Result Page 339 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Global Ltd.
LBTYB
US
|
$13.66 — |
+4.71
|
$4.66B — | $6.45K — | $12.48 — | $13.66 — | $4.66B — | 0 | -$9.46 — | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€292.00 337.07 USD |
-2.01
|
€4.04B 4.66B USD | €10.00 11.54 USD | €292.00 337.07 USD | €292.00 337.07 USD | €4.04B 4.66B USD | 36.45 | €8.01 9.25 USD | ||
DEXUS
DEXSF
US
|
$4.34 — |
0
|
$4.66B — | $1.06K — | $4.14 — | $4.14 — | $4.66B — | 11.13 | $0.39 — | ||
Azbil Corporation
YMK.F
DE
|
€8.05 9.29 USD |
0
|
€4.03B 4.66B USD | €25.00 28.86 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.03B 4.66B USD | 19.63 | €0.41 0.47 USD | ||
Entain Plc
6GI0.F
DE
|
€6.30 7.27 USD |
-0.79
|
€4.03B 4.65B USD | €150.00 173.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.03B 4.65B USD | 0 | -€1.07 -1.2 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€43.48 50.19 USD |
-1.76
|
€4.03B 4.65B USD | €92.00 106.2 USD | €43.48 50.19 USD | €43.48 50.19 USD | €4.03B 4.65B USD | 7.80 | €5.57 6.43 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€17.70 20.43 USD |
+1.14
|
€4.03B 4.65B USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €4.03B 4.65B USD | 39.33 | €0.45 0.52 USD | ||
DFI Retail
DFIHY
US
|
$17.15 — |
0
|
$4.64B — | $100.00 — | $19.75 — | $19.75 — | $4.64B — | 11.90 | $1.44 — | ||
Teleperformance SE
RCF0.F
DE
|
€34.60 39.94 USD |
+0.58
|
€4.02B 4.64B USD | €69.00 79.65 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.02B 4.64B USD | 8.75 | €3.95 4.56 USD | ||
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
MYR Group Inc.
MYP.F
DE
|
€258.10 297.93 USD |
-1.53
|
€4.02B 4.64B USD | €4.00 4.62 USD | €258.10 297.93 USD | €258.10 297.93 USD | €4.02B 4.64B USD | 28.64 | €9.01 10.4 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€35.80 41.33 USD |
-0.56
|
€4.01B 4.63B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €4.01B 4.63B USD | 30.59 | €1.17 1.35 USD | ||
Entain Plc
6GI.F
DE
|
€6.27 7.24 USD |
-0.67
|
€4.01B 4.63B USD | €2.00K 2.31K USD | €6.27 7.24 USD | €6.27 7.24 USD | €4.01B 4.63B USD | 0 | -€1.07 -1.2 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
flatexDEGIRO SE
FNNTF
US
|
$43.25 — |
0
|
$4.63B — | $100.00 — | $43.25 — | $43.25 — | $4.63B — | 24.71 | $1.75 — | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€61.50 70.99 USD |
+1.65
|
€4.01B 4.63B USD | €70.00 80.8 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.01B 4.63B USD | 15.00 | €4.10 4.73 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
0
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 30.00 | €0.01 0.01 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,881.50 22.76 USD |
+1.17
|
₹382.13B 4.62B USD | ₹130.08K 1.57K USD | ₹1,860.10 22.5 USD | ₹1,885.00 22.81 USD | ₹382.13B 4.62B USD | 46.46 | ₹40.49 0.49 USD | ||
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.53 — | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,880.00 22.74 USD |
+1.02
|
₹382.04B 4.62B USD | ₹17.08K 206.68 USD | ₹1,859.00 22.49 USD | ₹1,884.00 22.79 USD | ₹382.04B 4.62B USD | 45.23 | ₹41.56 0.5 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$11.96 — |
0
|
$4.62B — | $100.00 — | $16.12 — | $16.12 — | $4.62B — | 14.41 | $0.83 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,960.00 0.19 USD |
+0.34
|
IDR 72.27T 4.62B USD | IDR 37.37M 2.39K USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 72.27T 4.62B USD | 1662.92 | IDR 1.78 0.0001 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
0
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 13.72 | €1.10 1.27 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,115.60 13.5 USD |
+0.07
|
₹381.33B 4.61B USD | ₹161.21K 1.95K USD | ₹1,100.00 13.31 USD | ₹1,120.70 13.56 USD | ₹381.33B 4.61B USD | 41.76 | ₹26.71 0.32 USD | ||
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 12.79 | $0.05 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹448.45 5.43 USD |
-1.07
|
₹381.18B 4.61B USD | ₹58.91K 712.66 USD | ₹447.90 5.42 USD | ₹455.90 5.52 USD | ₹381.18B 4.61B USD | 46.04 | ₹9.74 0.12 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€19.20 22.16 USD |
0
|
€3.99B 4.6B USD | €678.00 782.64 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.99B 4.6B USD | 37.64 | €0.51 0.59 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.99 30 USD |
+1.68
|
€3.99B 4.6B USD | €1.10K 1.27K USD | €25.99 30 USD | €25.99 30 USD | €3.99B 4.6B USD | 152.88 | €0.17 0.2 USD | ||
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 77.20 | $0.25 — | ||
SATS Ltd.
