Result Page 327 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.92 — | ||
| Mueller Industries, Inc. MUD.F | €94.00 102.75 USD |
-1.05
|
€10.69B 11.69B USD | €105.00 114.78 USD | €94.00 102.75 USD | €94.00 102.75 USD | €10.69B 11.69B USD | 16.34 | €5.75 6.29 USD | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Insurance Australia Group Limited NRM.F | €4.46 4.88 USD |
+1.36
|
€10.68B 11.68B USD | €10.00 10.93 USD | €4.46 4.88 USD | €4.46 4.88 USD | €10.68B 11.68B USD | 13.51 | €0.33 0.36 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Renault SA RNL.DE | €36.82 40.25 USD |
+0.27
|
€10.68B 11.67B USD | €2.06K 2.25K USD | €36.63 40.04 USD | €37.12 40.58 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
-3.89
|
€10.67B 11.67B USD | €122.00 133.36 USD | €86.50 94.56 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 15.99 | €5.47 5.98 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Regency Centers Corporation RRC.F | €58.00 63.4 USD |
0
|
€10.67B 11.67B USD | €90.00 98.38 USD | €58.00 63.4 USD | €58.00 63.4 USD | €10.67B 11.67B USD | 31.01 | €1.87 2.04 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.35 58.32 USD |
+0.66
|
€10.67B 11.66B USD | €0.00 0 USD | €52.80 57.72 USD | €53.35 58.32 USD | €10.67B 11.66B USD | 13.20 | €4.04 4.42 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.50 49.74 USD |
-0.44
|
€10.67B 11.66B USD | €0.00 0 USD | €45.48 49.72 USD | €45.50 49.74 USD | €10.67B 11.66B USD | 15.51 | €2.93 3.21 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| CSC Financial Co., Ltd. CS0.F | €1.33 1.45 USD |
-2.21
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.65B 11.64B USD | 11.08 | €0.12 0.13 USD | ||
| Saputo Inc. SB7.F | €24.09 26.33 USD |
+0.21
|
€10.65B 11.64B USD | €60.00 65.59 USD | €24.09 26.33 USD | €24.09 26.33 USD | €10.65B 11.64B USD | 0 | -€0.12 -0.1 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.40 165.5 USD |
-0.36
|
€10.65B 11.64B USD | €10.00 10.93 USD | €151.40 165.5 USD | €151.40 165.5 USD | €10.65B 11.64B USD | 28.51 | €5.31 5.8 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.66 69.59 USD |
+3.65
|
€10.64B 11.63B USD | €59.00 64.49 USD | €62.72 68.56 USD | €63.70 69.63 USD | €10.64B 11.63B USD | 19.95 | €3.19 3.49 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.50 294.6 USD |
-0.52
|
€10.64B 11.63B USD | €39.00 42.63 USD | €269.50 294.6 USD | €269.50 294.6 USD | €10.64B 11.63B USD | 21.64 | €12.45 13.61 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$11.62B — | $200.00 — | $6.49 — | $6.64 — | $11.62B — | 11.35 | $0.70 — | ||
| Nemetschek SE NEM.VI | €92.05 100.62 USD |
+0.55
|
€10.62B 11.61B USD | €0.00 0 USD | €91.20 99.69 USD | €92.05 100.62 USD | €10.62B 11.61B USD | 52.00 | €1.77 1.93 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
+0.23
|
$11.60B — | $4.92K — | $52.77 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| Insurance Australia Group Limited IAUGY | $24.51 — |
0
|
$11.59B — | $45.00 — | $25.80 — | $25.80 — | $11.59B — | 12.90 | $1.90 — | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| Admiral Group plc FLN.F | €35.48 38.78 USD |
-0.5
|
€10.61B 11.59B USD | €297.00 324.66 USD | €35.48 38.78 USD | €35.48 38.78 USD | €10.61B 11.59B USD | 11.37 | €3.12 3.41 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.12 5.7 USD |
-0.07
|
R$57.17B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.17B 11.59B USD | 100.42 | R$0.28 0.06 USD | ||
