Result Page 339 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Delivery Hero SE DLVHF | $28.88 — |
+11.85
|
$8.78B — | $200 — | $28.88 — | $29.48 — | $8.78B — | 0 | -$3.58 — | |
| Autoliv, Inc. 0MI0.IL | $1,052 102.69 USD |
+0.74
|
$89.88B 8.77B USD | $1.62K 157.84 USD | $1,042 101.71 USD | $1,058.37 103.31 USD | $89.88B 8.77B USD | 21.45 | $49.03 4.79 USD | |
| ZOZO, Inc. SAR.F | $8.6 9.4 USD |
-1.71
|
$8.03B 8.77B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.03B 8.77B USD | 27.74 | $0.31 0.34 USD | |
| JD Logistics, Inc. 822.F | $1.28 1.4 USD |
-4.89
|
$8.03B 8.77B USD | $900 983.82 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.03B 8.77B USD | 10.68 | $0.12 0.13 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.8 36.95 USD |
0
|
$8.02B 8.77B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $8.02B 8.77B USD | 30.45 | $1.11 1.21 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
0
|
$11.62T 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc. 07WA.F | $123.9 135.44 USD |
+0.28
|
$8.02B 8.77B USD | $97 106.03 USD | $123.85 135.38 USD | $123.9 135.44 USD | $8.02B 8.77B USD | 15.94 | $7.77 8.49 USD | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.66 | $1.63 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $2 0.41 USD | $17.62 3.57 USD | $17.62 3.57 USD | $43.22B 8.76B USD | 20.72 | $0.85 0.17 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.8 221.69 USD |
+2.84
|
$8.01B 8.76B USD | $15 16.4 USD | $196.05 214.31 USD | $203.2 222.13 USD | $8.01B 8.76B USD | 16.88 | $12.01 13.13 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.69 | $1.32 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,412 30.88 USD |
-1.58
|
$8.62T 8.75B USD | $340.12K 345.3 USD | $30,402 30.86 USD | $31,024 31.5 USD | $8.62T 8.75B USD | 15.42 | $1.97K 2 USD | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.75B — | $200 — | $1.75 — | $1.75 — | $8.75B — | 0 | -$0.05 — | |
| Sodexo S.A. SW.VI | $54.85 59.96 USD |
-1.35
|
$8B 8.75B USD | $0 0 USD | $54.85 59.96 USD | $55.45 60.61 USD | $8B 8.75B USD | 12.00 | $4.57 5 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
-1.09
|
$8B 8.75B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8B 8.75B USD | 16.36 | $5.56 6.08 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+1.44
|
$8B 8.75B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8B 8.75B USD | 10.93 | $2.58 2.82 USD | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.74B — | $427 — | $1.25 — | $1.25 — | $8.74B — | 18.58 | $0.05 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Zions Bancorporation, National Association 0M3L.L | $47.74 — |
+0.23
|
$8.73B — | $0 — | $47.74 — | $47.74 — | $8.73B — | 7.74 | $6.17 — | |
| Sodexo S.A. SJ7.F | $54.5 59.58 USD |
-1.36
|
$7.99B 8.73B USD | $150 163.97 USD | $54.5 59.58 USD | $55.05 60.18 USD | $7.99B 8.73B USD | 11.92 | $4.57 5 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
-1.2
|
$7.98B 8.72B USD | $115 125.71 USD | $49.4 54 USD | $50 54.66 USD | $7.98B 8.72B USD | 352.85 | $0.14 0.15 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Yara International ASA YRAIF | $33 — |
-10.81
|
$8.72B — | $306 — | $33 — | $33 — | $8.72B — | 29.20 | $1.13 — | |
| Addtech AB (publ.) AZZ2.F | $28.8 31.48 USD |
+1.05
|
$7.98B 8.72B USD | $10 10.93 USD | $28.72 31.39 USD | $28.9 31.59 USD | $7.98B 8.72B USD | 45.00 | $0.64 0.7 USD | |
| Wix.com Ltd. W1X.F | $135.95 148.61 USD |
+5.67
|
$7.98B 8.72B USD | $18 19.68 USD | $134.75 147.3 USD | $135.95 148.61 USD | $7.98B 8.72B USD | 62.07 | $2.19 2.39 USD | |
| Arrow Electronics, Inc. 0HI1.L | $124.85 — |
+2.34
|
$8.72B — | $36 — | $124.85 — | $124.85 — | $8.72B — | 7.05 | $17.69 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.49
|
$8.72B — | $166 — | $21.45 — | $22.31 — | $8.72B — | 557.75 | $0.04 — | |
| ENN Energy Holdings Limited XGH.MU | $7.1 7.76 USD |
+2.16
|
$7.97B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 8.72B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $146.4 160.03 USD |
-1.35
|
$7.97B 8.71B USD | $100 109.31 USD | $146.4 160.03 USD | $146.4 160.03 USD | $7.97B 8.71B USD | 18.89 | $7.75 8.47 USD | |
| A. O. Smith Corporation 3SM.F | $55.4 60.56 USD |