W1J.F
DE
|
€2.68 3.09 USD |
-1.47
|
€3.98B 4.6B USD | €4.00 4.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.98B 4.6B USD | 20.61 | €0.13 0.15 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.65 9.98 USD |
0
|
€3.98B 4.6B USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.98B 4.6B USD | 23.37 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€20.04 23.13 USD |
-2.39
|
€3.98B 4.59B USD | €344.00 397.09 USD | €20.04 23.13 USD | €20.04 23.13 USD | €3.98B 4.59B USD | 7.47 | €2.68 3.09 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$22.19 — |
0
|
$4.59B — | $40.00 — | $19.07 — | $19.07 — | $4.59B — | 12.60 | $1.76 — | ||
Xometry, Inc.
0N5.F
DE
|
€72.02 83.14 USD |
+3.51
|
€3.98B 4.59B USD | €200.00 230.87 USD | €72.02 83.14 USD | €72.02 83.14 USD | €3.98B 4.59B USD | 0 | -€0.51 -0.5 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€35.65 41.15 USD |
+2.56
|
€3.98B 4.59B USD | €115.00 132.75 USD | €35.65 41.15 USD | €35.65 41.15 USD | €3.98B 4.59B USD | 0 | -€1.38 -1.5 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,440 76.71 USD |
+0.32
|
¥743B 4.58B USD | ¥158K 974.25 USD | ¥12,330 76.03 USD | ¥12,500 77.08 USD | ¥743B 4.58B USD | 12.14 | ¥1K 6.32 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€70.00 80.8 USD |
0
|
€3.97B 4.58B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.97B 4.58B USD | 35.00 | €2.00 2.31 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,566.50 43.15 USD |
-0.5
|
₹378.29B 4.58B USD | ₹23.56K 285 USD | ₹3,550.10 42.95 USD | ₹3,609.30 43.67 USD | ₹378.29B 4.58B USD | 29.70 | ₹120.08 1.45 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩64,000 48.31 USD |
+2.4
|
₩6T 4.57B USD | ₩12K 9.16 USD | ₩62,100 46.88 USD | ₩65,000 49.06 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,561.05 43.08 USD |
-0.66
|
₹377.72B 4.57B USD | ₹2.10K 25.43 USD | ₹3,553.00 42.99 USD | ₹3,609.25 43.67 USD | ₹377.72B 4.57B USD | 29.57 | ₹120.42 1.46 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,500.00 405.29 USD |
-1.14
|
₹377.38B 4.57B USD | ₹579.00 7 USD | ₹33,465.00 404.87 USD | ₹33,990.00 411.22 USD | ₹377.38B 4.57B USD | 65.51 | ₹511.33 6.19 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.02 2.33 USD |
+1.05
|
€3.96B 4.57B USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.96B 4.57B USD | 18.31 | €0.11 0.13 USD | ||
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.35 9.64 USD |
-0.6
|
€3.95B 4.56B USD | €59.00 68.11 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.95B 4.56B USD | 208.75 | €0.04 0.05 USD | ||
Challenger Limited
GK9.F
DE
|
€5.80 6.7 USD |
0
|
€3.95B 4.56B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €3.95B 4.56B USD | 16.57 | €0.35 0.4 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹33,462.70 404.84 USD |
-1.18
|
₹376.96B 4.56B USD | ₹58.00 0.7 USD | ₹33,405.00 404.14 USD | ₹33,804.95 408.98 USD | ₹376.96B 4.56B USD | 65.40 | ₹511.62 6.19 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹271.70 3.29 USD |
-0.24
|
₹376.75B 4.56B USD | ₹23.27K 281.53 USD | ₹271.35 3.28 USD | ₹275.95 3.34 USD | ₹376.75B 4.56B USD | 11.43 | ₹23.76 0.29 USD | ||
Atlanta Braves Holdings, Inc.