| Ipsen S.A. IPSEY | $35.11 — |
0
|
$11.58B — | $200.00 — | $35.41 — | $35.41 — | $11.58B — | 22.50 | $1.56 — | ||
| CP ALL Public Company Limited CVPBF | $1.39 — |
0
|
$11.58B — | $992.00 — | $1.62 — | $1.62 — | $11.58B — | 13.90 | $0.10 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
+4.71
|
€10.58B 11.57B USD | €10.00 10.93 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.16 | €9.45 10.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.90 57.83 USD |
-0.19
|
€10.58B 11.57B USD | €321.00 350.9 USD | €52.90 57.83 USD | €52.90 57.83 USD | €10.58B 11.57B USD | 13.09 | €4.04 4.42 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹448.60 5.43 USD |
+0.63
|
₹955.40B 11.56B USD | ₹104.52K 1.26K USD | ₹442.70 5.36 USD | ₹453.75 5.49 USD | ₹955.40B 11.56B USD | 6.85 | ₹65.47 0.79 USD | ||
| Nemetschek SE NEM.F | €91.00 99.48 USD |
-0.33
|
€10.57B 11.55B USD | €106.00 115.87 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.57B 11.55B USD | 51.41 | €1.77 1.93 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,365 90.22 USD |
-0.04
|
¥2T 11.55B USD | ¥111K 749.28 USD | ¥13,240 89.37 USD | ¥13,405 90.49 USD | ¥2T 11.55B USD | 28.19 | ¥474 3.2 USD | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.50 15.85 USD |
-0.68
|
€10.56B 11.54B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.60 15.96 USD | €10.56B 11.54B USD | 15.93 | €0.91 0.99 USD | ||
| CLOROX CO., THE R CXX.DE | €86.50 94.56 USD |
-2.26
|
€10.55B 11.53B USD | €9.00 9.84 USD | €86.50 94.56 USD | €89.50 97.84 USD | €10.55B 11.53B USD | 15.81 | €5.47 5.98 USD | ||
| Mowi ASA PND.F | €19.97 21.83 USD |
-0.15
|
€10.55B 11.53B USD | €300.00 327.94 USD | €19.97 21.83 USD | €19.97 21.83 USD | €10.55B 11.53B USD | 25.93 | €0.77 0.84 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
0
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
0
|
€10.54B 11.52B USD | €774.00 846.09 USD | €8.10 8.85 USD | €8.10 8.85 USD | €10.54B 11.52B USD | 5.95 | €1.36 1.49 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.23 80.05 USD |
+0.52
|
€10.54B 11.52B USD | €0.00 0 USD | €73.23 80.05 USD | €73.38 80.21 USD | €10.54B 11.52B USD | 25.42 | €2.88 3.15 USD | ||
| Buzzi S.p.A BZZUF | $60.00 — |
0
|
$11.51B — | $1.00K — | $58.22 — | $58.22 — | $11.51B — | 10.32 | $5.81 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.00 21.86 USD |
+4.17
|
€10.52B 11.5B USD | €241.00 263.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.52B 11.5B USD | 21.05 | €0.95 1.04 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,600.55 94.77 USD |
+0.17
|
MX$194.15B 11.5B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$194.15B 11.5B USD | 13.37 | MX$119.68 7.09 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.49B — | $100.00 — | $36.88 — | $36.88 — | $11.49B — | 38.75 | $0.98 — | ||
| KT&G Corporation 033780.KS | ₩141,100 106.51 USD |
+0.07
|
₩15T 11.49B USD | ₩213K 160.86 USD | ₩139,300 105.15 USD | ₩141,600 106.88 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.30 | MX$52.77 3.12 USD | ||
| Unum Group UUM.F | €61.74 67.49 USD |
-1.15
|
€10.50B 11.48B USD | €275.00 300.61 USD | €61.74 67.49 USD | €61.74 67.49 USD | €10.50B 11.48B USD | 14.19 | €4.35 4.76 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,330.50 57.41 USD |
-2.21
|
CZK 266.10B 11.48B USD | CZK 1.00 0.04 USD | CZK 1,330.50 57.41 USD | CZK 1,330.50 57.41 USD | CZK 266.10B 11.48B USD | 18.15 | CZK 73.29 3.16 USD | ||
