Result Page 327 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,150 62.59 USD |
+0.84
|
¥964B 5.95B USD | ¥378K 2.33K USD | ¥10,050 61.97 USD | ¥10,230 63.08 USD | ¥964B 5.95B USD | 13.73 | ¥739 4.56 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.82 55.2 USD |
+0.8
|
€5.15B 5.94B USD | €82.00 94.66 USD | €47.82 55.2 USD | €47.82 55.2 USD | €5.15B 5.94B USD | 62.92 | €0.76 0.88 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Soitec
SLOIF
US
|
$165.82 — |
-6.59
|
$5.94B — | $29.00 — | $178.25 — | $182.00 — | $5.94B — | 0 | -$7.22 — | ||
Dentsu Group Inc.
DEN.F
DE
|
€19.80 22.86 USD |
0
|
€5.14B 5.93B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.14B 5.93B USD | 0 | -€4.54 -5.2 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
+11.11
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
KYUDEN
KYSEY
US
|
$12.54 — |
-12.81
|
$5.93B — | $12.00 — | $12.54 — | $13.06 — | $5.93B — | 5.62 | $2.23 — | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.76 42.43 USD |
+0.41
|
€5.14B 5.93B USD | €700.00 808.03 USD | €36.76 42.43 USD | €36.76 42.43 USD | €5.14B 5.93B USD | 10.12 | €3.63 4.19 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Aedifica NV/SA
AOO.F
DE
|
€61.40 70.88 USD |
+0.24
|
€5.13B 5.92B USD | €100.00 115.43 USD | €61.40 70.88 USD | €61.40 70.88 USD | €5.13B 5.92B USD | 6.15 | €9.97 11.51 USD | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
F.N.B. Corporation
FN2.F
DE
|
€14.50 16.74 USD |
+1.4
|
€5.12B 5.91B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.12B 5.91B USD | 10.06 | €1.44 1.66 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 194.40 28.5 USD |
+3.18
|
DKK 40.29B 5.91B USD | DKK 14.17K 2.08K USD | DKK 189.60 27.8 USD | DKK 194.40 28.5 USD | DKK 40.29B 5.91B USD | 0 | -DKK 1.49 -0.2 USD | ||
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
JCDecaux SE
DCS0.F
DE
|
€12.00 13.85 USD |
0
|
€5.11B 5.89B USD | €20.00 23.09 USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.11B 5.89B USD | 15.58 | €0.77 0.89 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,388.10 16.79 USD |
+0.37
|
₹487.22B 5.89B USD | ₹37.82K 457.51 USD | ₹1,368.00 16.55 USD | ₹1,413.10 17.1 USD | ₹487.22B 5.89B USD | 38.93 | ₹35.65 0.43 USD | ||
Genpact Limited
35G.F
DE
|
€30.53 35.24 USD |
+3.07
|
€5.11B 5.89B USD | €19.00 21.93 USD | €30.53 35.24 USD | €30.53 35.24 USD | €5.11B 5.89B USD | 10.60 | €2.88 3.32 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.95 5.71 USD |
-5.17
|
€5.10B 5.89B USD | €210.00 242.41 USD | €4.95 5.71 USD | €4.95 5.71 USD | €5.10B 5.89B USD | 0 | -€0.88 -1.01 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.70 8.89 USD |
-2.73
|
€5.10B 5.88B USD | €5.52K 6.38K USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.10B 5.88B USD | 0 | -€0.25 -0.2 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,915.80 23.18 USD |
-0.69
|
₹486.05B 5.88B USD | ₹2.78K 33.66 USD | ₹1,908.00 23.08 USD | ₹1,947.15 23.56 USD | ₹486.05B 5.88B USD | 36.91 | ₹51.90 0.63 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,915.40 23.17 USD |
-1.19
|
₹485.95B 5.88B USD | ₹94.28K 1.14K USD | ₹1,905.00 23.05 USD | ₹1,952.50 23.62 USD | ₹485.95B 5.88B USD | 37.09 | ₹51.63 0.62 USD | ||
Aberdeen
SLFPY
US
|
$13.13 — |
0
|
$5.88B — | $16.00 — | $13.05 — | $13.05 — | $5.88B — | 11.72 | $1.12 — | ||
Argan, Inc.
