Pagina di risultati 327 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convatec Group PLC
2CVU.F
DE
|
€10.20 11.77 USD |
+2.51
|
€4.88B 5.64B USD | €6.00 6.93 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.88B 5.64B USD | 48.57 | €0.21 0.24 USD | ||
Longfor
LNGPF
US
|
$0.82 — |
0
|
$5.63B — | $3.00K — | $0.81 — | $0.84 — | $5.63B — | 0 | -$0.01 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,980 36.87 USD |
+1.34
|
¥913B 5.63B USD | ¥295K 1.82K USD | ¥5,916 36.48 USD | ¥5,996 36.97 USD | ¥913B 5.63B USD | 19.37 | ¥309 1.9 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€70.00 80.8 USD |
+1.45
|
€4.88B 5.63B USD | €200.00 230.87 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.88B 5.63B USD | 13.94 | €5.02 5.79 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.60 26.09 USD |
+0.13
|
€4.88B 5.63B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.88B 5.63B USD | 21.52 | €1.05 1.21 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €281.00 324.37 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.31 0.36 USD |
-0.1
|
€4.88B 5.63B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.88B 5.63B USD | 31.39 | €0.01 0.01 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,545.00 18.69 USD |
-0.36
|
₹465.36B 5.63B USD | ₹15.72K 190.22 USD | ₹1,536.90 18.59 USD | ₹1,568.50 18.98 USD | ₹465.36B 5.63B USD | 29.95 | ₹51.57 0.62 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$8.02 — |
+13.6
|
$5.63B — | $800.00 — | $8.02 — | $8.32 — | $5.63B — | 8.01 | $1.00 — | ||
WPP plc
0WPA.F
DE
|
€22.60 26.09 USD |
0
|
€4.87B 5.63B USD | €180.00 207.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.87B 5.63B USD | 0 | -€1.32 -1.5 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€79.25 91.48 USD |
+0.83
|
€4.87B 5.63B USD | €15.00 17.32 USD | €79.00 91.19 USD | €79.25 91.48 USD | €4.87B 5.63B USD | 47.45 | €1.67 1.93 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.80 32.09 USD |
0
|
€4.87B 5.63B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.87B 5.63B USD | 51.48 | €0.54 0.62 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$964.00 57.08 USD |
0
|
MX$94.94B 5.62B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$94.94B 5.62B USD | 0 | -MX$85.29 -5.05 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Babcock
BCKIF
US
|
$11.50 — |
+1.95
|
$5.62B — | $184.00 — | $11.50 — | $11.50 — | $5.62B — | 20.90 | $0.55 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Umicore SA
NVJ.F
DE
|
€5.05 5.83 USD |
+1.81
|
€4.86B 5.61B USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.86B 5.61B USD | 9.90 | €0.51 0.59 USD | ||
Weatherford International plc
0WE.F
DE
|
€67.98 78.47 USD |
+1.46
|
€4.86B 5.61B USD | €850.00 981.18 USD | €67.98 78.47 USD | €68.66 79.26 USD | €4.86B 5.61B USD | 16.14 | €4.21 4.86 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,900 15.78 USD |
-0.95
|
₩7T 5.61B USD | ₩65K 49.16 USD | ₩20,800 15.7 USD | ₩21,200 16 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.72 5.44 USD |
+2.28
|
€4.86B 5.61B USD | €20.00 23.09 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.86B 5.61B USD | 0 | -€0.77 -0.8 USD | ||
Glanbia
GLAPY
US
|
$116.00 — |
-5.74
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 23.91 | $4.85 — | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
0
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.10 | €3.34 3.86 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Sinotrans Limited
SIY.F
DE
|
€0.51 0.59 USD |
0
|
€4.85B 5.6B USD | €1.94K 2.23K USD | €0.51 0.59 USD | €0.52 0.59 USD | €4.85B 5.6B USD | 7.28 | €0.07 0.08 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.85B 5.6B USD | €20.00 23.09 USD | €114.00 131.59 USD | €115.00 132.75 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.50 107.93 USD |
+3.31
|
€4.85B 5.6B USD | €10.00 11.54 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.85B 5.6B USD | 29.58 | €3.16 3.65 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩82,800 62.5 USD |
-3.38
|
₩7T 5.58B USD | ₩466K 351.48 USD | ₩81,700 61.67 USD | ₩85,100 64.24 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.20 51.02 USD |
0
|
€4.83B 5.58B USD | €355.00 409.79 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.83B 5.58B USD | 16.74 | €2.64 3.05 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,182.20 50.6 USD |
+1.6
|
₹460.95B 5.58B USD | ₹1.51K 18.23 USD | ₹4,115.05 49.79 USD | ₹4,213.40 50.98 USD | ₹460.95B 5.58B USD | 20.76 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,182.00 50.6 USD |
+1.66
|
