.87 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $3 — | $12.65 — | $12.65 — | $12.14B — | 31.53 | $0.39 — | |
| Lupin Limited LUPIN.BO | $2,107.7 25.5 USD |
+4.43
|
$1T 12.14B USD | $19.32K 233.75 USD | $2,018.35 24.42 USD | $2,118 25.62 USD | $1T 12.14B USD | 33.56 | $62.79 0.76 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Illumina, Inc. ILU.DE | $68.57 74.96 USD |
+2.18
|
$11.08B 12.11B USD | $273 298.43 USD | $68.34 74.7 USD | $68.76 75.16 USD | $11.08B 12.11B USD | 0 | -$6.79 -7.4 USD | |
| Zebra Technologies Corporation ZT1A.F | $216.6 236.77 USD |
+0.42
|
$11.08B 12.11B USD | $14 15.3 USD | $216.6 236.77 USD | $216.6 236.77 USD | $11.08B 12.11B USD | 24.09 | $8.99 9.83 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
-0.74
|
$11.08B 12.11B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.08B 12.11B USD | 13.63 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
-0.75
|
$11.08B 12.11B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.08B 12.11B USD | 13.43 | $0.99 1.08 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $29.91 6.06 USD |
0
|
$59.71B 12.1B USD | $0 0 USD | $29.91 6.06 USD | $29.91 6.06 USD | $59.71B 12.1B USD | 31.81 | $0.94 0.19 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.09B — | $40 — | $13.6 — | $13.6 — | $12.09B — | 25.69 | $0.5 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.05 1.15 USD |
+0.96
|
$11.05B 12.08B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $11.05B 12.08B USD | 20.99 | $0.05 0.05 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Eiffage SA EFGSY | $26.06 — |
+0.04
|
$12.06B — | $17 — | $26.06 — | $26.06 — | $12.06B — | 10.50 | $2.48 — | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.71 | $4.92K 33.2 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Illumina, Inc. ILMN.VI | $68.25 74.61 USD |
+1.56
|
$11.01B 12.04B USD | $0 0 USD | $67.97 74.3 USD | $68.29 74.65 USD | $11.01B 12.04B USD | 0 | -$6.79 -7.4 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
-0.82
|
$11B 12.02B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11B 12.02B USD | 0 | -$4.92 -5.3 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.36 16.79 USD |
+0.95
|
$11B 12.02B USD | $0 0 USD | $15.32 16.75 USD | $15.36 16.79 USD | $11B 12.02B USD | 10.23 | $1.5 1.64 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $634 7.67 USD |
+0.17
|
$992.93B 12.01B USD | $72.96K 882.66 USD | $621.7 7.52 USD | $640.65 7.75 USD | $992.93B 12.01B USD | 103.76 | $6.11 0.07 USD | |
| Accor SA ACRFF | $49 — |
0
|
$12B — | $200 — | $41.39 — | $42.25 — | $12B — | 18.56 | $2.64 — | |
| Informa plc IEA.F | $8.4 9.18 USD |
-1.75
|
$10.97B 12B USD | $877 958.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.97B 12B USD | 32.30 | $0.26 0.28 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Owens Corning O5Q.F | $125.45 137.13 USD |
+0.8
|
$10.96B 11.98B USD | $100 109.31 USD | $125.45 137.13 USD | $125.45 137.13 USD | $10.96B 11.98B USD | 19.27 | $6.51 7.12 USD | |
| The J. M. Smucker Company JM2.F | $100.35 109.7 USD |
+0.81
|
$10.96B 11.98B USD | $2 2.19 USD | $100.35 109.7 USD | $100.35 109.7 USD | $10.96B 11.98B USD | 0 | -$2.12 -2.3 USD | |
| Regency Centers Corporation 0KUT.L | $71.42 — |
-0.27
|
$11.96B — | $6 — | $71.42 — | $71.42 — | $11.96B — | 25.59 | $2.79 — | |
| Jack Henry & Associates, Inc. JHY.F | $149.75 163.7 USD |
-1.48
|
$10.94B 11.96B USD | $111 121.34 USD | $149.75 163.7 USD | $149.75 163.7 USD | $10.94B 11.96B USD | 30.62 | $4.89 5.35 USD | |
| Shimano SHMDF | $135.46 — |
0
|
$11.96B — | $600 — | $126.85 — | $134.9 — | $11.96B — | 27.70 | $4.89 — | |
| Eiffage SA EFGSF | $129.55 — |
0
|
$11.95B — | $100 — | $129.55 — | $129.55 — | $11.95B — | 10.46 | $12.38 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-0.07
|
$1.77T 11.94B USD | $223.9K 1.51K USD | $19,850 133.99 USD | $20,195 136.32 USD | $1.77T 11.94B USD | 28.63 | $699.92 4.72 USD | |
| Gjensidige Forsikring ASA GJNSY | $23.88 — |
0
|
$11.94B — | $399 — | $23.88 — | $23.89 — | $11.94B — | 24.87 | $0.96 — | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.92B 11.93B USD | $3 3.28 USD | $7.95 8.69 USD | $8 8.75 USD | $10.92B 11.93B USD | 15.38 | $0.52 0.57 USD | |
| WuXi Biologics (Cayman) WXIBF | $2.74 — |
0
|
$11.93B — | $5.4K — | $2.74 — | $2.74 — | $11.93B — | 24.90 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||