| Suncorp Group Limited SU4.F | €9.45 10.33 USD |
+1.07
|
€10.50B 11.47B USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.50B 11.47B USD | 12.27 | €0.77 0.84 USD | ||
| Akamai Technologies, Inc. AK3.F | €72.92 79.71 USD |
-0.37
|
€10.49B 11.47B USD | €35.00 38.26 USD | €72.92 79.71 USD | €72.92 79.71 USD | €10.49B 11.47B USD | 24.88 | €2.93 3.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
0
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.50 56.3 USD | €51.50 56.3 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩214,500 161.91 USD |
+3.37
|
₩15T 11.44B USD | ₩161K 121.28 USD | ₩206,000 155.5 USD | ₩214,500 161.91 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Marico Limited MARICO.BO | ₹730.25 8.83 USD |
+0.16
|
₹945.44B 11.44B USD | ₹8.91K 107.75 USD | ₹723.50 8.75 USD | ₹733.80 8.88 USD | ₹945.44B 11.44B USD | 56.96 | ₹12.82 0.16 USD | ||
| Wayfair Inc. 1WF.F | €80.18 87.65 USD |
-0.55
|
€10.45B 11.42B USD | €261.00 285.31 USD | €80.18 87.65 USD | €80.18 87.65 USD | €10.45B 11.42B USD | 0 | -€2.21 -2.4 USD | ||
| Mowi ASA PNDA.F | €19.80 21.64 USD |
+1.02
|
€10.44B 11.41B USD | €5.66K 6.19K USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.44B 11.41B USD | 25.71 | €0.77 0.84 USD | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
-0.62
|
$11.41B — | $3.00 — | $83.12 — | $83.12 — | $11.41B — | 4.14 | $20.40 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,100.00 315.77 USD |
-0.13
|
₹942.68B 11.4B USD | ₹117.83K 1.43K USD | ₹25,750.00 311.53 USD | ₹26,350.00 318.79 USD | ₹942.68B 11.4B USD | 54.69 | ₹477.17 5.77 USD | ||
| Acciona ACXIF | $209.20 — |
0
|
$11.40B — | $1.00 — | $209.20 — | $209.20 — | $11.40B — | 11.76 | $17.78 — | ||
| Shree Cement Limited SHREECEM.BO | ₹26,099.95 315.77 USD |
-0.02
|
₹941.71B 11.39B USD | ₹4.99K 60.39 USD | ₹25,775.00 311.83 USD | ₹26,331.00 318.56 USD | ₹941.71B 11.39B USD | 54.70 | ₹477.14 5.77 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.60 7.21 USD |
-3.65
|
€10.41B 11.38B USD | €220.00 240.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.41B 11.38B USD | 12.69 | €0.52 0.57 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.48 55.18 USD |
-1.87
|
€10.41B 11.38B USD | €86.00 94.01 USD | €50.48 55.18 USD | €50.48 55.18 USD | €10.41B 11.38B USD | 20.43 | €2.47 2.7 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
-2.58
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.50 85.81 USD |
+0.64
|
€10.41B 11.38B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.41B 11.38B USD | 21.04 | €3.73 4.08 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.22 63.64 USD |
-0.03
|
€10.40B 11.37B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.24 63.66 USD | €10.40B 11.37B USD | 25.64 | €2.27 2.48 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
+0.67
|
€10.39B 11.36B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.39B 11.36B USD | 13.15 | €1.14 1.25 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-2.33
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.06 8.81 USD |
-3.1
|
€10.38B 11.35B USD | €216.00 236.12 USD | €8.06 8.81 USD | €8.07 8.82 USD | €10.38B 11.35B USD | 5.92 | €1.36 1.49 USD | ||
| AB SKF (publ) SKFA.F | €22.80 24.92 USD |
+1.33
|
€10.38B 11.35B USD | €5.00 5.47 USD | €22.80 24.92 USD | €22.80 24.92 USD | €10.38B 11.35B USD | 23.50 | €0.97 1.06 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩18K 13.28 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
