Result Page 339 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. NN.VI | $53.42 58.4 USD |
+0.98
|
$14.29B 15.62B USD | $15 16.4 USD | $53.42 58.4 USD | $53.42 58.4 USD | $14.29B 15.62B USD | 9.57 | $5.58 6.1 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
-1.08
|
$14.28B 15.61B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.28B 15.61B USD | 131.42 | $0.28 0.31 USD | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.6B — | $200 — | $4.92 — | $4.92 — | $15.6B — | 7.95 | $0.66 — | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$76.98B 15.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.98B 15.6B USD | 31.25 | $8.01 1.62 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| NN Group N.V. 2NN.DE | $53.34 58.31 USD |
+0.91
|
$14.26B 15.59B USD | $21 22.96 USD | $53.32 58.29 USD | $53.34 58.31 USD | $14.26B 15.59B USD | 9.55 | $5.58 6.1 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
+0.93
|
$14.25B 15.58B USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.25B 15.58B USD | 16.36 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,256.8 15.21 USD |
-0.69
|
$1.29T 15.57B USD | $4.25K 51.41 USD | $1,245.9 15.07 USD | $1,270.6 15.37 USD | $1.29T 15.57B USD | 0 | -$4.43 -0.05 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.3 11.26 USD |
+0.29
|
$14.23B 15.56B USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.23B 15.56B USD | 6.56 | $1.57 1.72 USD | |
| Cipla Limited CIPLA.BO | $1,561.6 18.89 USD |
+2.37
|
$1.29T 15.56B USD | $12.59K 152.34 USD | $1,528 18.49 USD | $1,564.35 18.93 USD | $1.29T 15.56B USD | 25.28 | $61.77 0.75 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.22B 15.55B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.22B 15.55B USD | 13.48 | $0.56 0.61 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$14.22B 15.54B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $14.22B 15.54B USD | 168.25 | $0.63 0.69 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
0
|
$14.22B 15.54B USD | $14 15.3 USD | $92 100.57 USD | $92 100.57 USD | $14.22B 15.54B USD | 27.05 | $3.4 3.72 USD | |
| Carlisle Companies Incorporated CLE.F | $324.6 354.83 USD |
-2.43
|
$14.21B 15.53B USD | $9 9.84 USD | $324.6 354.83 USD | $324.6 354.83 USD | $14.21B 15.53B USD | 20.49 | $15.84 17.32 USD | |
| Snap-on Incorporated SPU.F | $270.3 295.47 USD |
-0.99
|
$14.2B 15.53B USD | $80 87.45 USD | $270.3 295.47 USD | $270.3 295.47 USD | $14.2B 15.53B USD | 16.02 | $16.87 18.44 USD | |
| Continental Aktiengesellschaft CTTAF | $77.62 — |
0
|
$15.52B — | $350 — | $66 — | $66 — | $15.52B — | 11.74 | $6.61 — | |
| Sartorius Aktiengesellschaft SRT3.F | $225.2 246.17 USD |
-1.66
|
$14.2B 15.52B USD | $600 655.88 USD | $225.2 246.17 USD | $225.6 246.61 USD | $14.2B 15.52B USD | 164.37 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $183.6 200.7 USD |
-1.71
|
$14.19B 15.51B USD | $11 12.02 USD | $183.6 200.7 USD | $183.6 200.7 USD | $14.19B 15.51B USD | 133.04 | $1.38 1.51 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
| Genuine Parts Company GPT.F | $101.75 111.23 USD |
-1.12
|
$14.19B 15.51B USD | $157 171.62 USD | $101.75 111.23 USD | $101.75 111.23 USD | $14.19B 15.51B USD | 18.91 | $5.38 5.88 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.8 48.97 USD |
-1.75
|
$14.18B 15.51B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $14.18B 15.51B USD | 160.00 | $0.28 0.31 USD | |
| Air China AICAF | $0.5999 — |
0
|
$15.5B — | $868 — | $0.67 — | $0.67 — | $15.5B — | 0 | $0 — | |
| EDP, S.A. EDP.F | $3.41 3.72 USD |
