Página 339 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mandarin Oriental
MAORF
US
|
$3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,684.40 20.38 USD |
+4.62
|
₹316.21B 3.83B USD | ₹317.70K 3.84K USD | ₹1,595.00 19.3 USD | ₹1,709.00 20.68 USD | ₹316.21B 3.83B USD | 33.76 | ₹49.88 0.6 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$835.00 49.44 USD |
+3.86
|
MX$64.57B 3.82B USD | MX$7.00 0.41 USD | MX$835.00 49.44 USD | MX$835.00 49.44 USD | MX$64.57B 3.82B USD | 0 | -MX$32.75 -1.9 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€17.30 19.97 USD |
+9.49
|
€3.31B 3.82B USD | €83.00 95.81 USD | €17.30 19.97 USD | €17.80 20.55 USD | €3.31B 3.82B USD | 45.52 | €0.38 0.44 USD | ||
Valeo SE
VSA2.F
DE
|
€13.71 15.83 USD |
+1.93
|
€3.31B 3.82B USD | €78.00 90.04 USD | €13.71 15.83 USD | €13.71 15.83 USD | €3.31B 3.82B USD | 18.52 | €0.74 0.85 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,683.85 20.37 USD |
+4.48
|
₹315.83B 3.82B USD | ₹13.03K 157.59 USD | ₹1,600.00 19.36 USD | ₹1,707.90 20.66 USD | ₹315.83B 3.82B USD | 33.75 | ₹49.88 0.6 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.62 20.34 USD |
+4.94
|
€3.31B 3.82B USD | €11.00 12.7 USD | €17.62 20.34 USD | €17.62 20.34 USD | €3.31B 3.82B USD | 20.72 | €0.85 0.98 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — | ||
Yadea
YADGF
US
|
$1.25 — |
+16.82
|
$3.82B — | $1.90K — | $1.42 — | $1.42 — | $3.82B — | 10.41 | $0.12 — | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹370.85 4.49 USD |
-1.07
|
₹315.22B 3.81B USD | ₹126.34K 1.53K USD | ₹368.50 4.46 USD | ₹376.35 4.55 USD | ₹315.22B 3.81B USD | 38.07 | ₹9.74 0.12 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
+2.98
|
₩5T 3.81B USD | ₩86K 65.08 USD | ₩386,500 291.74 USD | ₩407,500 307.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.41 14.33 USD |
+3.16
|
€3.30B 3.81B USD | €1.00 1.15 USD | €12.41 14.33 USD | €12.41 14.33 USD | €3.30B 3.81B USD | 40.03 | €0.31 0.36 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — | ||
Otter Tail Corporation
OT4.F
DE
|
€78.50 90.62 USD |
-1.26
|
€3.30B 3.8B USD | €250.00 288.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.30B 3.8B USD | 19.52 | €4.02 4.64 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
+1.52
|
€3.29B 3.8B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.29B 3.8B USD | 6.70 | €0.08 0.09 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.38 14.29 USD |
+1.23
|
€3.29B 3.8B USD | €0.00 0 USD | €12.29 14.18 USD | €12.38 14.29 USD | €3.29B 3.8B USD | 39.93 | €0.31 0.36 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€121.00 139.67 USD |
+3.42
|
€3.29B 3.8B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.29B 3.8B USD | 42.90 | €2.82 3.26 USD | ||
Kingdee International Software
KGDEY
US
|
$108.84 — |
+8.29
|
$3.80B — | $5.00 — | $105.00 — | $108.84 — | $3.80B — | 108.84 | $1.00 — | ||
B&M European Value Retail
BMRRY
US
|
$15.10 — |
+1
|
$3.80B — | $200.00 — | $15.08 — | $15.10 — | $3.80B — | 17.35 | $0.87 — | ||
Covivio Hotels
COVH.PA
FR
|
€20.80 24.01 USD |
0
|
€3.29B 3.79B USD | €2.65K 3.06K USD | €19.40 22.39 USD | €21.10 24.36 USD | €3.29B 3.79B USD | 9.71 | €2.14 2.47 USD | ||
Azelis Group NV
2R7.F
DE
|
€13.50 15.58 USD |
+2.04
|