1AW.F
DE
|
€362.80 418.79 USD |
+2.31
|
€5.09B 5.88B USD | €5.00 5.77 USD | €350.00 404.02 USD | €362.80 418.79 USD | €5.09B 5.88B USD | 34.61 | €10.48 12.1 USD | ||
JCDecaux SE
DCS.F
DE
|
€23.92 27.61 USD |
-0.08
|
€5.09B 5.87B USD | €150.00 173.15 USD | €23.92 27.61 USD | €23.92 27.61 USD | €5.09B 5.87B USD | 15.63 | €1.53 1.77 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.55 166.86 USD |
-0.17
|
€5.09B 5.87B USD | €40.00 46.17 USD | €144.55 166.86 USD | €144.55 166.86 USD | €5.09B 5.87B USD | 19.85 | €7.28 8.4 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.80 28.63 USD |
+3.33
|
€5.09B 5.87B USD | €260.00 300.13 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.09B 5.87B USD | 9.11 | €2.72 3.14 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€68.00 78.49 USD |
+1.49
|
€5.08B 5.87B USD | €80.00 92.35 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.08B 5.87B USD | 23.36 | €2.91 3.36 USD | ||
Materion Corporation
BEM.F
DE
|
€243.40 280.97 USD |
-4.17
|
€5.07B 5.85B USD | €9.00 10.39 USD | €243.40 280.97 USD | €243.40 280.97 USD | €5.07B 5.85B USD | 71.37 | €3.41 3.94 USD | ||
Hera S.p.A.
HE9.F
DE
|
€3.43 3.96 USD |
+0.29
|
€5.07B 5.85B USD | €950.00 1.1K USD | €3.43 3.96 USD | €3.45 3.99 USD | €5.07B 5.85B USD | 10.71 | €0.32 0.37 USD | ||
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$28.02 5.68 USD |
0
|
R$28.87B 5.85B USD | R$0.00 0 USD | R$28.02 5.68 USD | R$28.02 5.68 USD | R$28.87B 5.85B USD | 0 | -R$5.40 -1.09 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.06 24.31 USD |
+3.03
|
€5.07B 5.85B USD | €2.30K 2.65K USD | €20.78 23.99 USD | €21.08 24.33 USD | €5.07B 5.85B USD | 10.42 | €2.02 2.33 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
-5.76
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.26 4.92 USD |
-1.39
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.06B 5.84B USD | 12.90 | €0.33 0.38 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
+0.68
|
€5.06B 5.84B USD | €277.00 319.75 USD | €149.00 172 USD | €149.00 172 USD | €5.06B 5.84B USD | 45.01 | €3.31 3.82 USD | ||
Pool Corporation
SP1.F
DE
|
€139.10 160.57 USD |
+2.43
|
€5.05B 5.84B USD | €29.00 33.48 USD | €139.10 160.57 USD | €139.10 160.57 USD | €5.05B 5.84B USD | 15.08 | €9.22 10.64 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$98.48B 5.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.48B 5.83B USD | 0 | -MX$85.29 -5.05 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.57 4.12 USD |
-0.45
|
€5.05B 5.83B USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.57 4.12 USD | €5.05B 5.83B USD | 27.45 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.57 4.12 USD |
-0.39
|
€5.05B 5.83B USD | €0.00 0 USD | €3.57 4.12 USD | €3.58 4.13 USD | €5.05B 5.83B USD | 27.45 | €0.13 0.15 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€100.65 116.18 USD |
+0.67
|
€5.04B 5.82B USD | €2.00 2.31 USD | €100.65 116.18 USD | €100.65 116.18 USD | €5.04B 5.82B USD | 14.33 | €7.02 8.1 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$96.30 19.52 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$96.30 19.52 USD | R$96.30 19.52 USD | R$28.72B 5.82B USD | 13.97 | R$6.89 1.4 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
|
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
GATX Corporation
GAX.F
DE
|
€142.60 164.61 USD |
-1.31
|
€5.03B 5.81B USD | €68.00 78.49 USD | €142.60 164.61 USD | €142.60 164.61 USD | €5.03B 5.81B USD | 16.46 | €8.66 10 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
+1.82
|
€5.03B 5.81B USD | €16.00 18.47 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.03B 5.81B USD | 9.10 | €6.15 7.1 USD | ||
