Result Page 339 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,329.60 40.28 USD |
-0.56
|
₹423.24B 5.12B USD | ₹77.48K 937.37 USD | ₹3,301.40 39.94 USD | ₹3,348.40 40.51 USD | ₹423.24B 5.12B USD | 49.88 | ₹66.75 0.81 USD | ||
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$5.12B — | $7.00 — | $15.20 — | $15.20 — | $5.12B — | 12.19 | $1.91 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| LEG Immobilien SE LEG.F | €61.95 67.72 USD |
0
|
€4.68B 5.12B USD | €1.92K 2.1K USD | €61.85 67.61 USD | €62.10 67.88 USD | €4.68B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,328.85 40.27 USD |
-0.54
|
₹422.85B 5.12B USD | ₹2.59K 31.37 USD | ₹3,301.85 39.95 USD | ₹3,360.00 40.65 USD | ₹422.85B 5.12B USD | 49.92 | ₹66.68 0.81 USD | ||
| NS Solutions Corporation 2327.T | ¥4,140 27.95 USD |
-0.12
|
¥758B 5.11B USD | ¥190K 1.28K USD | ¥4,110 27.74 USD | ¥4,157 28.06 USD | ¥758B 5.11B USD | 28.19 | ¥147 0.99 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
0
|
THB 181.73B 5.11B USD | THB 80.90K 2.28K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| Weatherford International plc 0WE.F | €64.32 70.31 USD |
+0.44
|
€4.68B 5.11B USD | €25.00 27.33 USD | €64.32 70.31 USD | €65.64 71.75 USD | €4.68B 5.11B USD | 13.56 | €4.74 5.18 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
0
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Mercury NZ Limited MCY.AX | A$5.40 3.57 USD |
-0.92
|
A$7.72B 5.11B USD | A$8.08K 5.35K USD | A$5.40 3.57 USD | A$5.57 3.69 USD | A$7.72B 5.11B USD | 0 | A$0.00 0 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €191.00 208.79 USD |
-0.52
|
€4.67B 5.11B USD | €11.00 12.02 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.67B 5.11B USD | 0 | -€0.84 -0.9 USD | ||
| Qualys, Inc. 3L7A.F | €128.85 140.85 USD |
+1.02
|
€4.67B 5.11B USD | €45.00 49.19 USD | €126.95 138.77 USD | €129.10 141.12 USD | €4.67B 5.11B USD | 29.02 | €4.44 4.85 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,425.00 208.94 USD |
-0.49
|
DKK 34.82B 5.1B USD | DKK 22.97K 3.37K USD | DKK 1,424.00 208.79 USD | DKK 1,444.00 211.72 USD | DKK 34.82B 5.1B USD | 15.71 | DKK 90.66 13.29 USD | ||
| LEG Immobilien SE LEG.VI | €61.50 67.23 USD |
-0.32
|
€4.67B 5.1B USD | €0.00 0 USD | €61.35 67.06 USD | €61.90 67.67 USD | €4.67B 5.1B USD | 4.63 | €13.28 14.52 USD | ||
| NOF Corporation 4403.T | ¥3,290 22.21 USD |
+2.21
|
¥756B 5.1B USD | ¥716K 4.83K USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥756B 5.1B USD | 22.05 | ¥149 1.01 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.18 16.59 USD |
+2.29
|
€4.67B 5.1B USD | €927.00 1.01K USD | €14.84 16.22 USD | €15.22 16.64 USD | €4.67B 5.1B USD | 12.86 | €1.18 1.29 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥90,100 608.2 USD |
+0.22
|
¥756B 5.1B USD | ¥12K 79.01 USD | ¥89,000 600.77 USD | ¥90,400 610.23 USD | ¥756B 5.1B USD | 27.34 | ¥3K 22.24 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
0
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-0.63
|
€4.67B 5.1B USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
-1.91
|
€4.66B 5.1B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.66B 5.1B USD | 36.93 | €1.11 1.21 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
0
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.06 16.46 USD |
+1.35
|
€4.66B 5.1B USD | €900.00 983.82 USD | €14.94 16.33 USD | €15.06 16.46 USD | €4.66B 5.1B USD | 12.76 | €1.18 1.29 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.66 — |