+1.13
|
$14.18B 15.5B USD | $500 546.57 USD | $3.36 3.67 USD | $3.41 3.72 USD | $14.18B 15.5B USD | 13.09 | $0.26 0.28 USD | |
| Unicharm Corporation UN41.F | $3.86 4.22 USD |
-0.52
|
$14.17B 15.49B USD | $3 3.28 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.17B 15.49B USD | 27.57 | $0.14 0.15 USD | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
+4.32
|
$15.49B — | $1 — | $5.55 — | $5.55 — | $15.49B — | 7.93 | $0.73 — | |
| Nomura Holdings, Inc. NSE.F | $4.77 5.22 USD |
-4.25
|
$14.16B 15.47B USD | $3K 3.28K USD | $4.77 5.22 USD | $4.77 5.22 USD | $14.16B 15.47B USD | 7.01 | $0.68 0.74 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Air China Limited AIRYY | $12.4 — |
0
|
$15.47B — | $1.33K — | $12.45 — | $12.45 — | $15.47B — | 0 | -$0.03 — | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-1.96
|
$14.15B 15.46B USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $14.15B 15.46B USD | 76.92 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.28 35.29 USD |
-2.24
|
$14.14B 15.46B USD | $262 286.4 USD | $32.28 35.29 USD | $32.28 35.29 USD | $14.14B 15.46B USD | 11.61 | $2.78 3.04 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.66 2.9 USD |
+1.88
|
$14.14B 15.46B USD | $0 0 USD | $2.66 2.9 USD | $2.66 2.9 USD | $14.14B 15.46B USD | 8.29 | $0.32 0.35 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.13 21.92 USD |
-1.6
|
$76.27B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.27B 15.46B USD | 42.23 | $2.56 0.52 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Hologic, Inc. 0J5Q.L | $57.69 — |
-1.01
|
$15.44B — | $36 — | $57.69 — | $58.52 — | $15.44B — | 9.52 | $6.06 — | |
| NN Group N.V. 2NN0.F | $26.4 28.86 USD |
+0.76
|
$14.12B 15.44B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.12B 15.44B USD | 9.46 | $2.79 3.05 USD | |
| Amundi S.A. AMUN.VI | $69.4 75.86 USD |
+1.17
|
$14.12B 15.43B USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $14.12B 15.43B USD | 10.89 | $6.37 6.96 USD | |
| FactSet Research Systems Inc. FA1.F | $371.1 405.66 USD |
-1.59
|
$14.12B 15.43B USD | $6 6.56 USD | $371.1 405.66 USD | $371.1 405.66 USD | $14.12B 15.43B USD | 29.83 | $12.44 13.6 USD | |
| Kyocera Corporation KYR.F | $9.8 10.71 USD |
-2.19
|
$14.11B 15.43B USD | $400 437.25 USD | $9.8 10.71 USD | $9.8 10.71 USD | $14.11B 15.43B USD | 75.35 | $0.13 0.14 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
0
|
$14.11B 15.43B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.11B 15.43B USD | 39.99 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
0
|
$14.11B 15.43B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.11B 15.43B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.11B 15.43B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.11B 15.43B USD | 40.90 | $0.66 0.72 USD | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.73 | $4.12 — | |
| Packaging Corporation of America PKA.SG | $160.6 175.56 USD |
-0.89
|
$14.09B 15.4B USD | $0 0 USD | $160.6 175.56 USD | $160.6 175.56 USD | $14.09B 15.4B USD | 20.58 | $7.8 8.53 USD | |
| Amundi S.A. ANI.DE | $69.2 75.64 USD |
0
|
$14.08B 15.39B USD | $7 7.65 USD | $69.2 75.64 USD | $69.45 75.92 USD | $14.08B 15.39B USD | 10.86 | $6.37 6.96 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.35B — | $100 — | $52.95 — | $52.95 — | $15.35B — | 17.08 | $2.94 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Nomura Holdings, Inc. NSEA.F | $4.74 5.18 USD |
-5.2
|
$14.02B 15.32B USD | $2.6K 2.84K USD | $4.66 5.09 USD | $4.74 5.18 USD | $14.02B 15.32B USD | 6.97 | $0.68 0.74 USD | |
