Página de resultados 339 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Redington Limited
REDINGTON.BO
IN
|
₹356.35 4.31 USD |
-2.8
|
₹278.59B 3.37B USD | ₹459.41K 5.56K USD | ₹352.35 4.26 USD | ₹379.00 4.59 USD | ₹278.59B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — |
|
|
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.31 0.35 USD |
0
|
€2.92B 3.37B USD | €1.00 1.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.92B 3.37B USD | 15.30 | €0.02 0.02 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
-4.27
|
€2.91B 3.36B USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €2.91B 3.36B USD | 16.79 | €1.87 2.16 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
+1.64
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 24.40 | €7.62 8.8 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€59.34 68.5 USD |
-1.13
|
€2.91B 3.36B USD | €85.00 98.12 USD | €59.34 68.5 USD | €61.10 70.53 USD | €2.91B 3.36B USD | 30.58 | €1.94 2.24 USD | ||
Yadea
YADGF
US
|
$1.10 — |
0
|
$3.36B — | $1.90K — | $1.42 — | $1.42 — | $3.36B — | 9.16 | $0.12 — |
|
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,871 36.2 USD |
-1.82
|
¥545B 3.36B USD | ¥223K 1.38K USD | ¥5,868 36.18 USD | ¥5,964 36.77 USD | ¥545B 3.36B USD | 16.90 | ¥347 2.14 USD | ||
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.57
|
€2.91B 3.36B USD | €666.00 768.79 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 7.83 | €0.24 0.28 USD | ||
Tate & Lyle
TATYY
US
|
$30.35 — |
+0.33
|
$3.36B — | $176.00 — | $30.24 — | $30.25 — | $3.36B — | 26.16 | $1.16 — |
|
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
+2.78
|
€2.91B 3.36B USD | €119.00 137.37 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.91B 3.36B USD | 14.60 | €3.80 4.39 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — |
|
|
Pennon Group Plc
3PN.F
DE
|
€4.20 4.84 USD |
+3.6
|
€2.90B 3.35B USD | €500.00 577.17 USD | €4.20 4.84 USD | €4.20 4.84 USD | €2.90B 3.35B USD | 20.98 | €0.20 0.23 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.90 22.97 USD |
+5.85
|
€2.90B 3.35B USD | €8.00 9.23 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.90B 3.35B USD | 36.18 | €0.55 0.63 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.10 11.66 USD |
0
|
€2.90B 3.35B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 18.70 | €0.54 0.62 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,433.05 53.63 USD |
+0.08
|
₹276.70B 3.35B USD | ₹7.59K 91.8 USD | ₹4,386.30 53.07 USD | ₹4,545.55 54.99 USD | ₹276.70B 3.35B USD | 85.39 | ₹51.91 0.63 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.95 1.89 USD |
-1.9
|
MX$56.53B 3.35B USD | MX$219.00 12.97 USD | MX$32.57 1.93 USD | MX$32.57 1.93 USD | MX$56.53B 3.35B USD | 13.53 | MX$2.36 0.14 USD | ||
Nikon
NINOY
US
|
$10.16 — |
-3.24
|
$3.35B — | $6.05K — | $10.06 — | $10.50 — | $3.35B — | 0 | -$1.74 — |
|
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,431.80 53.62 USD |
+0.02
|
₹276.62B 3.35B USD | ₹162.21K 1.96K USD | ₹4,389.10 53.1 USD | ₹4,544.00 54.97 USD | ₹276.62B 3.35B USD | 85.37 | ₹51.91 0.63 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,890 17.82 USD |
-7.22
|
¥542B 3.35B USD | ¥280K 1.72K USD | ¥2,844 17.54 USD | ¥2,926 18.05 USD | ¥542B 3.35B USD | 16.98 | ¥170 1.05 USD | ||
Hochschild Mining
HCHDY
US
|
$13.00 — |
0
|
$3.34B — | $100.00 — | $13.00 — | $13.00 — | $3.34B — | 11.20 | $1.16 — |
|
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
+1.45
|
€2.90B 3.34B USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.90B 3.34B USD | 0 | €0.00 0 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.82 19.42 USD |
