Result Page 327 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corporation Japan
OCJ.F
DE
|
€49.40 57.02 USD |
-0.8
|
€6.33B 7.31B USD | €21.00 24.24 USD | €49.40 57.02 USD | €49.40 57.02 USD | €6.33B 7.31B USD | 18.50 | €2.67 3.08 USD | ||
The Yokohama Rubber Company
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 8.09 | $5.72 — | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.17 0.2 USD |
+0.59
|
€6.33B 7.3B USD | €6.55K 7.56K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.33B 7.3B USD | 5.66 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.90 16.05 USD |
+1.46
|
€6.33B 7.3B USD | €340.00 392.47 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.33B 7.3B USD | 18.28 | €0.76 0.88 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€28.54 32.94 USD |
+0.07
|
€6.32B 7.3B USD | €14.00 16.16 USD | €28.54 32.94 USD | €28.54 32.94 USD | €6.32B 7.3B USD | 34.80 | €0.82 0.95 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$13.25 — |
+3.68
|
$7.30B — | $225.00 — | $13.25 — | $13.25 — | $7.30B — | 6.16 | $2.15 — | ||
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
-1.69
|
€6.32B 7.3B USD | €87.00 100.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.32B 7.3B USD | 18.18 | €3.19 3.68 USD | ||
The Campbell's Company
CSC.F
DE
|
€21.18 24.45 USD |
+0.5
|
€6.32B 7.29B USD | €750.00 865.75 USD | €21.18 24.45 USD | €21.18 24.45 USD | €6.32B 7.29B USD | 12.10 | €1.75 2.02 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.20 46.4 USD |
-0.99
|
€6.31B 7.29B USD | €60.00 69.26 USD | €40.20 46.4 USD | €40.20 46.4 USD | €6.31B 7.29B USD | 114.85 | €0.35 0.4 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Ramsay Health Care Limited
RMYHY
US
|
$7.88 — |
0
|
$7.28B — | $19.00 — | $7.35 — | $8.34 — | $7.28B — | 35.84 | $0.22 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.50 14.43 USD |
-3.95
|
€6.30B 7.28B USD | €170.00 196.24 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.30B 7.28B USD | 16.66 | €0.75 0.87 USD | ||
Orica Limited
ICA.F
DE
|
€13.60 15.7 USD |
+0.74
|
€6.30B 7.28B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.30B 7.28B USD | 43.87 | €0.31 0.36 USD | ||
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 16.79 | $0.49 — | ||
The Campbell's Company
C1PB34.SA
BR
|
R$120.31 24.38 USD |
0
|
R$35.88B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.88B 7.27B USD | 11.34 | R$10.60 2.15 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.12 3.47 USD |
-3.39
|
R$35.82B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.82B 7.26B USD | 32.92 | R$0.52 0.11 USD | ||
Grifols, S.A.
G0F.F
DE
|
€4.62 5.33 USD |
-0.86
|
€6.29B 7.26B USD | €401.00 462.89 USD | €4.62 5.33 USD | €4.62 5.33 USD | €6.29B 7.26B USD | 13.99 | €0.33 0.38 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€9.50 10.97 USD |
+3.83
|
€6.29B 7.26B USD | €25.00 28.86 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.29B 7.26B USD | 0 | -€0.26 -0.3 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$33.47 — |
0
|
$7.25B — | $500.00 — | $22.20 — | $22.20 — | $7.25B — | 6.94 | $4.82 — | ||
China Southern Airlines Company
CHKIF
US
|
$0.40 — |
0
|
$7.25B — | $12.00 — | $0.45 — | $0.45 — | $7.25B — | 13.33 | $0.03 — | ||
NexGen Energy Ltd.
