Página de resultados 339 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
0
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 15.00 | €3.70 4.27 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.30 3.81 USD |
-8.33
|
€2.91B 3.35B USD | €5.50K 6.35K USD | €3.30 3.81 USD | €3.30 3.81 USD | €2.91B 3.35B USD | 0 | -€0.44 -0.5 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Hochschild Mining plc
H3M.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.90B 3.35B USD | €694.00 801.11 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.90B 3.35B USD | 12.01 | €0.47 0.54 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
-9.59
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 17.36 | €0.38 0.44 USD | ||
Tate & Lyle
TATYY
US
|
$30.29 — |
-0.2
|
$3.35B — | $176.00 — | $30.24 — | $30.25 — | $3.35B — | 36.49 | $0.83 — |
|
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,854 36.1 USD |
-2.11
|
¥543B 3.35B USD | ¥1M 6.98K USD | ¥5,832 35.96 USD | ¥5,964 36.77 USD | ¥543B 3.35B USD | 17.36 | ¥337 2.08 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,474.30 17.84 USD |
+4.36
|
₹276.84B 3.35B USD | ₹569.25K 6.89K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹276.84B 3.35B USD | 10.37 | ₹142.11 1.72 USD | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.95 1.89 USD |
-1.9
|
MX$56.53B 3.35B USD | MX$219.00 12.97 USD | MX$32.57 1.93 USD | MX$32.57 1.93 USD | MX$56.53B 3.35B USD | 13.53 | MX$2.36 0.14 USD | ||
Nikon
NINOY
US
|
$10.16 — |
-1.55
|
$3.35B — | $6.05K — | $10.06 — | $10.50 — | $3.35B — | 0 | -$1.56 — |
|
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,473.00 17.82 USD |
+4.18
|
₹276.60B 3.35B USD | ₹41.45K 501.42 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹276.60B 3.35B USD | 10.36 | ₹142.11 1.72 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.05 12.76 USD |
-2.81
|
€2.90B 3.35B USD | €200.00 230.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.90B 3.35B USD | 17.26 | €0.64 0.74 USD | ||
Hochschild Mining
HCHDY
US
|
$13.00 — |
0
|
$3.34B — | $100.00 — | $13.00 — | $13.00 — | $3.34B — | 11.20 | $1.16 — |
|
|
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,771.90 21.44 USD |
-1.56
|
₹276.38B 3.34B USD | ₹33.45K 404.65 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹276.38B 3.34B USD | 21.26 | ₹83.34 1.01 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.19 1.37 USD |
+3.6
|
€2.90B 3.34B USD | €40.00K 46.17K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.90B 3.34B USD | 14.87 | €0.08 0.09 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Seaboard Corporation
S0V.F
DE
|
€3,020.00 3486.09 USD |
0
|
€2.89B 3.34B USD | €8.00 9.23 USD | €3,020.00 3486.09 USD | €3,020.00 3486.09 USD | €2.89B 3.34B USD | 6.15 | €490.56 566.27 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€81.50 94.08 USD |
+1.24
|
€2.89B 3.34B USD | €117.00 135.06 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.89B 3.34B USD | 29.10 | €2.80 3.23 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,350 3.4 USD |
-4.28
|
CLP 3T 3.34B USD | CLP 733K 744.01 USD | CLP 3,425 3.48 USD | CLP 3,580 3.63 USD | CLP 3T 3.34B USD | 19.64 | CLP 171 0.17 USD | ||
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.20 22.16 USD |
0
|
€2.89B 3.34B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.89B 3.34B USD | 7.80 | €2.46 2.84 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,130 31.63 USD |
-4.26
|
¥541B 3.33B USD | ¥2M 14K USD | ¥4,678 28.85 USD | ¥5,150 31.76 USD | ¥541B 3.33B USD | 12.55 | ¥408 2.52 USD | ||
Venture
VEMLY
US
|
$58.00 — |
+1.42
|
$3.33B — | $100.00 — | $58.00 — | $58.00 — | $3.33B — | 18.41 | $3.15 — |
|
|
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€25.40 29.32 USD |
-3.05
|
€2.88B 3.33B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.88B 3.33B USD | 0 | -€2.81 -3.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€38.80 44.79 USD |
-2.51
|
€2.88B 3.33B USD | €16.00 18.47 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.88B 3.33B USD | 323.33 | €0.12 0.14 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.72 0.83 USD |
+2.43
|
€2.88B 3.32B USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.88B 3.32B USD | 8.96 | €0.08 0.09 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$56.14B 3.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.14B 3.32B USD | 0 | -MX$39.89 -2.3 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.83 13.66 USD |
+1.2
|
€2.88B 3.32B USD | €0.00 0 USD | €11.66 13.46 USD | €11.83 13.66 USD | €2.88B 3.32B USD | 24.64 | €0.48 0.55 USD | ||
Primary Health Properties
PHPRF
US
|
$1.28 — |
0
|
$3.32B — | $3.86K — | $1.20 — | $1.20 — | $3.32B — | 16.00 | $0.08 — |
|
|
Mitsubishi Materials Corporation
MUJ.F
DE
|
€22.00 25.4 USD |
-7.56
|
€2.87B 3.32B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.87B 3.32B USD | 12.35 | €1.78 2.05 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.70 22.74 USD |
-1.01
|
€2.87B 3.32B USD | €8.00 9.23 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.87B 3.32B USD | 35.81 | €0.55 0.63 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.92 20.69 USD |
-1.97
|
€2.87B 3.32B USD | €0.00 0 USD | €17.92 20.69 USD | €17.92 20.69 USD | €2.87B 3.32B USD | 0 | -€1.41 -1.6 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
+1.54
|
€2.87B 3.31B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.87B 3.31B USD | 11.32 | €0.07 0.08 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.68 1.94 USD |
