Pagina di risultati 327 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
0
|
$22.15B 24.22B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.15B 24.22B USD | 20.89 | $3.9 4.26 USD | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.36 | $0.49 — | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
-0.83
|
$22.13B 24.19B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.13B 24.19B USD | 23.80 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-1.94
|
$22.13B 24.19B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.13B 24.19B USD | 8.17 | $0.93 1.02 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.06B 24.11B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.06B 24.11B USD | 19.35 | $0.77 0.84 USD | |
| Power Corporation of Canada PCR.F | $33.6 36.73 USD |
0
|
$22.04B 24.09B USD | $1.7K 1.86K USD | $33 36.07 USD | $33.6 36.73 USD | $22.04B 24.09B USD | 12.67 | $2.65 2.9 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$0.99 — | |
| BioNTech SE BNTX.VI | $91.4 99.91 USD |
-1.03
|
$21.97B 24.02B USD | $1.35K 1.47K USD | $90.5 98.93 USD | $92.05 100.62 USD | $21.97B 24.02B USD | 0 | -$3.19 -3.4 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
0
|
$21.96B 24.01B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $21.96B 24.01B USD | 33.77 | $4.5 4.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,800 42.32 USD |
+0.35
|
$20.3T 24B USD | $119 0.14 USD | $35,700 42.2 USD | $36,500 43.14 USD | $20.3T 24B USD | 9.90 | $3.62K 4.27 USD | |
| Tyler Technologies, Inc. TYP.F | $505.2 552.25 USD |
0
|
$21.92B 23.96B USD | $3 3.28 USD | $504 550.94 USD | $505.2 552.25 USD | $21.92B 23.96B USD | 87.70 | $5.76 6.3 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-0.62
|
$23.94B — | $65 — | $1,600 — | $1,614.99 — | $23.94B — | 9.21 | $173.6 — | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
0
|
$21.89B 23.93B USD | $103 112.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.89B 23.93B USD | 23.86 | $0.75 0.82 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.85B 23.89B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.85B 23.89B USD | 16.77 | $3.01 3.29 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.85B 23.89B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $21.85B 23.89B USD | 30.32 | $5.54 6.06 USD | |
| Veolia Environnement SA VVD.DE | $29.9 32.68 USD |
-1.48
|
$21.84B 23.87B USD | $1.69K 1.85K USD | $29.76 32.53 USD | $30 32.79 USD | $21.84B 23.87B USD | 19.41 | $1.54 1.68 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.12 26.17 USD |
+0.52
|
$117.7B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.7B 23.86B USD | 18.39 | $7.02 1.42 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.76 72.98 USD |
+3.28
|
$21.8B 23.83B USD | $12 13.12 USD | $66.76 72.98 USD | $66.76 72.98 USD | $21.8B 23.83B USD | 7.01 | $9.51 10.4 USD | |
| Dow Inc. D1OW34.SA | $40.58 8.22 USD |
-1.98
|
$117.53B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.53B 23.82B USD | 73.78 | $0.55 0.11 USD | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
-2.13
|
$21.78B 23.81B USD | $0 0 USD | $29.82 32.6 USD | $30.12 32.93 USD | $21.78B 23.81B USD | 19.36 | $1.54 1.68 USD | |
| HubSpot, Inc. 0TZZ.L | $549.56 — |
-0.63
|
$23.8B — | $60 — | $545.45 — | $553.59 — | $23.8B — | 0 | -$1.36 — | |
| Koninklijke Philips N.V. PHGN34.SA | $125.75 25.49 USD |
0
|
$117.39B 23.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.39B 23.79B USD | 75.29 | $1.67 0.34 USD | |
| Veolia Environnement SA VVD.F | $29.8 32.58 USD |