| TransUnion 1TU.F | $71 77.61 USD |
-1.39
|
$14.01B 15.31B USD | $145 158.5 USD | $71 77.61 USD | $71 77.61 USD | $14.01B 15.31B USD | 43.03 | $1.65 1.8 USD | |
| Traton SE 8TRA.VI | $28 30.61 USD |
0
|
$14B 15.3B USD | $0 0 USD | $27.82 30.41 USD | $28.54 31.2 USD | $14B 15.3B USD | 4.99 | $5.61 6.13 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| First Solar, Inc. 0R06.L | $143 — |
+4.35
|
$15.27B — | $25 — | $143 — | $143.51 — | $15.27B — | 70.96 | $2.02 — | |
| Xero XROLF | $93.16 — |
0
|
$15.26B — | $100 — | $93.05 — | $93.05 — | $15.26B — | 113.60 | $0.82 — | |
| Amundi S.A. ANI.F | $68.6 74.99 USD |
+2.01
|
$13.96B 15.25B USD | $9 9.84 USD | $68.6 74.99 USD | $68.6 74.99 USD | $13.96B 15.25B USD | 10.76 | $6.37 6.96 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.23B — | $1 — | $18.52 — | $18.52 — | $15.23B — | 19.90 | $1.08 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.23B — | $7 — | $127 — | $127 — | $15.23B — | 28.52 | $1.02 — | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $21.09K 5.36K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
-3.77
|
$74.99B 15.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.99B 15.2B USD | 44.58 | $2.34 0.47 USD | |
| IDEX Corporation I1EX34.SA | $48.8 9.89 USD |
-1.17
|
$74.92B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.92B 15.18B USD | 25.82 | $1.89 0.38 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.6 2.84 USD |
+1.45
|
$13.88B 15.17B USD | $777 849.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $13.88B 15.17B USD | 8.11 | $0.32 0.35 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.81 63.19 USD |
-0.21
|
$13.87B 15.17B USD | $50 54.66 USD | $57.81 63.19 USD | $57.81 63.19 USD | $13.87B 15.17B USD | 0 | -$0.42 -0.4 USD | |
| Pentair plc 0Y5X.L | $89.68 — |
+0.34
|
$15.16B — | $2.91K — | $89.35 — | $90.69 — | $15.16B — | 27.66 | $3.24 — | |
| Baxter International Inc. BAX.VI | $26.67 29.15 USD |
+0.72
|
$13.87B 15.16B USD | $0 0 USD | $26.67 29.15 USD | $26.67 29.15 USD | $13.87B 15.16B USD | 0 | -$0.56 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $56.66 61.94 USD |
-0.25
|
$13.87B 15.16B USD | $200 218.63 USD | $56.66 61.94 USD | $56.66 61.94 USD | $13.87B 15.16B USD | 0 | -$0.43 -0.4 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| EDP, S.A. EDPA.SG | $32.6 35.64 USD |
+1.24
|
$13.85B 15.14B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.85B 15.14B USD | 12.53 | $2.6 2.84 USD | |
| Knorr-Bremse AG KNBHF | $84.33 — |
0
|
$15.14B — | $100 — | $85.56 — | $85.56 — | $15.14B — | 26.94 | $3.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.14 3.43 USD |
-1.26
|
$13.84B 15.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $13.84B 15.13B USD | 13.65 | $0.23 0.25 USD | |
| ALTEOGEN Inc. 196170.KQ | $357,000 269.48 USD |
-3.25
|
$20.03T 15.12B USD | $430.34K 324.84 USD | $354,000 267.21 USD | $369,500 278.91 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $72,400 73.5 USD |
-8.35
|
$14.89T 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89T 15.12B USD | 9030.80 | $8.02 0.008 USD | |
| EDP, S.A. EDPA.F | $33.2 36.29 USD |
+0.61
|
$13.82B 15.11B USD | $90 98.38 USD | $33.2 36.29 USD | $33.2 36.29 USD | $13.82B 15.11B USD | 12.81 | $2.59 2.83 USD | |
| Prysmian S.p.A. PRY.VI | $48.22 52.71 USD |
+0.63
|
$13.8B 15.08B USD | $0 0 USD | $48.22 52.71 USD | $48.22 52.71 USD | $13.8B 15.08B USD | 19.13 | $2.52 2.75 USD | |
| Inpex IPXHF | $11.4 — |
0
|
