Página 339 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-0.88
|
$12.07B 13.19B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.07B 13.19B USD | 17.65 | $0.32 0.35 USD | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.98 | $1.1 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 23.62 | $1.16 0.24 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $94.14 — |
-0.54
|
$13.17B — | $5.55K — | $94.07 — | $94.14 — | $13.17B — | 13.28 | $7.08 — | |
| Roku, Inc. ROKU.MX | $1,525.5 90.33 USD |
+0.49
|
$222.36B 13.17B USD | $316 18.71 USD | $1,519 89.94 USD | $1,583 93.73 USD | $222.36B 13.17B USD | 0 | -$13.35 -0.7 USD | |
| Renault SA RNL1.F | $7.7 8.42 USD |
-3.14
|
$12.04B 13.16B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.04B 13.16B USD | 14.25 | $0.54 0.59 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
-1.97
|
$12.04B 13.16B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.04B 13.16B USD | 10.87 | $1.37 1.5 USD | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.16B — | $1.1K — | $2.25 — | $2.25 — | $13.16B — | 0 | -$0.02 — | |
| Textron Inc. TXT.F | $66.66 72.87 USD |
-1.04
|
$12.03B 13.16B USD | $11 12.02 USD | $66.3 72.47 USD | $66.66 72.87 USD | $12.03B 13.16B USD | 17.31 | $3.85 4.21 USD | |
| Unum Group UUM.MU | $68.42 74.79 USD |
0
|
$12.03B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03B 13.15B USD | 9.32 | $7.34 8.02 USD | |
| Wise plc 6WS0.F | $11.9 13.01 USD |
-1.65
|
$12.02B 13.14B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $12.02B 13.14B USD | 25.31 | $0.47 0.51 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $83.92 91.74 USD |
0
|
$12.02B 13.14B USD | $415 453.65 USD | $83.92 91.74 USD | $83.92 91.74 USD | $12.02B 13.14B USD | 80.69 | $1.04 1.14 USD | |
| W. P. Carey Inc. WPY.F | $54.78 59.88 USD |
+0.96
|
$12.02B 13.14B USD | $70 76.52 USD | $53.84 58.85 USD | $54.84 59.95 USD | $12.02B 13.14B USD | 32.60 | $1.68 1.84 USD | |
| Genmab A/S GNMSF | $207.75 — |
-7.38
|
$13.13B — | $84 — | $207.5 — | $207.85 — | $13.13B — | 12.19 | $17.04 — | |
| Shree Cement Limited SHREECEM.BO | $29,799.95 360.53 USD |
+0.69
|
$1.08T 13.12B USD | $1 0.01 USD | $29,799.95 360.53 USD | $29,799.95 360.53 USD | $1.08T 13.12B USD | 95.89 | $310.76 3.76 USD | |
| APi Group Corporation 4XY.F | $42.2 46.13 USD |
+2.93
|
$12B 13.12B USD | $373 407.74 USD | $41.4 45.26 USD | $42.2 46.13 USD | $12B 13.12B USD | 79.62 | $0.53 0.58 USD | |
| Genmab A/S GMAB.VI | $194.15 212.23 USD |
-1.45
|
$12B 13.12B USD | $0 0 USD | $194.15 212.23 USD | $197.4 215.78 USD | $12B 13.12B USD | 13.15 | $14.76 16.13 USD | |
| Julius Bär Gruppe AG JBARF | $64 — |
-0.48
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.45 | $6.12 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$13.11B — | $190 — | $3.6 — | $4.02 — | $13.11B — | 11.16 | $0.36 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.11 17.61 USD |
+1.67
|
$11.99B 13.1B USD | $750 819.85 USD | $15.92 17.4 USD | $16.11 17.61 USD | $11.99B 13.1B USD | 11.18 | $1.44 1.57 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $229.59K 634.99 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Snap Inc. 1SI.DE | $6.91 7.56 USD |
0
|
$11.97B 13.08B USD | $632 690.86 USD | $6.83 7.47 USD | $6.99 7.64 USD | $11.97B 13.08B USD | 0 | -$0.27 -0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.6 172.28 USD |
+0.45
|
$11.96B 13.08B USD | $127 138.83 USD | $153 167.25 USD | $157.7 172.39 USD | $11.96B 13.08B USD | 12.47 | $12.63 13.81 USD | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.94B 13.05B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.94B 13.05B USD | 20.07 | $7.52 8.22 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.67 18.22 USD |
-1.27
|
$11.93B 13.05B USD | $0 0 USD | $16.59 18.14 USD | $16.74 18.29 USD | $11.93B 13.05B USD | 11.11 | $1.5 1.64 USD | |
| Unum Group UUM.F | $67.46 73.74 USD |
-0.71
|
$11.92B 13.03B USD | $100 109.31 USD | $67.1 73.35 USD | $67.46 73.74 USD | $11.92B 13.03B USD | 9.19 | $7.34 8.02 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.22 | $14 2.84 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.61 18.15 USD |
-0.69
|
$11.92B 13.03B USD | $80 87.45 USD | $16.61 18.15 USD | $16.68 18.23 USD | $11.92B 13.03B USD | 11.07 | $1.5 1.64 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.1 9.14 USD |