+2.94
|
€2.89B 3.34B USD | €101.00 116.59 USD | €16.82 19.42 USD | €16.82 19.42 USD | €2.89B 3.34B USD | 21.84 | €0.77 0.89 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — |
|
|
Seaboard Corporation
S0V.F
DE
|
€3,020.00 3486.09 USD |
+0.67
|
€2.89B 3.34B USD | €8.00 9.23 USD | €3,020.00 3486.09 USD | €3,020.00 3486.09 USD | €2.89B 3.34B USD | 6.11 | €493.83 570.05 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,350 3.4 USD |
-4.28
|
CLP 3T 3.34B USD | CLP 733K 744.01 USD | CLP 3,425 3.48 USD | CLP 3,580 3.63 USD | CLP 3T 3.34B USD | 19.19 | CLP 174 0.18 USD | ||
Telecom Argentina
TCMFF
US
|
$1.55 — |
0
|
$3.34B — | $28.00 — | $0.25 — | $0.25 — | $3.34B — | 5.96 | $0.26 — |
|
|
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.20 22.16 USD |
-6.8
|
€2.89B 3.34B USD | €0.00 0 USD | €19.20 22.16 USD | €20.60 23.78 USD | €2.89B 3.34B USD | 8.38 | €2.29 2.64 USD | ||
Regis Resources
RGRNF
US
|
$4.39 — |
+3.51
|
$3.33B — | $267.00 — | $4.15 — | $4.15 — | $3.33B — | 6.86 | $0.64 — |
|
|
Venture
VEMLY
US
|
$58.00 — |
-1.43
|
$3.33B — | $100.00 — | $58.00 — | $58.00 — | $3.33B — | 18.41 | $3.15 — |
|
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€234.00 270.11 USD |
-13.97
|
€2.89B 3.33B USD | €7.00 8.08 USD | €234.00 270.11 USD | €234.00 270.11 USD | €2.89B 3.33B USD | 23.07 | €10.14 11.7 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.10 1.27 USD |
+3.77
|
€2.89B 3.33B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.89B 3.33B USD | 2.89 | €0.38 0.44 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
+6.6
|
IDR 52.13T 3.33B USD | IDR 157.64M 10.07K USD | IDR 1,080.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.13T 3.33B USD | 6.12 | IDR 184.47 0.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,466.30 17.74 USD |
+4.21
|
₹275.27B 3.33B USD | ₹315.41K 3.82K USD | ₹1,425.40 17.24 USD | ₹1,500.80 18.16 USD | ₹275.27B 3.33B USD | 56.15 | ₹26.11 0.32 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-16.08
|
€2.88B 3.33B USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.88B 3.33B USD | 6.00 | €0.02 0.02 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,466.70 17.74 USD |
+4.22
|
₹275.10B 3.33B USD | ₹27.21K 329.16 USD | ₹1,426.80 17.26 USD | ₹1,499.00 18.14 USD | ₹275.10B 3.33B USD | 56.17 | ₹26.11 0.32 USD | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$1.90 — |
+1.6
|
$3.32B — | $11.20K — | $1.90 — | $1.95 — | $3.32B — | 4.87 | $0.39 — |
|
|
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$56.14B 3.32B USD | MX$0.00 0 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$56.14B 3.32B USD | 0 | -MX$39.89 -2.3 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,130.00 0.14 USD |
+15.76
|
IDR 52.01T 3.32B USD | IDR 98.77M 6.31K USD | IDR 1,900.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 52.01T 3.32B USD | 48.28 | IDR 44.11 0.002 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.60 6.46 USD |
+5.67
|
€2.88B 3.32B USD | €694.00 801.11 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.88B 3.32B USD | 11.18 | €0.50 0.58 USD | ||
Japan Airport Terminal
JTTRY
US
|
$17.89 — |
0
|
$3.32B — | $200.00 — | $19.74 — | $19.74 — | $3.32B — | 16.41 | $1.09 — |
|
|
Primary Health Properties
PHPRF
US
|
$1.28 — |
0
|
$3.32B — | $3.86K — | $1.20 — | $1.20 — | $3.32B — | 16.00 | $0.08 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,150 31.06 USD |
-1.67
|
₩4T 3.31B USD | ₩22K 16.92 USD | ₩40,650 30.68 USD | ₩41,400 31.25 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Carel Industries S.p.A.