-1.59
|
$21.76B 23.79B USD | $100 109.31 USD | $29.8 32.58 USD | $30.14 32.95 USD | $21.76B 23.79B USD | 19.35 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
0
|
$21.76B 23.78B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.76B 23.78B USD | 18.96 | $0.77 0.84 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.84 3.1 USD |
+2.99
|
$21.74B 23.77B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $21.74B 23.77B USD | 56.79 | $0.05 0.05 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.73B — | $100 — | $720 — | $720 — | $23.73B — | 32.52 | $22.14 — | |
| FirstRand FANDF | $4.24 — |
+3.29
|
$23.72B — | $200 — | $4.24 — | $4.24 — | $23.72B — | 10.59 | $0.4 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
0
|
$21.68B 23.7B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.68B 23.7B USD | 0 | -$1.59 -1.7 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
-0.56
|
$21.68B 23.7B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $21.68B 23.7B USD | 0 | -$1.59 -1.7 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Dollar General Corporation DGEN.VI | $98.31 107.47 USD |
+0.12
|
$21.64B 23.65B USD | $0 0 USD | $97.66 106.76 USD | $98.31 107.47 USD | $21.64B 23.65B USD | 21.70 | $4.53 4.95 USD | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$23.64B — | $6.86K — | $2.85 — | $2.85 — | $23.64B — | 5.70 | $0.5 — | |
| Ajinomoto Co., Inc. AJI.F | $21.64 23.66 USD |
0
|
$21.62B 23.63B USD | $80 87.45 USD | $21.64 23.66 USD | $21.9 23.94 USD | $21.62B 23.63B USD | 103.04 | $0.21 0.23 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,013 1107.35 USD |
+1.46
|
$21.6B 23.61B USD | $1 1.09 USD | $1,013 1107.35 USD | $1,013 1107.35 USD | $21.6B 23.61B USD | 29.24 | $34.64 37.87 USD | |
| Dollar General Corporation 7DG.F | $97.87 106.99 USD |
0
|
$21.59B 23.6B USD | $532 581.55 USD | $97.87 106.99 USD | $97.87 106.99 USD | $21.59B 23.6B USD | 21.55 | $4.54 4.96 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.57B 23.58B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.57B 23.58B USD | 54.15 | $17.33 18.94 USD | |
| Church & Dwight Co., Inc. 0R13.L | $96.33 — |
-2.04
|
$23.58B — | $372 — | $95.93 — | $97.05 — | $23.58B — | 29.45 | $3.27 — | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$116.29B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.29B 23.57B USD | 16.31 | $3.09 0.63 USD | |
| Toast, Inc. 71Y.F | $36.32 39.7 USD |
0
|
$21.54B 23.54B USD | $1.37K 1.5K USD | $36.3 39.68 USD | $36.34 39.72 USD | $21.54B 23.54B USD | 157.91 | $0.23 0.25 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
0
|
$21.53B 23.54B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $21.53B 23.54B USD | 35.43 | $0.46 0.5 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
-1.07
|
$116.11B 23.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.11B 23.53B USD | 19.41 | $23.03 4.67 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,500 3.8 USD |
0
|
$368.26T 23.53B USD | $1.07M 68.32 USD | $59,025 3.77 USD | $60,175 3.85 USD | $368.26T 23.53B USD | 90.90 | $654.5 0.04 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.26B 23.52B USD | 76.35 | $7.36 0.44 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $629.2 715.89 USD |
-1.29
|
$20.67B 23.52B USD | $500 568.89 USD | $629 715.67 USD | $632.4 719.54 USD | $20.67B 23.52B USD | 35.01 | $17.97 20.45 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $281 7.91 USD |
-0.35
|
$835.75B 23.52B USD | $1.95M 54.92K USD | $280 7.88 USD | $282 7.93 USD | $835.75B 23.52B USD | 23.81 | $11.8 0.33 USD | |