BATRB
US
|
$71.00 — |
0
|
$4.56B — | $100.00 — | $71.00 — | $71.00 — | $4.56B — | 0 | -$1.00 — | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.06 22 USD |
+0.63
|
€3.95B 4.55B USD | €50.00 57.72 USD | €19.06 22 USD | €19.06 22 USD | €3.95B 4.55B USD | 12.62 | €1.51 1.74 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
-0.43
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 14.06 | €0.33 0.38 USD | ||
Hikma Pharmaceuticals PLC
HKMPY
US
|
$43.94 — |
-1.48
|
$4.55B — | $106.00 — | $43.94 — | $43.94 — | $4.55B — | 12.48 | $3.52 — | ||
Box, Inc.
3BX.F
DE
|
€28.43 32.82 USD |
+2.01
|
€3.94B 4.55B USD | €650.00 750.32 USD | €28.43 32.82 USD | €28.43 32.82 USD | €3.94B 4.55B USD | 51.69 | €0.55 0.63 USD | ||
Kakaku.com
KKKUF
US
|
$22.68 — |
0
|
$4.54B — | $200.00 — | $20.60 — | $20.60 — | $4.54B — | 37.79 | $0.60 — | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
+1.72
|
€3.94B 4.54B USD | €2.10K 2.42K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.94B 4.54B USD | 17.69 | €0.20 0.23 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$9.58 — |
0
|
$4.54B — | $1.00 — | $9.24 — | $9.24 — | $4.54B — | 17.73 | $0.54 — | ||
The Brink's Company
PTY.F
DE
|
€95.50 110.24 USD |
+1.6
|
€3.93B 4.54B USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.93B 4.54B USD | 25.81 | €3.70 4.27 USD | ||
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.87 USD |
-0.29
|
€3.93B 4.54B USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €3.93B 4.54B USD | 18.89 | €0.04 0.05 USD | ||
Mercari, Inc.
6TP.F
DE
|
€23.80 27.47 USD |
-0.83
|
€3.93B 4.54B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.93B 4.54B USD | 21.06 | €1.13 1.3 USD | ||
BRP Inc.
B15A.F
DE
|
€53.60 61.87 USD |
-6.21
|
€3.93B 4.54B USD | €175.00 202.01 USD | €53.60 61.87 USD | €53.60 61.87 USD | €3.93B 4.54B USD | 20.69 | €2.59 2.99 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,017 18.6 USD |
+0.87
|
¥736B 4.54B USD | ¥421K 2.59K USD | ¥3,003 18.52 USD | ¥3,045 18.78 USD | ¥736B 4.54B USD | 13.34 | ¥226 1.39 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€74.65 86.17 USD |
-2.42
|
€3.92B 4.53B USD | €50.00 57.72 USD | €74.65 86.17 USD | €74.65 86.17 USD | €3.92B 4.53B USD | 37.70 | €1.98 2.29 USD | ||
RS Group plc
ECN.F
DE
|
€8.55 9.87 USD |
0
|
€3.92B 4.53B USD | €2.44K 2.82K USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.92B 4.53B USD | 21.37 | €0.40 0.46 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€30.00 34.63 USD |
-3.85
|
€3.92B 4.53B USD | €75.00 86.58 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.92B 4.53B USD | 17.96 | €1.67 1.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,465.50 29.83 USD |
-0.38
|
₹374.03B 4.53B USD | ₹72.88K 881.7 USD | ₹2,453.10 29.68 USD | ₹2,482.50 30.03 USD | ₹374.03B 4.53B USD | 32.34 | ₹76.23 0.92 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,465.00 29.82 USD |
-0.32
|
₹373.96B 4.52B USD | ₹2.67K 32.29 USD | ₹2,455.00 29.7 USD | ₹2,480.00 30 USD | ₹373.96B 4.52B USD | 32.13 | ₹76.70 0.93 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$659.00 39.02 USD |
0
|
MX$76.39B 4.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$76.39B 4.52B USD | 21.74 | MX$30.31 1.79 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€12.00 13.85 USD |
0
|
€3.92B 4.52B USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.92B 4.52B USD | 14.45 | €0.83 0.96 USD | ||
Griffon Corporation
GFF.F
DE
|
€86.50 99.85 USD |
+1.17
|
€3.92B 4.52B USD | €150.00 173.15 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.92B 4.52B USD | 21.09 | €4.10 4.73 USD | ||