0
|
$5.10B — | $100.00 — | $22.66 — | $22.66 — | $5.10B — | 6.05 | $3.74 — | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.00 66.68 USD |
-0.81
|
€4.66B 5.09B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.66B 5.09B USD | 16.39 | €3.72 4.07 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| China Power International Development Limited HPD.F | €0.35 0.39 USD |
-2.21
|
€4.66B 5.09B USD | €1.09K 1.19K USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.66B 5.09B USD | 11.80 | €0.03 0.03 USD | ||
| Croda COIHF | $36.00 — |
-3.02
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.56 | $2.05 — | ||
| The Siam Cement Public Company SCVPF | $4.89 — |
0
|
$5.09B — | $12.00 — | $5.78 — | $5.78 — | $5.09B — | 32.60 | $0.15 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.63 USD |
+8.49
|
€4.65B 5.09B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.58 0.63 USD | €4.65B 5.09B USD | 6.38 | €0.09 0.1 USD | ||
| WPP plc W1PP34.SA | R$23.01 4.66 USD |
+6.43
|
R$25.09B 5.09B USD | R$1.39K 282.14 USD | R$22.64 4.59 USD | R$23.10 4.68 USD | R$25.09B 5.09B USD | 9.39 | R$2.45 0.5 USD | ||
| IG Group Holdings plc I5G.F | €13.45 14.7 USD |
+1.89
|
€4.65B 5.08B USD | €416.00 454.74 USD | €13.17 14.4 USD | €13.45 14.7 USD | €4.65B 5.08B USD | 11.20 | €1.20 1.31 USD | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,918 66.95 USD |
+0.37
|
¥752B 5.08B USD | ¥275K 1.86K USD | ¥9,826 66.33 USD | ¥9,966 67.27 USD | ¥752B 5.08B USD | 34.89 | ¥284 1.92 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-0.96
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 35.51 | €0.58 0.63 USD | ||
| TUI AG TUIFF | $10.00 — |
+2.56
|
$5.07B — | $100.00 — | $10.00 — | $10.00 — | $5.07B — | 6.62 | $1.51 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,912 46.66 USD |
+0.88
|
¥751B 5.07B USD | ¥182K 1.23K USD | ¥6,841 46.18 USD | ¥6,918 46.7 USD | ¥751B 5.07B USD | 20.46 | ¥338 2.28 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
0
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
-0.84
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| DEXUS DEXSF | $4.70 — |
0
|
$5.07B — | $100.00 — | $5.13 — | $5.13 — | $5.07B — | 46.99 | $0.10 — | ||
| Nexi S.p.A. N0XA.F | €3.93 4.29 USD |
-1.11
|
€4.63B 5.07B USD | €50.00 54.66 USD | €3.93 4.29 USD | €3.93 4.29 USD | €4.63B 5.07B USD | 17.06 | €0.23 0.25 USD | ||
| Fluidra, S.A. 4F1.F | €23.88 26.1 USD |
+0.17
|
€4.63B 5.06B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €4.63B 5.06B USD | 25.40 | €0.94 1.03 USD | ||
| SLM Corporation SM1.F | €22.40 24.49 USD |
-13.85
|
€4.63B 5.06B USD | €1.22K 1.33K USD | €22.40 24.49 USD | €25.80 28.2 USD | €4.63B 5.06B USD | 8.99 | €2.49 2.72 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.20 60.34 USD |
+0.36
|
€4.63B 5.06B USD | €878.00 959.77 USD | €53.80 58.81 USD | €55.20 60.34 USD | €4.63B 5.06B USD | 20.75 | €2.66 2.91 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.23 50.53 USD |
-0.53
|
€4.63B 5.06B USD | €250.00 273.28 USD | €46.23 50.53 USD | €46.45 50.77 USD | €4.63B 5.06B USD | 0 | -€0.16 -0.1 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 722.00 70.48 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Li Ning Company Limited LNLB.F | €1.80 1.96 USD |
-0.52
|
€4.63B 5.06B USD | €3.07K 3.36K USD | €1.80 1.96 USD | €1.80 1.96 USD | €4.63B 5.06B USD | 13.82 | €0.13 0.14 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.73 0.8 USD |
-2.67
|