+0.6
|
€2.87B 3.31B USD | €2.09K 2.41K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.87B 3.31B USD | 10.50 | €0.16 0.18 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€22.50 25.97 USD |
-2.17
|
€2.87B 3.31B USD | €270.00 311.67 USD | €22.50 25.97 USD | €22.50 25.97 USD | €2.87B 3.31B USD | 0 | -€4.92 -5.6 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.49 2.88 USD |
+2.26
|
€2.87B 3.31B USD | €420.00 484.82 USD | €2.49 2.88 USD | €2.49 2.88 USD | €2.87B 3.31B USD | 9.59 | €0.26 0.3 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.50 29.44 USD |
0
|
€2.87B 3.31B USD | €273.00 315.13 USD | €25.50 29.44 USD | €26.00 30.01 USD | €2.87B 3.31B USD | 30.72 | €0.83 0.96 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.58 4.13 USD |
0
|
€2.87B 3.31B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.87B 3.31B USD | 179.00 | €0.02 0.02 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€32.20 37.17 USD |
0
|
€2.87B 3.31B USD | €65.00 75.03 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.87B 3.31B USD | 21.61 | €1.49 1.72 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.89 — |
+1.02
|
$3.31B — | $11.20K — | $1.90 — | $1.95 — | $3.31B — | 5.39 | $0.35 — |
|
|
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
+1.28
|
€2.86B 3.3B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.86B 3.3B USD | 11.61 | €0.68 0.78 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.28 1.48 USD |
-3.76
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 6.73 | €0.19 0.22 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩32,350 24.42 USD |
-2.56
|
₩4T 3.3B USD | ₩216K 162.68 USD | ₩30,750 23.21 USD | ₩33,050 24.95 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€60.80 70.18 USD |
0
|
€2.86B 3.3B USD | €2.00 2.31 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.86B 3.3B USD | 14.10 | €4.31 4.98 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 51.66T 3.3B USD | IDR 91.54M 4.34K USD | IDR 1,085.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 51.66T 3.3B USD | 6.47 | IDR 173.04 0.01 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
0
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.72 | €16.36 18.88 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
-3.7
|
MX$55.69B 3.3B USD | MX$360.00 21.32 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 68.20 | MX$19.06 1.13 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€23.70 27.36 USD |
-2.67
|
€2.86B 3.3B USD | €200.00 230.87 USD | €23.70 27.36 USD | €23.70 27.36 USD | €2.86B 3.3B USD | 23.69 | €1.00 1.15 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 25,780.00 30.47 USD |
-3.81
|
ARS 2.79T 3.3B USD | ARS 1.03K 1.22 USD | ARS 25,760.00 30.45 USD | ARS 27,800.00 32.86 USD | ARS 2.79T 3.3B USD | 0.19 | ARS 129.39K 152.95 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
0
|
€2.85B 3.3B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €2.85B 3.3B USD | 16.62 | €0.04 0.05 USD | ||
Greggs plc
41G1.F
DE
|
€28.00 32.32 USD |
+0.65
|
€2.85B 3.3B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.85B 3.3B USD | 18.18 | €1.54 1.78 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€68.20 78.73 USD |
-3.4
|
€2.85B 3.29B USD | €50.00 57.72 USD | €68.20 78.73 USD | €68.20 78.73 USD | €2.85B 3.29B USD | 0 | -€2.75 -3.1 USD | ||
Pennon Group Plc
3PN.F
DE
|
€4.12 4.76 USD |
-1.72
|
€2.85B 3.29B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.85B 3.29B USD | 21.70 | €0.19 0.22 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€23.00 26.55 USD |
-3.25
|
€2.85B 3.29B USD | €42.00 48.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.85B 3.29B USD | 32.39 | €0.71 0.82 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.06 2.38 USD |
-3.74
|
€2.85B 3.29B USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.85B 3.29B USD | 10.29 | €0.20 0.23 USD | ||
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€30.60 35.32 USD |
+5.52
|
€2.85B 3.29B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.85B 3.29B USD | 0 | -€9.53 -11.0008 USD | ||
Greggs
GGGSY
US
|
$10.75 — |
+8.48
|
$3.29B — | $100.00 — | $9.91 — | $9.91 — | $3.29B — | 18.53 | $0.58 — |
|
|
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
0
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 21.75 | €0.37 0.43 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,446.50 17.5 USD |
-1.35
|
₹271.55B 3.29B USD | ₹48.41K 585.62 USD | ₹1,445.00 17.48 USD | ₹1,473.50 17.83 USD | ₹271.55B 3.29B USD | 57.74 | ₹25.05 0.3 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€15.70 18.12 USD |
-6.55
|
€2.84B 3.28B USD | €96.00 110.82 USD | €16.10 18.58 USD | €16.80 19.39 USD | €2.84B 3.28B USD | 0 | -€0.35 -0.4 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.28B — | $22.00 — | $6.55 — | $6.55 — | $3.28B — | 23.92 | $0.27 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
International Petroleum Corporation
0V1L.IL
GB
|
SEK 261.00 25.48 USD |
-1.14
|
SEK 33.62B 3.28B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.62B 3.28B USD | 15.02 | SEK 17.37 1.7 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.76 42.43 USD |
0
|
€2.84B 3.28B USD | €105.00 121.21 USD | €36.76 42.43 USD | €42.33 48.86 USD | €2.84B 3.28B USD | 0 | -€1.60 -1.8 USD | ||
|
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
ENAV S.p.A.