California Resources Corporation
1CLD.F
DE
|
€44.07 50.87 USD |
-1.7
|
€3.91B 4.52B USD | €89.00 102.74 USD | €44.07 50.87 USD | €44.07 50.87 USD | €3.91B 4.52B USD | 0 | -€1.07 -1.2 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹186.50 2.26 USD |
-0.51
|
₹373.35B 4.52B USD | ₹31.75K 384.11 USD | ₹186.35 2.25 USD | ₹188.65 2.28 USD | ₹373.35B 4.52B USD | 8.77 | ₹21.25 0.26 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
Mazda Motor Corporation
MZA0.F
DE
|
€3.10 3.58 USD |
+1.97
|
€3.91B 4.52B USD | €124.00 143.14 USD | €3.10 3.58 USD | €3.10 3.58 USD | €3.91B 4.52B USD | 20.66 | €0.15 0.17 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$130.01 7.7 USD |
-4.4
|
MX$76.20B 4.51B USD | MX$13.00 0.77 USD | MX$130.01 7.7 USD | MX$130.50 7.73 USD | MX$76.20B 4.51B USD | 76.47 | MX$1.70 0.1 USD | ||
Mazda Motor
MZDAF
US
|
$7.15 — |
-4.79
|
$4.51B — | $317.00 — | $7.20 — | $7.20 — | $4.51B — | 20.42 | $0.35 — | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,010 111.05 USD |
+2.36
|
¥731B 4.51B USD | ¥329K 2.03K USD | ¥17,060 105.19 USD | ¥18,150 111.92 USD | ¥731B 4.51B USD | 29.75 | ¥605 3.73 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.89 34.5 USD |
-0.27
|
€3.90B 4.5B USD | €2.00 2.31 USD | €29.89 34.5 USD | €29.89 34.5 USD | €3.90B 4.5B USD | 8.34 | €3.58 4.13 USD | ||
Man
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.00K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
ICU Medical, Inc.
IC7.F
DE
|
€156.00 180.08 USD |
0
|
€3.90B 4.5B USD | €30.00 34.63 USD | €156.00 180.08 USD | €156.00 180.08 USD | €3.90B 4.5B USD | 154.45 | €1.01 1.17 USD | ||
1&1 AG
1U1.F
DE
|
€22.10 25.51 USD |
+3.51
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €22.10 25.51 USD | €22.10 25.51 USD | €3.90B 4.5B USD | 32.50 | €0.68 0.78 USD | ||
1&1 AG
DRI.VI
AT
|
€22.10 25.51 USD |
+0.91
|
€3.90B 4.5B USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €3.90B 4.5B USD | 32.50 | €0.68 0.78 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€109.00 125.82 USD |
+0.93
|
€3.90B 4.5B USD | €45.00 51.95 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.90B 4.5B USD | 15.22 | €7.16 8.27 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€95.50 110.24 USD |
+2.69
|
€3.90B 4.5B USD | €2.00 2.31 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.90B 4.5B USD | 53.35 | €1.79 2.07 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,360.00 1362.38 USD |
-2.37
|
PLN 17.69B 4.5B USD | PLN 207.00 52.61 USD | PLN 5,315.00 1350.94 USD | PLN 5,475.00 1391.61 USD | PLN 17.69B 4.5B USD | 21.41 | PLN 250.33 63.63 USD | ||
RIT Capital Partners
RITPF
US
|
$36.34 — |
0
|
$4.50B — | $300.00 — | $35.75 — | $35.75 — | $4.50B — | 12.31 | $2.95 — | ||
Tanger Inc.
T6O.F
DE
|
€32.56 37.59 USD |
+1.56
|
€3.89B 4.49B USD | €100.00 115.43 USD | €32.56 37.59 USD | €32.56 37.59 USD | €3.89B 4.49B USD | 35.01 | €0.93 1.07 USD | ||
Soitec SA
SOH1.F
DE
|
€108.80 125.59 USD |
+2.06
|
€3.89B 4.49B USD | €55.00 63.49 USD | €108.80 125.59 USD | €108.80 125.59 USD | €3.89B 4.49B USD | 0 | -€6.22 -7.1 USD | ||
Tidewater Inc.
TD9.F
DE
|
€78.16 90.22 USD |
-1.98
|
€3.89B 4.49B USD | €11.00 12.7 USD | €78.16 90.22 USD | €78.16 90.22 USD | €3.89B 4.49B USD | 18.52 | €4.22 4.87 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€71.02 81.98 USD |
+0.77
|
€3.88B 4.48B USD | €1.00 1.15 USD | €71.02 81.98 USD | €71.02 81.98 USD | €3.88B 4.48B USD | 16.78 | €4.23 4.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