6NE.F
DE
|
€9.49 10.95 USD |
-0.48
|
€6.28B 7.25B USD | €520.00 600.25 USD | €9.20 10.62 USD | €9.49 10.95 USD | €6.28B 7.25B USD | 0 | -€0.26 -0.3 USD | ||
Sojitz Corporation
XEB.F
DE
|
€30.17 34.83 USD |
+0.17
|
€6.28B 7.25B USD | €90.00 103.89 USD | €30.17 34.83 USD | €30.17 34.83 USD | €6.28B 7.25B USD | 11.29 | €2.67 3.08 USD | ||
Land Securities Group Plc
LSGOF
US
|
$9.72 — |
0
|
$7.24B — | $325.00 — | $7.78 — | $7.78 — | $7.24B — | 15.67 | $0.62 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.79 2.07 USD |
-1.7
|
€6.27B 7.24B USD | €27.23K 31.43K USD | €1.74 2 USD | €1.79 2.07 USD | €6.27B 7.24B USD | 0 | -€0.82 -0.9 USD | ||
BYD Electronic (International) Company
BYDIY
US
|
$161.00 — |
+15.99
|
$7.23B — | $16.00 — | $165.48 — | $165.48 — | $7.23B — | 13.89 | $11.59 — | ||
Bosideng International Holdings Limited
BSDGY
US
|
$31.00 — |
0
|
$7.23B — | $100.00 — | $31.00 — | $31.00 — | $7.23B — | 12.20 | $2.54 — | ||
DCC Energy
DCCPF
US
|
$84.62 — |
-1.19
|
$7.23B — | $100.00 — | $78.18 — | $78.18 — | $7.23B — | 21.64 | $3.91 — | ||
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.30 | $3.38 — | ||
CPI Property Group
O5G.F
DE
|
€0.70 0.81 USD |
0
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$69.80 14.15 USD |
+1.85
|
R$35.64B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.64B 7.22B USD | 22.73 | R$3.07 0.62 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€26.80 30.94 USD |
0
|
€6.25B 7.21B USD | €127.00 146.6 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.25B 7.21B USD | 34.80 | €0.77 0.89 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€6.25B 7.21B USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €6.25B 7.21B USD | 33.42 | €0.19 0.22 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Nexans
NXPRF
US
|
$165.00 — |
0
|
$7.21B — | $43.00 — | $175.00 — | $175.00 — | $7.21B — | 33.00 | $5.00 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.60 45.71 USD |
-3.88
|
€6.25B 7.21B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €6.25B 7.21B USD | 8.13 | €4.87 5.62 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€119.70 138.17 USD |
-2.76
|
€6.24B 7.21B USD | €35.00 40.4 USD | €119.70 138.17 USD | €119.70 138.17 USD | €6.24B 7.21B USD | 15.17 | €7.89 9.11 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.33 20 USD |
+3.53
|
€6.24B 7.2B USD | €650.00 750.32 USD | €17.33 20 USD | €17.33 20 USD | €6.24B 7.2B USD | 8.02 | €2.16 2.49 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹510.35 6.17 USD |
-1.03
|
₹595.05B 7.2B USD | ₹5.18K 62.62 USD | ₹509.80 6.17 USD | ₹517.70 6.26 USD | ₹595.05B 7.2B USD | 55.05 | ₹9.27 0.11 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.27 15.31 USD |
+0.42
|
€6.23B 7.2B USD | €0.00 0 USD | €13.24 15.28 USD | €13.27 15.31 USD | €6.23B 7.2B USD | 16.58 | €0.80 0.92 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€61.00 70.41 USD |
+0.83
|
€6.23B 7.19B USD | €6.00 6.93 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.23B 7.19B USD | 9.88 | €6.17 7.12 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,139.80 25.89 USD |
-0.2
|
₹594.13B 7.19B USD | ₹6.95K 84.13 USD | ₹2,123.05 25.69 USD | ₹2,150.00 26.01 USD | ₹594.13B 7.19B USD | 48.33 | ₹44.27 0.54 USD | ||
Brother Industries, Ltd.
BRTHY
US
|
$58.15 — |
0
|
$7.19B — | $500.00 — | $58.15 — | $58.15 — | $7.19B — | 18.57 | $3.13 — | ||
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology
ALBBY
US
|
$8.88 — |
0
|
$7.18B — | $600.00 — | $8.85 — | $9.38 — | $7.18B — | 24.66 | $0.36 — | ||
Nexans
NEXNY
US
|
$82.15 — |
0
|
$7.18B — | $125.00 — | $81.00 — | $81.00 — | $7.18B — | 32.86 | $2.50 — | ||
Sumco Corporation
S3X.F
DE
|
€17.78 20.52 USD |
+1.43
|
€6.22B 7.18B USD | €261.00 301.28 USD | €17.78 20.52 USD | €17.78 20.52 USD | €6.22B 7.18B USD | 0 | -€0.43 -0.4 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€26.18 30.22 USD |
+75.7
|
€6.22B 7.17B USD | €302.00 348.61 USD | €26.18 30.22 USD | €26.18 30.22 USD | €6.22B 7.17B USD | 12.89 | €2.03 2.34 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹382.50 4.63 USD |
-1.52
|
₹592.92B 7.17B USD | ₹61.99K 749.92 USD | ₹382.05 4.62 USD | ₹389.50 4.71 USD | ₹592.92B 7.17B USD | 31.55 | ₹12.12 0.15 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€74.10 85.54 USD |
-2.18
|
€6.21B 7.17B USD | €433.00 499.83 USD | €74.10 85.54 USD | €74.10 85.54 USD | €6.21B 7.17B USD | 24.21 | €3.06 3.53 USD | ||
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
+1.26
|
€6.21B 7.17B USD | €6.00 6.93 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.40 | €6.88 7.94 USD | ||
M3, Inc.