ENV.F
DE
|
€5.26 6.07 USD |
0
|
€2.84B 3.28B USD | €30.00 34.63 USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.84B 3.28B USD | 26.27 | €0.20 0.23 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,444.15 17.47 USD |
-1.54
|
₹270.87B 3.28B USD | ₹2.49K 30.09 USD | ₹1,444.15 17.47 USD | ₹1,472.35 17.81 USD | ₹270.87B 3.28B USD | 57.65 | ₹25.05 0.3 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.28B — | $100.00 — | $3.25 — | $3.25 — | $3.28B — | 17.10 | $0.20 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,348.85 125.2 USD |
-3.36
|
₹270.67B 3.27B USD | ₹3.93K 47.53 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹270.67B 3.27B USD | 48.42 | ₹213.73 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,347.00 125.18 USD |
-3.27
|
₹270.62B 3.27B USD | ₹35.60K 430.68 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹270.62B 3.27B USD | 48.32 | ₹214.11 2.59 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.67
|
€2.84B 3.27B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.84B 3.27B USD | 5.90 | €0.02 0.02 USD | ||
Bank of Queensland
BKQNY
US
|
$10.00 — |
0
|
$3.27B — | $1.00 — | $9.50 — | $9.50 — | $3.27B — | 19.60 | $0.51 — |
|
|
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,098 7.21 USD |
+0.38
|
CLP 3T 3.27B USD | CLP 14K 14.1 USD | CLP 7,052 7.16 USD | CLP 7,120 7.23 USD | CLP 3T 3.27B USD | 5.07 | CLP 1K 1.42 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.83B 3.27B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.83B 3.27B USD | 31.70 | €1.94 2.24 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.09 20.88 USD |
+0.17
|
€2.83B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.26B USD | 17.39 | €1.04 1.2 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
0
|
€2.82B 3.26B USD | €67.00 77.34 USD | €39.90 46.06 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.09 | €3.32 3.83 USD | ||
Lion Corporation
LOC.F
DE
|
€10.20 11.77 USD |
-4.67
|
€2.82B 3.26B USD | €53.00 61.18 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.82B 3.26B USD | 17.58 | €0.58 0.67 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.88 16.02 USD |
0
|
€2.82B 3.26B USD | €150.00 173.15 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.82B 3.26B USD | 20.11 | €0.69 0.8 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€236.00 272.42 USD |
-1.67
|
€2.82B 3.25B USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €2.82B 3.25B USD | 9.00 | €26.21 30.26 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.26 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.94 | $0.47 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Venture Corporation Limited
VEM.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.82B 3.25B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.82B 3.25B USD | 18.14 | €0.54 0.62 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,301.90 52.05 USD |
-2.93
|
₹268.51B 3.25B USD | ₹410.41K 4.97K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹268.51B 3.25B USD | 82.88 | ₹51.90 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,300.00 52.02 USD |
-3
|
₹268.40B 3.25B USD | ₹37.38K 452.27 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹268.40B 3.25B USD | 82.89 | ₹51.87 0.63 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.17 11.74 USD |
-1.07
|
€2.81B 3.24B USD | €550.00 634.88 USD | €10.17 11.74 USD | €10.17 11.74 USD | €2.81B 3.24B USD | 0 | -€1.56 -1.8 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.10 20.89 USD |
0
|
€2.81B 3.24B USD | €230.00 265.5 USD | €18.00 20.78 USD | €18.10 20.89 USD | €2.81B 3.24B USD | 23.20 | €0.78 0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