₹460.93B 5.58B USD | ₹54.06K 654.08 USD | ₹4,113.60 49.77 USD | ₹4,211.80 50.96 USD | ₹460.93B 5.58B USD | 20.76 | ₹201.39 2.44 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,350.00 12.23 USD |
-0.77
|
ARS 4.70T 5.56B USD | ARS 2.42K 2.86 USD | ARS 10,260.00 12.13 USD | ARS 10,430.00 12.33 USD | ARS 4.70T 5.56B USD | 0.75 | ARS 13.65K 16.14 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.66 USD |
-1.27
|
€4.81B 5.55B USD | €5.00K 5.77K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.81B 5.55B USD | 11.51 | €0.05 0.06 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 585.00 85.77 USD |
+2.77
|
DKK 37.86B 5.55B USD | DKK 79.00 11.58 USD | DKK 581.00 85.19 USD | DKK 585.00 85.77 USD | DKK 37.86B 5.55B USD | 104.46 | DKK 5.60 0.82 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€121.00 139.67 USD |
+1.68
|
€4.81B 5.55B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.81B 5.55B USD | 19.45 | €6.22 7.18 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
0
|
€4.80B 5.55B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.80B 5.55B USD | 10.00 | €0.86 0.99 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — | ||
WPP plc
0WP.F
DE
|
€4.45 5.14 USD |
+1.37
|
€4.80B 5.54B USD | €25.00 28.86 USD | €4.45 5.14 USD | €4.45 5.14 USD | €4.80B 5.54B USD | 0 | -€0.25 -0.2 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩109,300 82.5 USD |
-0.73
|
₩7T 5.54B USD | ₩373K 281.59 USD | ₩108,100 81.6 USD | ₩112,500 84.92 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.60 38.79 USD |
0
|
€4.80B 5.54B USD | €27.00 31.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.80B 5.54B USD | 11.66 | €2.88 3.32 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€117.50 135.63 USD |
-1.26
|
€4.80B 5.54B USD | €45.00 51.95 USD | €117.50 135.63 USD | €118.60 136.9 USD | €4.80B 5.54B USD | 9.18 | €12.79 14.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.50 12.12 USD |
-0.1
|
€4.80B 5.54B USD | €9.00 10.39 USD | €10.50 12.12 USD | €10.86 12.54 USD | €4.80B 5.54B USD | 13.46 | €0.78 0.9 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.80 40.17 USD |
+1.16
|
€4.79B 5.53B USD | €137.00 158.14 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.79B 5.53B USD | 18.51 | €1.88 2.17 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.08 4.71 USD |
+2
|
€4.79B 5.53B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.08 4.71 USD | €4.79B 5.53B USD | 0 | -€2.86 -3.3 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Vallourec S.A.
VACD.F
DE
|
€17.95 20.72 USD |
+2.1
|
€4.78B 5.52B USD | €37.00 42.71 USD | €17.95 20.72 USD | €17.95 20.72 USD | €4.78B 5.52B USD | 13.49 | €1.33 1.54 USD | ||
GATX Corporation
GAX.F
DE
|
€135.50 156.41 USD |
-7.95
|
€4.78B 5.52B USD | €68.00 78.49 USD | €135.50 156.41 USD | €144.90 167.26 USD | €4.78B 5.52B USD | 15.55 | €8.71 10.05 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.44 5.36 USD |
-5.64
|
R$27.24B 5.52B USD | R$8.75K 1.77K USD | R$25.60 5.19 USD | R$27.00 5.47 USD | R$27.24B 5.52B USD | 0 | -R$5.40 -1.09 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.44 — |
+1.47
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.88 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$25.21 5.11 USD |
+0.56
|
R$27.19B 5.51B USD | R$4.00 0.81 USD | R$25.21 5.11 USD | R$25.21 5.11 USD | R$27.19B 5.51B USD | 0 | -R$1.58 -0.3 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.24 109.94 USD |
-5.38
|
€4.77B 5.51B USD | €2.00 2.31 USD | €95.24 109.94 USD | €95.24 109.94 USD | €4.77B 5.51B USD | 13.56 | €7.02 8.1 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.58 4.13 USD |
+2.29
|
€4.77B 5.51B USD | €9.00 10.39 USD | €3.58 4.13 USD | €3.58 4.13 USD | €4.77B 5.51B USD | 13.25 | €0.27 0.31 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€38.95 44.96 USD |
-1.04
|
€4.77B 5.51B USD | €10.00 11.54 USD | €38.95 44.96 USD | €38.95 44.96 USD | €4.77B 5.51B USD | 7.62 | €5.11 5.9 USD | ||
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.92 9.14 USD |
+0.64
|
€4.77B 5.51B USD | €500.00 577.17 USD | €7.92 9.14 USD | €7.92 9.14 USD | €4.77B 5.51B USD | 6.33 | €1.25 1.44 USD | ||
Howden Joinery
HWDJF
US
|
$10.12 — |
-0.25
|
$5.50B — | $1.50K — | $10.50 — | $10.50 — | $5.50B — | 15.57 | $0.65 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.60 42.25 USD |
-0.54
|
€4.77B 5.5B USD | €200.00 230.87 USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.77B 5.5B USD | 17.76 | €2.06 2.38 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.77B 5.5B USD | €133.00 153.53 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.77B 5.5B USD | 10.96 | €0.52 0.6 USD | ||
Novanta Inc.