0
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.97 2.16 USD |
-1.89
|
€10.37B 11.33B USD | €9.32K 10.18K USD | €1.96 2.15 USD | €1.98 2.16 USD | €10.37B 11.33B USD | 7.04 | €0.28 0.31 USD | ||
| BXP, Inc. BO9.F | €58.58 64.04 USD |
-0.31
|
€10.36B 11.33B USD | €195.00 213.16 USD | €58.58 64.04 USD | €58.58 64.04 USD | €10.36B 11.33B USD | 0 | -€1.10 -1.2 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.15 7.82 USD |
+1.42
|
€10.35B 11.32B USD | €1.23K 1.34K USD | €7.15 7.82 USD | €7.15 7.82 USD | €10.35B 11.32B USD | 11.91 | €0.60 0.66 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
0
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.86 USD |
-0.39
|
CA$15.25B 11.31B USD | CA$2.60K 1.93K USD | CA$25.40 18.85 USD | CA$25.57 18.97 USD | CA$15.25B 11.31B USD | 7.89 | CA$3.22 2.39 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| Sanlam Limited LA6S.F | €9.50 10.38 USD |
-0.52
|
€10.34B 11.3B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.34B 11.3B USD | 10.10 | €0.94 1.03 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.12 29.01 USD |
-0.31
|
R$55.72B 11.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.72B 11.29B USD | 20.01 | R$7.15 1.45 USD | ||
| TopBuild Corp. 28T.F | €368.00 402.27 USD |
-1.08
|
€10.33B 11.29B USD | €14.00 15.3 USD | €368.00 402.27 USD | €368.00 402.27 USD | €10.33B 11.29B USD | 21.80 | €16.88 18.45 USD | ||
| AB SKF (publ) SKFB.F | €22.67 24.78 USD |
-0.13
|
€10.32B 11.28B USD | €20.00 21.86 USD | €22.67 24.78 USD | €22.77 24.89 USD | €10.32B 11.28B USD | 23.37 | €0.97 1.06 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
+6.57
|
$11.27B — | $100.00 — | $2.25 — | $2.25 — | $11.27B — | 17.58 | $0.12 — | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
+0.88
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 12.96 | €17.58 19.22 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.80 86.14 USD |
+0.64
|
€10.31B 11.27B USD | €285.00 311.54 USD | €78.80 86.14 USD | €78.80 86.14 USD | €10.31B 11.27B USD | 9.50 | €8.29 9.06 USD | ||
| Franklin Resources, Inc. FRK.F | €19.78 21.62 USD |
-1.03
|
€10.30B 11.26B USD | €100.00 109.31 USD | €19.78 21.62 USD | €19.78 21.62 USD | €10.30B 11.26B USD | 25.35 | €0.78 0.85 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
+1.37
|
€10.28B 11.24B USD | €630.00 688.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.28B 11.24B USD | 13.20 | €0.57 0.62 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Alibaba Health Information Technology ALBHF | $0.70 — |
+3.41
|
$11.23B — | $110.00 — | $0.88 — | $0.88 — | $11.23B — | 34.89 | $0.02 — | ||
| ING Bank Slaski S.A. ING.WA | PLN 339.50 86.29 USD |
0
|
PLN 44.17B 11.23B USD | PLN 106.75K 27.13K USD | PLN 335.50 85.28 USD | PLN 343.00 87.18 USD | PLN 44.17B 11.23B USD | 9.67 | PLN 35.10 8.92 USD | ||
| George Weston Limited WN-PD.TO | CA$23.58 17.5 USD |
-0.3
|
CA$15.12B 11.22B USD | CA$3.50K 2.6K USD | CA$23.52 17.45 USD | CA$23.58 17.5 USD | CA$15.12B 11.22B USD | 7.32 | CA$3.22 2.39 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,850.00 0.31 USD |
0
|
IDR 175.48T 11.21B USD | IDR 21.60K 1.38 USD | IDR 4,830.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 175.48T 11.21B USD | 47.62 | IDR 101.84 0.006 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||