+0.65
|
$7.97B 8.71B USD | $250 273.28 USD | $55.4 60.56 USD | $55.4 60.56 USD | $7.97B 8.71B USD | 17.87 | $3.1 3.39 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.58T 8.71B USD | $47 0.05 USD | $29,797 30.25 USD | $29,797 30.25 USD | $8.58T 8.71B USD | 15.10 | $1.97K 2 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.7B — | $100 — | $18.9 — | $18.9 — | $8.7B — | 17.83 | $1.06 — | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Koç Holding A.S. KRKA.F | $14.9 16.29 USD |
-2.61
|
$7.96B 8.7B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| LG Corp. 003550.KS | $75,000 56.61 USD |
-0.79
|
$11.53T 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.91B 8.7B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.91B 8.7B USD | 0.77 | $53.69 10.88 USD | |
| Demant A/S WDH1.F | $37.16 40.62 USD |
-0.16
|
$7.96B 8.7B USD | $125 136.64 USD | $37.16 40.62 USD | $37.16 40.62 USD | $7.96B 8.7B USD | 20.87 | $1.78 1.95 USD | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
+0.18
|
$7.95B 8.7B USD | $183 200.04 USD | $11.08 12.11 USD | $11.1 12.13 USD | $7.95B 8.7B USD | 23.57 | $0.47 0.51 USD | |
| Acciona, S.A. ANA.VI | $146.1 159.71 USD |
-1.28
|
$7.95B 8.69B USD | $0 0 USD | $146 159.6 USD | $147 160.69 USD | $7.95B 8.69B USD | 18.87 | $7.74 8.46 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-2.78
|
$8.69B — | $100 — | $80 — | $80 — | $8.69B — | 23.18 | $3.45 — | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
-0.4
|
$7.95B 8.69B USD | $46 50.28 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.95B 8.69B USD | 12.05 | $2.66 2.91 USD | |
| Wynn Resorts, Limited WYR.F | $75.57 82.61 USD |
-0.96
|
$7.94B 8.68B USD | $1 1.09 USD | $75.57 82.61 USD | $75.98 83.06 USD | $7.94B 8.68B USD | 23.32 | $3.24 3.54 USD | |
| Meridian Energy Limited 15M1.F | $2.96 3.24 USD |
-1.99
|
$7.94B 8.68B USD | $1.26K 1.38K USD | $2.96 3.24 USD | $2.96 3.24 USD | $7.94B 8.68B USD | 148.00 | $0.02 0.02 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $698 763.01 USD |
-0.99
|
$7.94B 8.68B USD | $4 4.37 USD | $698 763.01 USD | $698 763.01 USD | $7.94B 8.68B USD | 31.62 | $22.07 24.13 USD | |
| The New York Times Company NYT.F | $48.16 52.65 USD |
+0.38
|
$7.94B 8.68B USD | $1K 1.09K USD | $48.16 52.65 USD | $48.16 52.65 USD | $7.94B 8.68B USD | 30.48 | $1.58 1.73 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
0
|
$7.94B 8.68B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.94B 8.68B USD | 0 | -$0.12 -0.1 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.92B 8.66B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.66B USD | 12.66 | $0.9 0.98 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
-1.53
|
$7.92B 8.66B USD | $30 32.79 USD | $129 141.01 USD | $134 146.48 USD | $7.92B 8.66B USD | 105.73 | $1.22 1.33 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.28 USD |
-0.31
|
$7.92B 8.65B USD | $1 1.09 USD | $11.24 12.28 USD | $11.24 12.28 USD | $7.92B 8.65B USD | 23.90 | $0.47 0.51 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.91B 8.65B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.91B 8.65B USD | 7.30 | $7.39 8.08 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.67B 8.65B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $42.67B 8.65B USD | 0 | -$3.77 -0.7 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Demant A/S DEMA.VI | $37.1 40.56 USD |
-1.28
|
$7.9B 8.64B USD | $0 0 USD | $37.1 40.56 USD | $37.62 41.12 USD | $7.9B 8.64B USD | 20.72 | $1.79 1.96 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,875 0.76 USD |
-1.25
|
$135.18T 8.64B USD | $11.58M 739.91 USD | $11,875 0.76 USD | $12,225 0.78 USD | $135.18T 8.64B USD | 64.10 | $185.25 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.63B — | $395 — | $6.95 — | $7.09 — | $8.63B — | 8.75 | $0.81 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.62B — | $38 — | $99.5 — | $99.5 — | $8.62B — | 18.13 | $5.57 — | |
| WPP plc W1PP34.SA | $38.95 7.89 USD |
-4.16
|
$42.49B 8.61B USD | $141 28.58 USD | $38.95 7.89 USD | $40 8.11 USD | $42.49B 8.61B USD | 10.47 | $3.72 0.75 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $1 1.09 USD | $12.2 13.34 USD | $12.5 13.66 USD | $7.88B 8.61B USD | 15.37 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.3 13.45 USD |