4YC.MU
DE
|
€9.30 10.73 USD |
0
|
€6.20B 7.16B USD | €0.00 0 USD | €9.30 10.73 USD | €9.30 10.73 USD | €6.20B 7.16B USD | 23.83 | €0.39 0.45 USD | ||
Meiji
MEJHY
US
|
$13.20 — |
0
|
$7.16B — | $1.00K — | $13.70 — | $13.70 — | $7.16B — | 32.19 | $0.41 — | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.50 36.36 USD |
0
|
€6.20B 7.16B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €6.20B 7.16B USD | 28.37 | €1.11 1.28 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€26.54 30.64 USD |
-0.23
|
€6.19B 7.15B USD | €1.03K 1.19K USD | €26.52 30.61 USD | €26.54 30.64 USD | €6.19B 7.15B USD | 0 | -€0.55 -0.6 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.40 13.16 USD |
0
|
€6.18B 7.14B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.18B 7.14B USD | 32.57 | €0.35 0.4 USD | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€53.62 61.9 USD |
-0.96
|
€6.17B 7.12B USD | €100.00 115.43 USD | €53.62 61.9 USD | €53.62 61.9 USD | €6.17B 7.12B USD | 9.45 | €5.67 6.55 USD | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
0
|
$7.12B — | $2.00K — | $0.58 — | $0.60 — | $7.12B — | 22.00 | $0.02 — | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
St. James's Place
STJPF
US
|
$14.13 — |
0
|
$7.11B — | $100.00 — | $15.00 — | $15.00 — | $7.11B — | 9.74 | $1.45 — | ||
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.58 — |
0
|
$7.10B — | $900.00 — | $2.58 — | $2.58 — | $7.10B — | 5.99 | $0.43 — | ||
Babcock International Group PLC
BW3.F
DE
|
€12.50 14.43 USD |
-1.73
|
€6.15B 7.1B USD | €1.25K 1.44K USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.15B 7.1B USD | 26.04 | €0.48 0.55 USD | ||
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€6.87 7.93 USD |
+0.44
|
€6.15B 7.09B USD | €530.00 611.8 USD | €6.82 7.87 USD | €6.87 7.93 USD | €6.15B 7.09B USD | 2.14 | €3.21 3.71 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
-2.11
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹904.45 10.94 USD |
+15.32
|
₹585.24B 7.08B USD | ₹1.98M 23.93K USD | ₹802.40 9.71 USD | ₹919.70 11.13 USD | ₹585.24B 7.08B USD | 0 | -₹1.64 -0.01 USD | ||
GAIL (India)
GAILF
US
|
$6.46 — |
0
|
$7.08B — | $100.00 — | $6.57 — | $6.57 — | $7.08B — | 6.87 | $0.94 — | ||
Brother Industries, Ltd.