-0.01
|
$1.07T 13.01B USD | $163.42K 1.98K USD | $751.65 9.09 USD | $766.95 9.28 USD | $1.07T 13.01B USD | 56.47 | $13.37 0.16 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $83 90.73 USD |
-0.81
|
$11.89B 13B USD | $0 0 USD | $82.72 90.42 USD | $83.18 90.93 USD | $11.89B 13B USD | 79.80 | $1.04 1.14 USD | |
| KRAFTON, Inc. 259960.KS | $383,000 289.1 USD |
+4.22
|
$17.21T 12.99B USD | $173.26K 130.78 USD | $362,000 273.25 USD | $385,000 290.61 USD | $17.21T 12.99B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $60.38 66 USD |
-0.79
|
$11.89B 12.99B USD | $150 163.97 USD | $60.38 66 USD | $60.38 66 USD | $11.89B 12.99B USD | 9.52 | $6.34 6.93 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
0
|
$11.88B 12.99B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.88B 12.99B USD | 7.29 | $1.59 1.74 USD | |
| Shree Cement Limited SHREECEM.NS | $29,515 357.08 USD |
-0.35
|
$1.07T 12.99B USD | $394 4.77 USD | $29,465 356.48 USD | $29,780 360.29 USD | $1.07T 12.99B USD | 94.90 | $311.01 3.76 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-14.29
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 25.38 | $0.13 — | |
| Genmab A/S GE9.F | $192.1 209.99 USD |
-2.26
|
$11.87B 12.97B USD | $26 28.42 USD | $192.1 209.99 USD | $198.95 217.48 USD | $11.87B 12.97B USD | 39.53 | $4.86 5.31 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.85 12.96 USD |
-1.14
|
$1.07T 12.97B USD | $11.17K 135.13 USD | $1,065.15 12.89 USD | $1,090.2 13.19 USD | $1.07T 12.97B USD | 81.99 | $13.06 0.16 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.76 90.47 USD |
-0.96
|
$11.85B 12.96B USD | $100 109.31 USD | $82.34 90.01 USD | $82.76 90.47 USD | $11.85B 12.96B USD | 79.57 | $1.04 1.14 USD | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.96B — | $11.96K — | $48 — | $48 — | $12.96B — | 11.18 | $4.29 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$12.95B — | $1K — | $2.4 — | $2.4 — | $12.95B — | 11.42 | $0.21 — | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Covestro AG COVTY | $34.17 — |
-1.53
|
$12.95B — | $40 — | $34.17 — | $34.65 — | $12.95B — | 0 | -$1.2 — | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| MTN MTNOF | $7.15 — |
-3.9
|
$12.93B — | $100 — | $7.15 — | $7.15 — | $12.93B — | 0 | -$0.3 — | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
0
|
$11.82B 12.93B USD | $106 115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.82B 12.93B USD | 16.75 | $0.29 0.32 USD | |
| Paycom Software, Inc. 0PY.F | $210.2 229.78 USD |
-1.08
|
$11.82B 12.92B USD | $19 20.77 USD | $210.2 229.78 USD | $212.8 232.62 USD | $11.82B 12.92B USD | 34.57 | $6.08 6.65 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.7 171.29 USD |
-0.89
|
$11.8B 12.9B USD | $0 0 USD | $155.4 169.87 USD | $157.4 172.06 USD | $11.8B 12.9B USD | 12.40 | $12.63 13.81 USD | |
| Somnigroup International Inc. TPD.F | $55 60.12 USD |
+0.92
|
$11.8B 12.9B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $11.8B 12.9B USD | 40.74 | $1.35 1.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,982.65 60.28 USD |
+0.24
|
$1.07T 12.89B USD | $4K 48.37 USD | $4,923.5 59.57 USD | $4,998 60.47 USD | $1.07T 12.89B USD | 43.47 | $114.6 1.39 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-0.88
|
$11.79B 12.88B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.79B 12.88B USD | 29.47 | $0.19 0.21 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
0
|
$11.79B 12.88B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.79B 12.88B USD | 0 | -$0.01 -0.01 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.44 1.57 USD |
-2.04
|
$11.78B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 12.87B USD | 0 | $0 0 USD | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.87B — | $5K — | $141.75 — | $141.75 — | $12.87B — | 9.18 | $15.44 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,647.3 32.03 USD |
+0.55
|
$1.06T 12.86B USD | $10.6K 128.19 USD | $2,593.05 31.37 USD | $2,651.3 32.08 USD | $1.06T 12.86B USD | 19.91 | $132.96 1.61 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| American Homes 4 Rent 0HEJ.L | $36.24 — |
-0.65
|
$12.85B — | $500 — | $36.15 — | $36.37 — | $12.85B — | 75.19 | $0.48 — | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692.75 8.38 USD |
+1.58
|