The Campbell's Company
CSC.F
DE
|
€16.87 19.48 USD |
+2.08
|
€5.03B 5.81B USD | €66.00 76.19 USD | €16.87 19.48 USD | €16.87 19.48 USD | €5.03B 5.81B USD | 15.06 | €1.12 1.29 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.18 — |
+1.84
|
$5.81B — | $1.00 — | $7.50 — | $7.50 — | $5.81B — | 21.11 | $0.34 — | ||
Umicore SA
UMI.VI
AT
|
€20.88 24.1 USD |
+2.05
|
€5.03B 5.8B USD | €0.00 0 USD | €20.88 24.1 USD | €21.02 24.26 USD | €5.03B 5.8B USD | 10.13 | €2.06 2.38 USD | ||
Elis SA
7EL.F
DE
|
€21.10 24.36 USD |
+0.96
|
€5.02B 5.8B USD | €70.00 80.8 USD | €21.10 24.36 USD | €21.10 24.36 USD | €5.02B 5.8B USD | 13.79 | €1.53 1.77 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.70 50.44 USD |
+0.32
|
€5.02B 5.79B USD | €1.40K 1.62K USD | €43.70 50.44 USD | €43.70 50.44 USD | €5.02B 5.79B USD | 0 | -€1.05 -1.2 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.60 12.24 USD |
+0.76
|
€5.01B 5.79B USD | €2.50K 2.89K USD | €10.60 12.24 USD | €10.60 12.24 USD | €5.01B 5.79B USD | 24.09 | €0.44 0.51 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€32.81 37.87 USD |
+4.13
|
€5.01B 5.79B USD | €400.00 461.73 USD | €32.81 37.87 USD | €32.81 37.87 USD | €5.01B 5.79B USD | 24.12 | €1.36 1.57 USD | ||
CTS Eventim
CEVMY
US
|
$15.05 — |
-2.93
|
$5.78B — | $500.00 — | $15.00 — | $15.00 — | $5.78B — | 16.18 | $0.93 — | ||
Open Text Corporation
OTX.F
DE
|
€20.67 23.86 USD |
+0.88
|
€5.00B 5.78B USD | €100.00 115.43 USD | €20.67 23.86 USD | €20.67 23.86 USD | €5.00B 5.78B USD | 9.14 | €2.26 2.61 USD | ||
V.F. Corporation
VFP.F
DE
|
€12.73 14.69 USD |
+0.55
|
€5.00B 5.78B USD | €282.00 325.52 USD | €12.73 14.69 USD | €12.73 14.69 USD | €5.00B 5.78B USD | 21.94 | €0.58 0.67 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩85,700 64.69 USD |
-4.14
|
₩8T 5.78B USD | ₩458K 346 USD | ₩85,700 64.69 USD | ₩89,600 67.63 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€478.00 551.77 USD |
+2.14
|
€5.00B 5.77B USD | €1.00 1.15 USD | €478.00 551.77 USD | €478.00 551.77 USD | €5.00B 5.77B USD | 12.39 | €38.55 44.5 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.26 4.91 USD |
+1.89
|
€5.00B 5.77B USD | €0.00 0 USD | €4.21 4.86 USD | €4.26 4.91 USD | €5.00B 5.77B USD | 0 | -€2.80 -3.2 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
-10.49
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Scout24 SE
G24.VI
AT
|
€71.75 82.82 USD |
+2.35
|
€5.00B 5.77B USD | €0.00 0 USD | €71.25 82.25 USD | €71.75 82.82 USD | €5.00B 5.77B USD | 14.76 | €4.86 5.61 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€74.50 86 USD |
0
|
€4.99B 5.76B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €4.99B 5.76B USD | 13.42 | €5.55 6.41 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Crocs, Inc.
C7N.F
DE
|
€104.00 120.05 USD |
0
|
€4.99B 5.76B USD | €20.00 23.09 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.99B 5.76B USD | 10.48 | €9.92 11.45 USD | ||
Fuchs SE
FPE.F
DE
|
€38.05 43.92 USD |
+1.87
|
€4.98B 5.75B USD | €700.00 808.03 USD | €38.05 43.92 USD | €38.05 43.92 USD | €4.98B 5.75B USD | 14.69 | €2.59 2.99 USD | ||
Mercury General Corporation
MCG.F
DE
|
€89.90 103.77 USD |
-0.39
|
€4.98B 5.75B USD | €200.00 230.87 USD | €89.90 103.77 USD | €89.90 103.77 USD | €4.98B 5.75B USD | 6.20 | €14.50 16.74 USD | ||
FirstService Corporation
1GIA.F
DE
|
€114.00 131.59 USD |
+0.88
|
€4.98B 5.75B USD | €22.00 25.4 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.98B 5.75B USD | 38.12 | €2.99 3.45 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
0
|
€4.98B 5.74B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.98B 5.74B USD | 3.10 | €0.02 0.02 USD | ||
Impinj, Inc.