€3.29B 3.79B USD | €22.00 25.4 USD | €13.21 15.25 USD | €13.50 15.58 USD | €3.29B 3.79B USD | 25.96 | €0.52 0.6 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 59.34T 3.79B USD | IDR 25.09M 1.6K USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 59.34T 3.79B USD | 63.76 | IDR 38.11 0.002 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€20.80 24.01 USD |
0
|
€3.28B 3.79B USD | €654.00 754.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.28B 3.79B USD | 13.41 | €1.55 1.79 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.91 1.04 USD |
-2.69
|
€3.28B 3.79B USD | €51.00 58.87 USD | €0.91 1.04 USD | €0.91 1.05 USD | €3.28B 3.79B USD | 5.65 | €0.16 0.18 USD | ||
|
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.28B 3.78B USD | €411.00 474.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 121.05 | €0.19 0.22 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.40 23.55 USD |
+2
|
€3.28B 3.78B USD | €111.00 128.13 USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.28B 3.78B USD | 42.50 | €0.48 0.55 USD | ||
Entain Plc
6GI.F
DE
|
€5.12 5.91 USD |
+0.31
|
€3.28B 3.78B USD | €150.00 173.15 USD | €5.12 5.91 USD | €5.13 5.92 USD | €3.28B 3.78B USD | 0 | -€1.11 -1.2 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.46 1.69 USD |
-6.41
|
€3.27B 3.78B USD | €2.00 2.31 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.27B 3.78B USD | 48.66 | €0.03 0.03 USD | ||
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.97 18.43 USD |
+2.05
|
€3.27B 3.78B USD | €0.00 0 USD | €15.31 17.67 USD | €15.97 18.43 USD | €3.27B 3.78B USD | 10.30 | €1.55 1.79 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.52 14.45 USD |
-1.61
|
€3.27B 3.77B USD | €6.40K 7.39K USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.27B 3.77B USD | 22.34 | €0.56 0.65 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — | ||
Itron, Inc.
IT6.F
DE
|
€74.56 86.07 USD |
+0.32
|
€3.26B 3.77B USD | €100.00 115.43 USD | €74.56 86.07 USD | €74.56 86.07 USD | €3.26B 3.77B USD | 14.94 | €4.99 5.76 USD | ||
Cranswick plc
0U6.F
DE
|
€61.00 70.41 USD |
+1.67
|
€3.26B 3.77B USD | €59.00 68.11 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.26B 3.77B USD | 17.57 | €3.47 4.01 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.30 4.96 USD |
+4.6
|
€3.26B 3.77B USD | €3.00K 3.46K USD | €4.30 4.96 USD | €4.30 4.96 USD | €3.26B 3.77B USD | 7.82 | €0.55 0.63 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.17 — |
+2.1
|
$3.77B — | $330.00 — | $3.30 — | $3.30 — | $3.77B — | 7.36 | $0.43 — | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
-2.48
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €3.26B 3.76B USD | 8.80 | €1.34 1.55 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,859.90 22.5 USD |
-1.34
|
₹311.00B 3.76B USD | ₹245.05K 2.96K USD | ₹1,851.90 22.4 USD | ₹1,907.90 23.08 USD | ₹311.00B 3.76B USD | 57.40 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,859.20 22.49 USD |
-1.48
|
₹310.88B 3.76B USD | ₹32.67K 395.23 USD | ₹1,852.35 22.41 USD | ₹1,907.50 23.08 USD | ₹310.88B 3.76B USD | 57.38 | ₹32.40 0.39 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.60 23.78 USD |
0
|
€3.25B 3.76B USD | €165.00 190.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.25B 3.76B USD | 9.23 | €2.23 2.57 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
SkyWest, Inc.