$1.06T 12.82B USD | $100.07K 1.21K USD | $678 8.2 USD | $698 8.44 USD | $1.06T 12.82B USD | 108.75 | $6.37 0.08 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.06 20.84 USD |
+0.42
|
$11.72B 12.81B USD | $15.52K 16.96K USD | $19.06 20.84 USD | $19.06 20.84 USD | $11.72B 12.81B USD | 17.81 | $1.07 1.17 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.18B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.18B 12.8B USD | 26.08 | $1.38 0.28 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $280.52 — |
+1.51
|
$12.8B — | $549 — | $280.52 — | $280.52 — | $12.8B — | 1.90 | $147.43 — | |
| Sekisui House, Ltd. SPH1.F | $17.8 19.46 USD |
-0.56
|
$11.71B 12.8B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.71B 12.8B USD | 9.56 | $1.86 2.03 USD | |
| Liberty Broadband Corporation LBRDB | $90.02 — |
-10.2
|
$12.79B — | $200 — | $90.02 — | $90.65 — | $12.79B — | 14.38 | $6.26 — | |
| MP Materials Corp. MP.MX | $1,321.75 78.26 USD |
-0.66
|
$216.05B 12.79B USD | $2.59K 153.18 USD | $1,318.41 78.07 USD | $1,331.19 78.82 USD | $216.05B 12.79B USD | 0 | -$11.58 -0.6 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
+0.93
|
$11.69B 12.78B USD | $440 480.98 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.69B 12.78B USD | 15.28 | $2.55 2.79 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Exelixis, Inc. 0IJO.L | $41.4 — |
-0.81
|
$12.78B — | $1.84K — | $41.27 — | $41.9 — | $12.78B — | 44.80 | $0.92 — | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Accor SA ACRFF | $53.3 — |
+4.45
|
$12.78B — | $100 — | $53.3 — | $53.3 — | $12.78B — | 19.81 | $2.69 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
-3.32
|
$11.69B 12.78B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.69B 12.78B USD | 81.59 | $0.05 0.05 USD | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 32.02 | $3.63 3.97 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.24 4.63 USD |
-0.47
|
$11.68B 12.77B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $11.68B 12.77B USD | 212.00 | $0.02 0.02 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+0.85
|
$11.68B 12.77B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.68B 12.77B USD | 8.38 | $1.42 1.55 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| United Spirits Limited UNITDSPR.BO | $1,474.85 17.84 USD |
-0.71
|
$1.05T 12.76B USD | $16.23K 196.4 USD | $1,468 17.76 USD | $1,491.4 18.04 USD | $1.05T 12.76B USD | 66.22 | $22.27 0.27 USD | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.32 | $1.19 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,825 0.76 USD |
+6.53
|
$199.65T 12.76B USD | $8.99M 574.4 USD | $11,150 0.71 USD | $11,850 0.76 USD | $199.65T 12.76B USD | 343.65 | $34.41 0.002 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
-1.33
|
$11.67B 12.76B USD | $13 14.21 USD | $74 80.89 USD | $75 81.99 USD | $11.67B 12.76B USD | 35.40 | $2.09 2.28 USD | |
| Emera Incorporated EMA-PA.TO | $18.34 13.61 USD |
-0.81
|
$17.18B 12.75B USD | $5.91K 4.39K USD | $18.3 13.58 USD | $18.4 13.65 USD | $17.18B 12.75B USD | 7.96 | $2.3 1.71 USD | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.74B — | $450 — | $109 — | $109 — | $12.74B — | 119.78 | $0.91 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.10 | $2.22 — | |
| Emera Incorporated C61.F | $39 42.63 USD |
+0.05
|
$11.65B 12.74B USD | $1.6K 1.75K USD | $39 42.63 USD | $39 42.63 USD | $11.65B 12.74B USD | 20.85 | $1.87 2.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.86 3.13 USD |
-2.07
|
$11.64B 12.73B USD | $8.13K 8.89K USD | $2.84 3.1 USD | $2.88 3.15 USD | $11.64B 12.73B USD | 31.76 | $0.09 0.1 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.57 14.84 USD |
+2.08
|
$11.64B 12.72B USD | $50 54.66 USD | $13.57 14.84 USD | $13.57 14.84 USD | $11.64B 12.72B USD | 84.82 | $0.16 0.17 USD | |
| Akamai Technologies, Inc. 0HBQ.L | $78.72 — |
-0.79
|
$12.71B — | $172 — | $78.72 — | $80.05 — | $12.71B — | 21.14 | $3.72 — | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
-1.08
|
$62.7B 12.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.7B 12.71B USD | 30.75 | $1.07 0.22 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.01 20.78 USD |
-0.71
|
$11.62B 12.71B USD | $0 0 USD | $18.84 20.59 USD | $19.18 20.97 USD | $11.62B 12.71B USD | 17.76 | $1.07 1.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||