1GSN.F
DE
|
€126.00 145.45 USD |
+4.13
|
€4.77B 5.5B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.77B 5.5B USD | 98.43 | €1.28 1.48 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
+0.86
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
|
Nexi
NEXXY
US
|
$4.67 — |
+3.32
|
$5.49B — | $200.00 — | $4.67 — | $4.67 — | $5.49B — | 0 | -$3.27 — | ||
|
Covivio
F5D.F
DE
|
€42.94 49.57 USD |
-0.19
|
€4.75B 5.49B USD | €30.00 34.63 USD | €42.94 49.57 USD | €42.94 49.57 USD | €4.75B 5.49B USD | 7.35 | €5.84 6.74 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€95.62 110.38 USD |
+1.68
|
€4.75B 5.48B USD | €141.00 162.76 USD | €95.62 110.38 USD | €95.62 110.38 USD | €4.75B 5.48B USD | 30.54 | €3.13 3.61 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.48 2.86 USD |
+3.33
|
€4.75B 5.48B USD | €120.00 138.52 USD | €2.48 2.86 USD | €2.48 2.86 USD | €4.75B 5.48B USD | 49.60 | €0.05 0.06 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.86 0.99 USD |
+3.64
|
€4.75B 5.48B USD | €0.00 0 USD | €0.78 0.89 USD | €0.86 0.99 USD | €4.75B 5.48B USD | 17.10 | €0.05 0.06 USD | ||
Vallourec
VLOUF
US
|
$20.55 — |
0
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.34 25.79 USD |
+0.45
|
€4.74B 5.48B USD | €2.00K 2.31K USD | €22.34 25.79 USD | €22.34 25.79 USD | €4.74B 5.48B USD | 21.68 | €1.03 1.19 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.65 7.68 USD |
+1.53
|
€4.74B 5.47B USD | €445.00 513.68 USD | €6.65 7.68 USD | €6.65 7.68 USD | €4.74B 5.47B USD | 8.63 | €0.77 0.89 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€74.46 85.95 USD |
+0.08
|
€4.74B 5.47B USD | €100.00 115.43 USD | €74.46 85.95 USD | €74.46 85.95 USD | €4.74B 5.47B USD | 930.75 | €0.08 0.09 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€54.00 62.33 USD |
+2.86
|
€4.74B 5.47B USD | €18.00 20.78 USD | €52.50 60.6 USD | €54.00 62.33 USD | €4.74B 5.47B USD | 29.83 | €1.81 2.09 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€4.73B 5.46B USD | €16.00 18.47 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 50.48 | €2.06 2.38 USD | ||
Getinge
GNGBF
US
|
$20.05 — |
-14.28
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 19.09 | $1.05 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 406.40 17.53 USD |
-0.29
|
CZK 125.99B 5.44B USD | CZK 3.00 0.13 USD | CZK 406.40 17.53 USD | CZK 406.40 17.53 USD | CZK 125.99B 5.44B USD | 11.41 | CZK 35.59 1.54 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,350.00 1.56 USD |
-1.81
|
IDR 85.06T 5.44B USD | IDR 2.58M 164.97 USD | IDR 24,350.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.06T 5.44B USD | 11.51 | IDR 2.11K 0.14 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.40 18.93 USD |
-1.8
|
€4.71B 5.43B USD | €3.00 3.46 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.71B 5.43B USD | 17.63 | €0.93 1.07 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.59 5.29 USD |
+0.97
|
€4.70B 5.43B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €4.70B 5.43B USD | 8.99 | €0.51 0.59 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