CIG.F
DE
|
€25.50 29.44 USD |
-1.54
|
€2.87B 3.31B USD | €273.00 315.13 USD | €25.50 29.44 USD | €26.00 30.01 USD | €2.87B 3.31B USD | 31.09 | €0.82 0.95 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.58 4.13 USD |
+1.13
|
€2.87B 3.31B USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.58 4.13 USD | €2.87B 3.31B USD | 179.00 | €0.02 0.02 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€32.20 37.17 USD |
+8.05
|
€2.87B 3.31B USD | €65.00 75.03 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.87B 3.31B USD | 20.00 | €1.61 1.86 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€240.00 277.04 USD |
+3.45
|
€2.87B 3.31B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €2.87B 3.31B USD | 8.85 | €27.11 31.29 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.70 8.89 USD |
+4.05
|
€2.87B 3.31B USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.87B 3.31B USD | 17.50 | €0.44 0.51 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Greencore
GNCGY
US
|
$16.50 — |
0
|
$3.31B — | $800.00 — | $16.50 — | $16.77 — | $3.31B — | 150.00 | $0.11 — |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€60.80 70.18 USD |
+1.59
|
€2.86B 3.3B USD | €2.00 2.31 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.86B 3.3B USD | 13.88 | €4.38 5.06 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€5.77 6.66 USD |
-9.77
|
€2.86B 3.3B USD | €15.49K 17.87K USD | €5.53 6.38 USD | €6.54 7.54 USD | €2.86B 3.3B USD | 0 | -€0.24 -0.2 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€290.00 334.76 USD |
+0.76
|
€2.86B 3.3B USD | €15.00 17.32 USD | €289.20 333.83 USD | €290.00 334.76 USD | €2.86B 3.3B USD | 17.58 | €16.49 19.03 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€80.50 92.92 USD |
+4.55
|
€2.86B 3.3B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.86B 3.3B USD | 33.26 | €2.42 2.79 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
-3.7
|
MX$55.69B 3.3B USD | MX$360.00 21.32 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.69B 3.3B USD | 76.02 | MX$17.10 1.01 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.80 13.62 USD |
0
|
€2.86B 3.3B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.86B 3.3B USD | 10.72 | €1.10 1.27 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 25,780.00 30.47 USD |
-3.81
|
ARS 2.79T 3.3B USD | ARS 1.03K 1.22 USD | ARS 25,760.00 30.45 USD | ARS 27,800.00 32.86 USD | ARS 2.79T 3.3B USD | 0.20 | ARS 124.37K 147.01 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.67 0.77 USD |
+0.76
|
€2.85B 3.3B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.67 0.77 USD | €2.85B 3.3B USD | 16.62 | €0.04 0.05 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.70 13.51 USD |
0
|
€2.85B 3.3B USD | €420.00 484.82 USD | €11.60 13.39 USD | €11.70 13.51 USD | €2.85B 3.3B USD | 16.71 | €0.70 0.81 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.67 1.93 USD |
-2.91
|
€2.85B 3.29B USD | €2.09K 2.41K USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.85B 3.29B USD | 10.43 | €0.16 0.18 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €2.00 2.31 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
|
Greggs
GGGSY
US
|
$10.75 — |
+8.48
|
$3.29B — | $100.00 — | $9.91 — | $9.91 — | $3.29B — | 18.53 | $0.58 — |
|
|
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€8.05 9.29 USD |
+4.55
|
€2.85B 3.29B USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.85B 3.29B USD | 20.64 | €0.39 0.45 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,135.80 13.74 USD |
-1.06
|
₹271.57B 3.29B USD | ₹20.49K 247.86 USD | ₹1,114.75 13.49 USD | ₹1,159.40 14.03 USD | ₹271.57B 3.29B USD | 147.69 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,135.80 13.74 USD |
-1.1
|