SY2.F
DE
|
€82.04 94.7 USD |
+1.64
|
€3.25B 3.76B USD | €132.00 152.37 USD | €82.04 94.7 USD | €82.04 94.7 USD | €3.25B 3.76B USD | 9.57 | €8.57 9.89 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹613.20 7.42 USD |
+0.43
|
₹310.25B 3.75B USD | ₹17.00K 205.64 USD | ₹607.00 7.34 USD | ₹619.00 7.49 USD | ₹310.25B 3.75B USD | 76.26 | ₹8.04 0.1 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.87 11.39 USD |
+1.11
|
€3.25B 3.75B USD | €203.00 234.33 USD | €9.87 11.39 USD | €9.87 11.39 USD | €3.25B 3.75B USD | 0 | -€1.40 -1.6 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,901 3.96 USD |
-0.05
|
CLP 4T 3.75B USD | CLP 621 0.63 USD | CLP 3,901 3.96 USD | CLP 3,901 3.96 USD | CLP 4T 3.75B USD | 13.65 | CLP 286 0.29 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.32 25.76 USD |
+1.27
|
€3.24B 3.75B USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.32 25.76 USD | €3.24B 3.75B USD | 39.85 | €0.56 0.65 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.93 1.07 USD |
+1.06
|
€3.24B 3.74B USD | €121.00 139.67 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.24B 3.74B USD | 92.90 | €0.01 0.01 USD | ||
Valeo
VLEEY
US
|
$7.73 — |
+1.44
|
$3.73B — | $1.80K — | $7.14 — | $7.68 — | $3.73B — | 16.10 | $0.48 — | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.29 15.34 USD |
-0.15
|
€3.23B 3.73B USD | €174.00 200.85 USD | €13.15 15.18 USD | €13.37 15.43 USD | €3.23B 3.73B USD | 25.55 | €0.52 0.6 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€38.50 44.44 USD |
+1.05
|
€3.23B 3.73B USD | €0.00 0 USD | €38.10 43.98 USD | €38.55 44.5 USD | €3.23B 3.73B USD | 15.21 | €2.53 2.92 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,850 20.27 USD |
+0.75
|
₩5T 3.73B USD | ₩469K 354.13 USD | ₩26,300 19.85 USD | ₩27,800 20.98 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 0 | €0.00 0 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€98.00 113.12 USD |
+5.38
|
€3.23B 3.73B USD | €20.00 23.09 USD | €96.50 111.39 USD | €98.00 113.12 USD | €3.23B 3.73B USD | 0 | -€0.35 -0.4 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€77.80 89.81 USD |
-0.38
|
€3.23B 3.73B USD | €72.00 83.11 USD | €77.80 89.81 USD | €77.80 89.81 USD | €3.23B 3.73B USD | 7.21 | €10.79 12.46 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€106.60 123.05 USD |
+7.7
|
€3.23B 3.73B USD | €2.00 2.31 USD | €106.60 123.05 USD | €106.60 123.05 USD | €3.23B 3.73B USD | 17.41 | €6.12 7.06 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — | ||
Nikon
NINOY
US
|
$11.30 — |
-3.42
|
$3.72B — | $100.00 — | $11.52 — | $11.52 — | $3.72B — | 0 | -$1.74 — | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,610.00 0.1 USD |
-14.36
|
IDR 58.25T 3.72B USD | IDR 158.20K 10.11 USD | IDR 1,600.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 58.25T 3.72B USD | 15.78 | IDR 102.00 0.006 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.20 15.24 USD |
+3.12
|
€3.22B 3.72B USD | €24.00 27.7 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.22B 3.72B USD | 19.13 | €0.69 0.8 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-4.68
|
IDR 58.17T 3.72B USD | IDR 29.82M 1.91K USD | IDR 5,925.00 0.38 USD | IDR 6,900.00 0.44 USD | IDR 58.17T 3.72B USD | 6.07 | IDR 1.09K 0.07 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.35 71.97 USD |
+6.31
|
€3.22B 3.71B USD | €93.00 107.35 USD | €62.35 71.97 USD | €62.35 71.97 USD | €3.22B 3.71B USD | 22.03 | €2.83 3.27 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — | ||
Organon & Co.