BI5.F
DE
|
€24.80 28.63 USD |
-0.8
|
€6.13B 7.08B USD | €21.00 24.24 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.13B 7.08B USD | 18.64 | €1.33 1.54 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$596.00 35.29 USD |
0
|
MX$119.43B 7.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$119.43B 7.07B USD | 15.55 | MX$38.32 2.27 USD | ||
Sandfire Resources
SFRRF
US
|
$15.14 — |
0
|
$7.07B — | $100.00 — | $15.50 — | $15.50 — | $7.07B — | 50.46 | $0.30 — | ||
NEXTDC Limited
2NX.F
DE
|
€8.05 9.29 USD |
+2.55
|
€6.12B 7.07B USD | €55.00 63.49 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.12B 7.07B USD | 0 | -€0.05 -0.05 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€40.76 47.05 USD |
+0.27
|
€6.12B 7.07B USD | €0.00 0 USD | €40.76 47.05 USD | €40.76 47.05 USD | €6.12B 7.07B USD | 32.87 | €1.24 1.43 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.03 15.04 USD |
+0.15
|
€6.12B 7.07B USD | €37.00 42.71 USD | €13.02 15.03 USD | €13.03 15.04 USD | €6.12B 7.07B USD | 16.28 | €0.80 0.92 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,240.00 20.38 USD |
-2.1
|
ARS 5.98T 7.06B USD | ARS 1.24K 1.46 USD | ARS 17,210.00 20.34 USD | ARS 17,580.00 20.78 USD | ARS 5.98T 7.06B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 64,950.00 76.77 USD |
-1.67
|
ARS 5.97T 7.06B USD | ARS 8.64K 10.21 USD | ARS 64,350.00 76.06 USD | ARS 65,750.00 77.72 USD | ARS 5.97T 7.06B USD | 0.37 | ARS 170.94K 202.05 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.40 25.86 USD |
+0.9
|
€6.11B 7.05B USD | €806.00 930.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.11B 7.05B USD | 10.27 | €2.18 2.52 USD | ||
Public Joint Stock Company United Aircraft Corporation
UNAC.ME
RU
|
RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
Nexans S.A.
NXS.DE
DE
|
€139.80 161.38 USD |
0
|
€6.11B 7.05B USD | €10.00 11.54 USD | €139.40 160.91 USD | €139.80 161.38 USD | €6.11B 7.05B USD | 32.58 | €4.29 4.95 USD | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
Sysmex Corporation
0YX.F
DE
|
€10.10 11.65 USD |
+1.25
|
€6.11B 7.05B USD | €100.00 115.43 USD | €10.10 11.65 USD | €10.10 11.65 USD | €6.11B 7.05B USD | 32.56 | €0.31 0.36 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.60 11.08 USD |
-2.04
|
€6.11B 7.05B USD | €10.00 11.54 USD | €9.60 11.08 USD | €9.60 11.08 USD | €6.11B 7.05B USD | 16.84 | €0.57 0.66 USD | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.75 2.02 USD |
-2.67
|
€6.11B 7.05B USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €6.11B 7.05B USD | 0 | -€0.83 -0.9 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$55.00 — |
0
|
$7.05B — | $25.00 — | $58.70 — | $58.70 — | $7.05B — | 17.51 | $3.14 — | ||
Nemetschek SE
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.49 | $2.49 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€7.45 8.6 USD |
-0.67
|
€6.09B 7.03B USD | €96.00 110.82 USD | €7.45 8.6 USD | €7.45 8.6 USD | €6.09B 7.03B USD | 23.28 | €0.32 0.37 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.72 4.3 USD |
0
|
€6.09B 7.03B USD | €438.00 505.6 USD | €3.72 4.3 USD | €3.72 4.3 USD | €6.09B 7.03B USD | 23.27 | €0.16 0.18 USD | ||
Arcosa, Inc.
EOB.F
DE
|
€124.00 143.14 USD |
+0.81
|
€6.09B 7.03B USD | €45.00 51.95 USD | €124.00 143.14 USD | €124.00 143.14 USD | €6.09B 7.03B USD | 32.37 | €3.83 4.42 USD | ||
Computacenter plc
COUD.F
DE
|
€58.00 66.95 USD |
0
|
€6.09B 7.03B USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.50 67.53 USD | €6.09B 7.03B USD | 34.11 | €1.70 1.96 USD | ||
Commercial Metals Company
CMS.F
DE
|
€55.00 63.49 USD |
-1.79
|
€6.08B 7.02B USD | €35.00 40.4 USD | €55.00 63.49 USD | €55.00 63.49 USD | €6.08B 7.02B USD | 12.14 | €4.53 5.23 USD | ||
ISS A/S
QJQ.F
DE
|
€39.26 45.32 USD |
+0.51
|
€6.08B 7.02B USD | €13.00 15.01 USD | €39.26 45.32 USD | €39.26 45.32 USD | €6.08B 7.02B USD | 17.29 | €2.27 2.62 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.34 — |
0
|
$7.02B — | $3.00K — | $2.34 — | $2.34 — | $7.02B — | 14.62 | $0.16 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€48.60 56.1 USD |
+0.83
|
€6.08B 7.02B USD | €52.00 60.03 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.08B 7.02B USD | 83.79 | €0.58 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