27J.F
DE
|
€162.75 187.87 USD |
+0.87
|
€4.97B 5.74B USD | €6.00 6.93 USD | €162.75 187.87 USD | €162.75 187.87 USD | €4.97B 5.74B USD | 0 | -€0.80 -0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.23 4.88 USD |
+2.97
|
€4.97B 5.74B USD | €0.00 0 USD | €4.11 4.74 USD | €4.26 4.92 USD | €4.97B 5.74B USD | 0 | -€2.77 -3.1 USD | ||
Scout24 SE
G24.F
DE
|
€71.35 82.36 USD |
+2.15
|
€4.97B 5.74B USD | €150.00 173.15 USD | €71.35 82.36 USD | €71.35 82.36 USD | €4.97B 5.74B USD | 14.56 | €4.90 5.66 USD | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.73B — | $13.00K — | $0.37 — | $0.39 — | $5.73B — | 0 | -$1.10 — | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,100 46.88 USD |
+2.31
|
₩8T 5.72B USD | ₩421K 317.79 USD | ₩59,800 45.14 USD | ₩63,300 47.78 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.22 4.87 USD |
+2.26
|
€4.95B 5.72B USD | €28.00 32.32 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.95B 5.72B USD | 0 | -€2.79 -3.2 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,656.70 20.04 USD |
-1.23
|
₹472.30B 5.71B USD | ₹307.59K 3.72K USD | ₹1,621.00 19.61 USD | ₹1,677.30 20.29 USD | ₹472.30B 5.71B USD | 49.99 | ₹33.14 0.4 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
+1.49
|
€4.95B 5.71B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.95B 5.71B USD | 20.50 | €0.02 0.02 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,655.75 20.03 USD |
-1.66
|
₹471.89B 5.71B USD | ₹15.16K 183.4 USD | ₹1,621.00 19.61 USD | ₹1,683.25 20.36 USD | ₹471.89B 5.71B USD | 30.66 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹728.85 8.82 USD |
+1.44
|
₹471.62B 5.71B USD | ₹11.01K 133.24 USD | ₹718.15 8.69 USD | ₹735.00 8.89 USD | ₹471.62B 5.71B USD | 0 | -₹1.64 -0.01 USD | ||
Umicore SA
NVJP.F
DE
|
€20.52 23.69 USD |
+0.1
|
€4.94B 5.7B USD | €1.00 1.15 USD | €20.52 23.69 USD | €20.52 23.69 USD | €4.94B 5.7B USD | 10.20 | €2.01 2.32 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
+2.65
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.94B 5.7B USD | 37.06 | €3.13 3.61 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.60 21.47 USD |
-1.06
|
€4.94B 5.7B USD | €114.00 131.59 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.94B 5.7B USD | 27.76 | €0.67 0.77 USD | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.69B — | $2.60K — | $3.50 — | $3.58 — | $5.69B — | 23.75 | $0.16 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
+0.81
|
€4.93B 5.69B USD | €900.00 1.04K USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.93B 5.69B USD | 11.45 | €0.24 0.28 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.02 2.33 USD |
-0.1
|
€4.92B 5.68B USD | €2.26K 2.61K USD | €2.02 2.33 USD | €2.02 2.33 USD | €4.92B 5.68B USD | 13.45 | €0.15 0.17 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.42 18.95 USD |
-0.79
|
€4.91B 5.67B USD | €10.00 11.54 USD | €16.42 18.95 USD | €16.42 18.95 USD | €4.91B 5.67B USD | 40.04 | €0.41 0.47 USD | ||
Promotora y Operadora
PUODY
US
|
$302.60 — |
+1.54
|
$5.67B — | $28.00 — | $298.00 — | $298.79 — | $5.67B — | 7.04 | $42.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