-1.6
|
$7.88B 8.61B USD | $840 918.23 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.88B 8.61B USD | 15.37 | $0.8 0.87 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.91 USD |
-0.99
|
$7.87B 8.61B USD | $100 109.31 USD | $5.4 5.91 USD | $5.4 5.91 USD | $7.87B 8.61B USD | 45.01 | $0.12 0.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $692.5 757 USD |
-1.91
|
$7.87B 8.61B USD | $0 0 USD | $692.5 757 USD | $701.5 766.83 USD | $7.87B 8.61B USD | 31.33 | $22.1 24.16 USD | |
| Adani Total Gas Limited ATGL.BO | $646.55 7.82 USD |
-1.84
|
$711.08B 8.6B USD | $34.29K 414.82 USD | $645 7.8 USD | $663.75 8.03 USD | $711.08B 8.6B USD | 109.03 | $5.93 0.07 USD | |
| Strabag SE 0MKP.L | $78 85.26 USD |
-0.13
|
$7.87B 8.6B USD | $69 75.43 USD | $76 83.08 USD | $78.4 85.7 USD | $7.87B 8.6B USD | 13.66 | $5.71 6.24 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
+0.97
|
$7.87B 8.6B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.87B 8.6B USD | 54.73 | $0.38 0.42 USD | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.6B — | $100 — | $17.3 — | $17.3 — | $8.6B — | 10.35 | $1.67 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $53.07 — |
-1.69
|
$8.6B — | $607 — | $53.01 — | $53.86 — | $8.6B — | 17.69 | $3 — | |
| Masimo Corporation 0JZ2.L | $161.42 — |
-1.24
|
$8.59B — | $24 — | $160.63 — | $163.38 — | $8.59B — | 41.69 | $3.87 — | |
| Comerica Incorporated 0I1P.L | $55.61 — |
-0.16
|
$8.59B — | $350 — | $55.43 — | $55.61 — | $8.59B — | 7.63 | $7.29 — | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.15 17.04 USD |
-1
|
$709.57B 8.58B USD | $23.65K 286.13 USD | $1,402.45 16.97 USD | $1,439.8 17.42 USD | $709.57B 8.58B USD | 23.02 | $61.16 0.74 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.11 7.77 USD |
+2.16
|
$7.85B 8.58B USD | $290 317.01 USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.85B 8.58B USD | 23.68 | $0.3 0.33 USD | |
| HKT Trust and HKT HKTTF | $0.9499 — |
+0.82
|
$8.57B — | $42 — | $0.9499 — | $0.9499 — | $8.57B — | 10.54 | $0.09 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Demant A/S WDH.F | $18.4 20.11 USD |
-1.6
|
$7.84B 8.57B USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.84B 8.57B USD | 20.67 | $0.89 0.97 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
-1.51
|
$7.83B 8.56B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $7.83B 8.56B USD | 40.83 | $0.24 0.26 USD | |
| Komercní banka, a.s. KONN.F | $40.96 44.77 USD |
+2.09
|
$7.83B 8.56B USD | $40 43.73 USD | $40.28 44.03 USD | $40.96 44.77 USD | $7.83B 8.56B USD | 10.31 | $3.97 4.34 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
+0.62
|
$144.56B 8.56B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $144.56B 8.56B USD | 19.68 | $27.89 1.65 USD | |
| CTP N.V. 3YZ.F | $16.36 17.88 USD |
+0.74
|
$7.83B 8.56B USD | $100 109.31 USD | $16.32 17.84 USD | $16.36 17.88 USD | $7.83B 8.56B USD | 7.20 | $2.27 2.48 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.82B 8.55B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.82B 8.55B USD | 10.14 | $0.03 0.03 USD | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.55B — | $756 — | $3.53 — | $3.53 — | $8.55B — | 29.41 | $0.12 — | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.45 — |
-2.67
|
$8.54B — | $779 — | $32.45 — | $33.17 — | $8.54B — | 7.19 | $4.51 — | |
| Diploma PLC DP9.F | $57.5 62.86 USD |
+6.48
|
$7.81B 8.54B USD | $8 8.75 USD | $54 59.03 USD | $57.5 62.86 USD | $7.81B 8.54B USD | 39.38 | $1.46 1.6 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $1 0.06 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$204.21 -12.09 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.17 13.31 USD |
-1.92
|
$7.8B 8.53B USD | $150 163.97 USD | $12.17 13.31 USD | $12.17 13.31 USD | $7.8B 8.53B USD | 4.41 | $2.76 3.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
0
|
$7.79B 8.52B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.79B 8.52B USD | 6.33 | $1.61 1.76 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.51B — | $200 — | $48.92 — | $49.9 — | $8.51B — | 19.04 | $2.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||