€4.62B 5.05B USD | €146.85K 160.53K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.62B 5.05B USD | 0 | €0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.61B 5.04B USD | 14.99 | €0.86 0.94 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩183,200 138.29 USD |
+0.11
|
₩7T 5.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$4.00 2.97 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-0.96
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.60B 5.03B USD | 68.21 | €1.51 1.65 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.03B — | $206.00 — | $22.00 — | $24.09 — | $5.03B — | 13.70 | $1.61 — | ||
| Ampol Limited CTXAY | $41.88 — |
-1.04
|
$5.03B — | $400.00 — | $42.02 — | $42.02 — | $5.03B — | 0 | -$0.72 — | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.50 22.85 USD |
+0.07
|
TRY 160.05B 5.03B USD | TRY 1.54K 48.24 USD | TRY 727.50 22.85 USD | TRY 730.00 22.93 USD | TRY 160.05B 5.03B USD | 0 | -TRY 3.11 -0.09 USD | ||
| Post Holdings, Inc. 2PO.F | €83.50 91.28 USD |
+1.21
|
€4.59B 5.02B USD | €50.00 54.66 USD | €82.50 90.18 USD | €83.50 91.28 USD | €4.59B 5.02B USD | 17.61 | €4.74 5.18 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,198.75 450.04 USD |
-0.04
|
₹414.91B 5.02B USD | ₹116.00 1.4 USD | ₹36,727.80 444.35 USD | ₹37,358.05 451.97 USD | ₹414.91B 5.02B USD | 54.26 | ₹685.48 8.29 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,195.00 450 USD |
-0.11
|
₹414.87B 5.02B USD | ₹16.22K 196.25 USD | ₹36,705.00 444.07 USD | ₹37,390.00 452.36 USD | ₹414.87B 5.02B USD | 54.26 | ₹685.43 8.29 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-4.23
|
€4.59B 5.01B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.59B 5.01B USD | 0 | €0.00 0 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
-0.9
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Frontline plc 0REH.IL | NOK 234.54 22.5 USD |
-1.73
|
NOK 52.21B 5.01B USD | NOK 10.16K 974.44 USD | NOK 232.70 22.32 USD | NOK 235.77 22.62 USD | NOK 52.21B 5.01B USD | 5.61 | NOK 41.79 4.01 USD | ||
| United Bankshares, Inc. UNK.F | €32.40 35.42 USD |
0
|
€4.58B 5B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €4.58B 5B USD | 12.36 | €2.62 2.86 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €3.97K 4.34K USD | €9.31 10.17 USD | €9.31 10.17 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| FTI Consulting, Inc. FCQ.F | €140.00 153.04 USD |
-0.71
|
€4.57B 5B USD | €35.00 38.26 USD | €140.00 153.04 USD | €140.00 153.04 USD | €4.57B 5B USD | 20.89 | €6.70 7.32 USD | ||
| Whitbread plc WHF4.F | €27.11 29.63 USD |
-0.66
|
€4.57B 5B USD | €2.00 2.19 USD | €27.11 29.63 USD | €27.11 29.63 USD | €4.57B 5B USD | 16.53 | €1.64 1.79 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
-1.51
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$222.95 13.2 USD |
+1.94
|
MX$84.32B 4.99B USD | MX$8.35K 494.48 USD | MX$216.00 12.79 USD | MX$233.94 13.85 USD | MX$84.32B 4.99B USD | 4.75 | MX$46.88 2.78 USD | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
-1.46
|
€4.57B 4.99B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.20 | €2.36 2.58 USD | ||
| Pacific Gas and Electric Company PCG-PE | $18.88 — |
0
|
$4.99B — | $13.00 — | $18.57 — | $18.89 — | $4.99B — | 10.46 | $1.80 — | ||
| Celanese Corporation C1NS34.SA | R$112.42 22.79 USD |
+3.02
|
R$24.62B 4.99B USD | R$112.00 22.7 USD | R$110.90 22.48 USD | R$112.42 22.79 USD | R$24.62B 4.99B USD | 0 | -R$74.56 -15.1 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-0.37