₹271.57B 3.29B USD | ₹315.36K 3.82K USD | ₹1,119.30 13.54 USD | ₹1,160.00 14.03 USD | ₹271.57B 3.29B USD | 147.69 | ₹7.69 0.09 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.28 4.94 USD |
+3.88
|
€2.85B 3.29B USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.85B 3.29B USD | 32.92 | €0.13 0.15 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.69 13.49 USD |
-2.26
|
€2.85B 3.28B USD | €0.00 0 USD | €11.69 13.49 USD | €12.10 13.97 USD | €2.85B 3.28B USD | 24.87 | €0.47 0.54 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€15.70 18.12 USD |
-6.55
|
€2.84B 3.28B USD | €96.00 110.82 USD | €16.10 18.58 USD | €16.80 19.39 USD | €2.84B 3.28B USD | 0 | -€0.33 -0.3 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.28B — | $22.00 — | $6.55 — | $6.55 — | $3.28B — | 23.92 | $0.27 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
International Petroleum Corporation
0V1L.IL
GB
|
SEK 261.00 25.48 USD |
-1.14
|
SEK 33.62B 3.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.62B 3.28B USD | 15.02 | SEK 17.37 1.7 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€36.76 42.43 USD |
-2.29
|
€2.84B 3.28B USD | €105.00 121.21 USD | €36.76 42.43 USD | €42.33 48.86 USD | €2.84B 3.28B USD | 0 | -€1.56 -1.8 USD | ||
|
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
Teradata Corporation
3T4.F
DE
|
€30.55 35.26 USD |
+2.97
|
€2.84B 3.28B USD | €400.00 461.73 USD | €30.55 35.26 USD | €30.55 35.26 USD | €2.84B 3.28B USD | 7.48 | €4.08 4.71 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.28 11.87 USD |
+2.49
|
€2.84B 3.28B USD | €550.00 634.88 USD | €10.19 11.76 USD | €10.53 12.16 USD | €2.84B 3.28B USD | 0 | -€1.16 -1.3 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.26 6.07 USD |
+0.19
|
€2.84B 3.28B USD | €30.00 34.63 USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.84B 3.28B USD | 26.27 | €0.20 0.23 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.28B — | $100.00 — | $3.25 — | $3.25 — | $3.28B — | 17.10 | $0.20 — |
|
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,146 44.06 USD |
-1.43
|
¥531B 3.28B USD | ¥102K 631.41 USD | ¥7,108 43.83 USD | ¥7,250 44.7 USD | ¥531B 3.28B USD | 322.03 | ¥22 0.14 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,460.60 29.77 USD |
-0.27
|
₹270.73B 3.28B USD | ₹212.46K 2.57K USD | ₹2,452.05 29.67 USD | ₹2,510.35 30.37 USD | ₹270.73B 3.28B USD | 21.70 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,459.90 29.76 USD |
-0.35
|
₹270.69B 3.27B USD | ₹91.58K 1.11K USD | ₹2,451.70 29.66 USD | ₹2,515.60 30.43 USD | ₹270.69B 3.27B USD | 20.58 | ₹119.49 1.45 USD | ||
Greggs plc
41G1.F
DE
|
€27.82 32.11 USD |
-3.74
|
€2.84B 3.27B USD | €430.00 496.36 USD | €27.82 32.11 USD | €27.82 32.11 USD | €2.84B 3.27B USD | 18.79 | €1.48 1.71 USD | ||
Bank of Queensland
BKQNY
US
|
$10.00 — |
0
|
$3.27B — | $1.00 — | $9.50 — | $9.50 — | $3.27B — | 19.60 | $0.51 — |
|
|
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,098 7.21 USD |
+0.38
|
CLP 3T 3.27B USD | CLP 14K 14.1 USD | CLP 7,052 7.16 USD | CLP 7,120 7.23 USD | CLP 3T 3.27B USD | 5.07 | CLP 1K 1.42 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.96 31.12 USD |
+3.69
|
€2.83B 3.27B USD | €210.00 242.41 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.83B 3.27B USD | 13.54 | €1.99 2.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+2.16
|
€2.83B 3.26B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.83B 3.26B USD | 11.15 | €0.07 0.08 USD | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
KB Home
KBH.F
DE
|
€46.54 53.72 USD |
+8.28
|
€2.83B 3.26B USD | €186.00 214.71 USD | €46.54 53.72 USD | €46.54 53.72 USD | €2.83B 3.26B USD | 15.25 | €3.05 3.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