$15.08B — | $100 — | $13.8 — | $13.8 — | $15.08B — | 4.73 | $2.41 — | |
| ASICS ASCCF | $20.5 — |
0
|
$15.08B — | $200 — | $20.39 — | $20.5 — | $15.08B — | 33.06 | $0.62 — | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| Renault SA RNO.VI | $47.69 52.13 USD |
+1.3
|
$13.78B 15.06B USD | $286 312.64 USD | $47 51.38 USD | $47.69 52.13 USD | $13.78B 15.06B USD | 18.41 | $2.59 2.83 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$15.05B — | $100 — | $30.95 — | $30.95 — | $15.05B — | 21.95 | $1.41 — | |
| Sekisui House SKHSF | $23.2 — |
0
|
$15.04B — | $165 — | $22.5 — | $22.5 — | $15.04B — | 9.91 | $2.34 — | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| CNH Industrial NV 37C.SG | $10.1 11.04 USD |
-0.98
|
$13.75B 15.03B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.75B 15.03B USD | 0 | -$0.18 -0.2 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.4 16.83 USD |
+1.32
|
$13.74B 15.02B USD | $80 87.45 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.74B 15.02B USD | 7.51 | $2.05 2.24 USD | |
| Jabil Inc. JBL.F | $126.6 138.39 USD |
-0.78
|
$13.74B 15.02B USD | $30 32.79 USD | $126.6 138.39 USD | $126.6 138.39 USD | $13.74B 15.02B USD | 32.29 | $3.92 4.29 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
0
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.54 | $0.59 — | |
| Kingspan Group plc KRX.F | $73.65 80.51 USD |
+4.25
|
$13.74B 15.02B USD | $60 65.59 USD | $73.65 80.51 USD | $73.65 80.51 USD | $13.74B 15.02B USD | 20.34 | $3.62 3.96 USD | |
| Evergy, Inc. 3E7.F | $59.24 64.76 USD |
-1
|
$13.73B 15.01B USD | $30 32.79 USD | $59.24 64.76 USD | $59.24 64.76 USD | $13.73B 15.01B USD | 17.68 | $3.35 3.66 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 15B USD | 32.05 | $7.92 1.61 USD | |
| UDR, Inc. UF0.F | $35.99 39.34 USD |
-0.8
|
$13.72B 15B USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $13.72B 15B USD | 156.47 | $0.23 0.25 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+0.96
|
$19.85T 14.98B USD | $187.83K 141.78 USD | $260,000 196.26 USD | $265,000 200.03 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.7 18.26 USD |
+1.21
|
$13.71B 14.98B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.71B 14.98B USD | 12.84 | $1.3 1.42 USD | |
| Xero Limited 0XE.F | $89 97.29 USD |
+1.71
|
$13.7B 14.98B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $13.7B 14.98B USD | 121.91 | $0.73 0.8 USD | |
| Symrise AG SY1.VI | $97.8 106.91 USD |
+0.04
|
$13.7B 14.97B USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $13.7B 14.97B USD | 28.59 | $3.42 3.74 USD | |
| SECOM SOMLF | $33.81 — |
0
|
$14.97B — | $100 — | $33.4 — | $33.4 — | $14.97B — | 19.21 | $1.76 — | |
| Bunge Global SA 0U6R.L | $106.62 — |
0
|
$14.96B — | $0 — | $0 — | $0 — | $14.96B — | 0 | $0 — | |
| Renault SA RNL.DE | $47.37 51.78 USD |
+1.22
|
$13.68B 14.96B USD | $225 245.96 USD | $47.37 51.78 USD | $47.67 52.11 USD | $13.68B 14.96B USD | 18.28 | $2.59 2.83 USD | |
| Warner Music Group Corp. WA4.F | $26.19 28.63 USD |
+1.91
|
$13.68B 14.95B USD | $59 64.49 USD | $26.19 28.63 USD | $26.19 28.63 USD | $13.68B 14.95B USD | 30.10 | $0.87 0.95 USD | |
| Warner Music Group Corp. WMG.VI | $26.43 28.89 USD |
+1.85
|
$13.67B 14.95B USD | $0 0 USD | $26.43 28.89 USD | $26.43 28.89 USD | $13.67B 14.95B USD | 30.73 | $0.86 0.94 USD | |
| bioMérieux S.A. BIM.VI | $115.9 126.69 USD |
+0.43
|
$13.67B 14.94B USD | $0 0 USD | $115.9 126.69 USD | $115.9 126.69 USD | $13.67B 14.94B USD | 31.84 | $3.64 3.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||