7XP.F
DE
|
€12.25 14.14 USD |
-0.08
|
€3.22B 3.71B USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.26 14.15 USD | €3.22B 3.71B USD | 18.28 | €0.67 0.77 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.75 83.98 USD |
+2.97
|
€3.22B 3.71B USD | €37.22K 42.96K USD | €71.45 82.48 USD | €72.50 83.69 USD | €3.22B 3.71B USD | 9.92 | €7.33 8.46 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩5T 3.71B USD | ₩2K 1.39 USD | ₩64,000 48.31 USD | ₩67,100 50.65 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.65 7.68 USD |
+3.91
|
€3.21B 3.71B USD | €0.00 0 USD | €6.50 7.5 USD | €6.85 7.91 USD | €3.21B 3.71B USD | 17.50 | €0.38 0.44 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$346.00 20.49 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,186 25.81 USD |
+1.65
|
¥601B 3.71B USD | ¥797K 4.91K USD | ¥4,129 25.46 USD | ¥4,202 25.91 USD | ¥601B 3.71B USD | 8.96 | ¥467 2.88 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.53 11 USD |
+3.25
|
€3.21B 3.71B USD | €300.00 346.3 USD | €9.24 10.67 USD | €9.53 11 USD | €3.21B 3.71B USD | 95.29 | €0.10 0.12 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,717 3.77 USD |
-0.21
|
CLP 4T 3.7B USD | CLP 395K 401.2 USD | CLP 3,682 3.74 USD | CLP 3,750 3.81 USD | CLP 4T 3.7B USD | 22.08 | CLP 168 0.17 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.50 19.05 USD |
-6.25
|
€3.21B 3.7B USD | €150.00 173.15 USD | €16.40 18.93 USD | €17.40 20.09 USD | €3.21B 3.7B USD | 0 | -€0.46 -0.5 USD | ||
Nikon
NINOF
US
|
$11.24 — |
0
|
$3.70B — | $50.00 — | $11.25 — | $11.25 — | $3.70B — | 0 | -$1.74 — | ||
Ero Copper Corp.
E0B.F
DE
|
€30.75 35.5 USD |
+0.69
|
€3.21B 3.7B USD | €70.00 80.8 USD | €30.75 35.5 USD | €30.75 35.5 USD | €3.21B 3.7B USD | 13.08 | €2.35 2.71 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.70B — | $4.55K — | $11.00 — | $11.00 — | $3.70B — | 13.09 | $0.84 — | ||
Badger Meter, Inc.
33B.F
DE
|
€110.60 127.67 USD |
-1.34
|
€3.21B 3.7B USD | €10.00 11.54 USD | €110.60 127.67 USD | €110.60 127.67 USD | €3.21B 3.7B USD | 28.95 | €3.82 4.41 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
0
|
€3.20B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
-1.92
|
€3.20B 3.7B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,133 19.32 USD |
+14.34
|
¥600B 3.7B USD | ¥2M 15.29K USD | ¥2,774 17.11 USD | ¥3,235 19.95 USD | ¥600B 3.7B USD | 52.10 | ¥60 0.37 USD | ||
Venture
VEMLY
US
|
$64.34 — |
+7.3
|
$3.70B — | $8.00 — | $64.34 — | $64.34 — | $3.70B — | 20.42 | $3.15 — | ||
ZJLD Group Inc
LH6.F
DE
|
€0.95 1.09 USD |
0
|
€3.20B 3.7B USD | €4.20K 4.85K USD | €0.95 1.09 USD | €0.95 1.09 USD | €3.20B 3.7B USD | 47.25 | €0.02 0.02 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.80 29.78 USD |
+2.38
|
€3.20B 3.69B USD | €42.00 48.48 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.20B 3.69B USD | 33.07 | €0.78 0.9 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,240.00 33.38 USD |
+1
|
ARS 3.12T 3.69B USD | ARS 515.00 0.61 USD | ARS 28,240.00 33.38 USD | ARS 28,540.00 33.74 USD | ARS 3.12T 3.69B USD | 1.32 | ARS 21.27K 25.14 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.58 80.32 USD |
+5.39
|
€3.20B 3.69B USD | €148.00 170.84 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.20B 3.69B USD | 20.64 | €3.37 3.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