|
€4.56B 4.99B USD | €1.00 1.09 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Mirvac Group MJB.SG | €1.15 1.25 USD |
-0.43
|
€4.56B 4.98B USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €4.56B 4.98B USD | 114.50 | €0.01 0.01 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-9.71
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Reply S.p.A. 0RV0.IL | €117.70 128.66 USD |
+1.38
|
€4.55B 4.98B USD | €2.23K 2.43K USD | €116.90 127.79 USD | €119.10 130.19 USD | €4.55B 4.98B USD | 22.46 | €5.24 5.73 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
-1.54
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.42 | €6.59 7.2 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
0
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.20 | €4.96 5.42 USD | ||
| Fuchs SE FPE.F | €29.55 32.3 USD |
+0.51
|
€4.54B 4.97B USD | €280.00 306.08 USD | €29.45 32.19 USD | €29.55 32.3 USD | €4.54B 4.97B USD | 13.19 | €2.24 2.45 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.00 28.42 USD |
-0.76
|
€4.54B 4.97B USD | €0.00 0 USD | €26.00 28.42 USD | €26.40 28.86 USD | €4.54B 4.97B USD | 18.70 | €1.39 1.52 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$24.49B 4.96B USD | 0 | -R$0.61 -0.1 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$1.00K 59.21 USD | MX$180.97 10.72 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$4.96B — | $10.00 — | $32.50 — | $32.50 — | $4.96B — | 12.76 | $2.39 — | ||
| Upstart Holdings, Inc. UPST.MX | MX$861.00 50.98 USD |
+0.85
|
MX$83.76B 4.96B USD | MX$11.00 0.65 USD | MX$861.00 50.98 USD | MX$861.00 50.98 USD | MX$83.76B 4.96B USD | 182.02 | MX$4.73 0.28 USD | ||
| SOL S.p.A. QOL.SG | €46.80 51.16 USD |
-0.74
|
€4.53B 4.95B USD | €0.00 0 USD | €46.70 51.05 USD | €47.40 51.81 USD | €4.53B 4.95B USD | 27.05 | €1.73 1.89 USD | ||
| Vail Resorts, Inc. VAI.F | €122.00 133.36 USD |
-0.81
|
€4.53B 4.95B USD | €120.00 131.18 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.53B 4.95B USD | 18.23 | €6.69 7.31 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,598.00 152.41 USD |
-1.01
|
₹408.94B 4.95B USD | ₹5.49K 66.42 USD | ₹12,471.00 150.88 USD | ₹12,726.00 153.96 USD | ₹408.94B 4.95B USD | 56.86 | ₹221.53 2.68 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,400.00 0.15 USD |
-1.64
|
IDR 77.40T 4.95B USD | IDR 15.55M 993.62 USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 77.40T 4.95B USD | 16.75 | IDR 143.23 0.009 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,594.30 152.37 USD |
-0.86
|
₹408.82B 4.95B USD | ₹106.00 1.28 USD | ₹12,515.05 151.41 USD | ₹12,698.95 153.64 USD | ₹408.82B 4.95B USD | 56.86 | ₹221.47 2.68 USD | ||
| Black Hills Corporation BHI.F | €59.90 65.48 USD |
+0.37
|
€4.52B 4.94B USD | €60.00 65.59 USD | €59.90 65.48 USD | €59.90 65.48 USD | €4.52B 4.94B USD | 17.61 | €3.40 3.72 USD | ||
| City Developments Limited CDEVY | $5.45 — |
-1.8
|
$4.94B — | $9.31K — | $5.40 — | $5.60 — | $4.94B — | 32.05 | $0.17 — | ||
| LG Uplus Corp. 032640.KS | ₩15,220 11.49 USD |
-0.46
|
₩7T 4.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| FDJ United LFDJF | $25.68 — |
-7.36
|
$4.94B — | $200.00 — | $33.00 — | $33.00 — | $4.94B — | 12.65 | $2.03 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 369.00 15.92 USD |
+2.79
|
CZK 114.40B 4.94B USD | CZK 2.00 0.09 USD | CZK 369.00 15.92 USD | CZK 369.00 15.92 USD | CZK 114.40B 4.94B USD | 12.90 | CZK 28.60 1.23 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||