| BT Group plc BTQ.SG | $2.16 2.36 USD |
0
|
$21.5B 23.51B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.5B 23.51B USD | 18.00 | $0.12 0.13 USD | |
| NetApp, Inc. N1TA34.SA | $567.06 114.93 USD |
-0.46
|
$115.85B 23.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.85B 23.48B USD | 18.21 | $31.13 6.31 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+16.42
|
$23.44B — | $818 — | $1.3 — | $1.3 — | $23.44B — | 12.82 | $0.17 — | |
| PPL Corporation PP9.F | $28.98 31.67 USD |
0
|
$21.42B 23.42B USD | $78 85.26 USD | $28.98 31.67 USD | $28.98 31.67 USD | $21.42B 23.42B USD | 24.97 | $1.16 1.27 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,575 9.81 USD |
+0.05
|
$366.08T 23.39B USD | $400 0.03 USD | $153,550 9.81 USD | $153,575 9.81 USD | $366.08T 23.39B USD | 344.99 | $445.15 0.03 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
0
|
$21.39B 23.39B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.39B USD | 23.61 | $0.47 0.51 USD | |
| Ventas, Inc. 0LO4.L | $62.5 — |
-0.79
|
$23.38B — | $22 — | $62.5 — | $62.91 — | $23.38B — | 167.56 | $0.37 — | |
| Fortive Corporation 0IRE.L | $69.89 — |
-1.58
|
$23.37B — | $68 — | $69.89 — | $70.89 — | $23.37B — | 38.76 | $1.8 — | |
| United Airlines Holdings, Inc. UAL1.DE | $65.44 71.53 USD |
-1.86
|
$21.37B 23.36B USD | $1.24K 1.36K USD | $65.44 71.53 USD | $67.54 73.83 USD | $21.37B 23.36B USD | 6.88 | $9.51 10.4 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$394.49B 23.36B USD | $44 2.61 USD | $0 0 USD | $0 0 USD | $394.49B 23.36B USD | 18.14 | $483.62 28.64 USD | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.35B — | $1 — | $20.6 — | $20.6 — | $23.35B — | 14.92 | $1.38 — | |
| Nomura Research Institute NURAF | $40.71 — |
+1.09
|
$23.34B — | $181 — | $40.71 — | $40.71 — | $23.34B — | 35.71 | $1.14 — | |
| Mitsubishi Estate MITEF | $18.15 — |
-1.79
|
$23.34B — | $216 — | $18.15 — | $18.15 — | $23.34B — | 17.28 | $1.05 — | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.40 | $158.71 9.4 USD | |
| Markel Group Inc. MKV.F | $1,676 1832.09 USD |
0
|
$21.33B 23.32B USD | $11 12.02 USD | $1,676 1832.09 USD | $1,676 1832.09 USD | $21.33B 23.32B USD | 14.24 | $117.66 128.62 USD | |
| Fanuc Corporation FUC.F | $22.66 24.77 USD |
-1.22
|
$21.32B 23.31B USD | $1.13K 1.24K USD | $22.66 24.77 USD | $22.84 24.97 USD | $21.32B 23.31B USD | 23.85 | $0.95 1.04 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
+0.75
|
$21.32B 23.3B USD | $0 0 USD | $93.7 102.43 USD | $93.92 102.67 USD | $21.32B 23.3B USD | 19.20 | $4.89 5.35 USD | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.3B — | $422 — | $16 — | $16 — | $23.3B — | 7.69 | $2.08 — | |
| Cintas Corporation 0HYJ.L | $220.83 — |
-1.45
|
$23.28B — | $100 — | $220.77 — | $222.47 — | $23.28B — | 19.55 | $11.29 — | |
| Toast, Inc. 71Y.SG | $36.59 39.99 USD |
0
|
$21.29B 23.27B USD | $0 0 USD | $36.59 39.99 USD | $36.59 39.99 USD | $21.29B 23.27B USD | 159.06 | $0.23 0.25 USD | |
| Ameren Corporation 0HE2.L | $94.69 — |
+0.03
|
$23.27B — | $20 — | $93.6 — | $95.24 — | $23.27B — | 24.27 | $3.9 — | |
| Cincinnati Financial Corporation 0HYE.L | $144.38 — |
-1.87
|
$23.26B — | $13 — | $144.25 — | $145.51 — | $23.26B — | 11.41 | $12.65 — | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Waters Corporation WAT.MX | $6,596.24 390.58 USD |
0
|
$392.54B 23.24B USD | $734 43.46 USD | $0 0 USD | $0 0 USD | $392.54B 23.24B USD | 31.64 | $208.44 12.34 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
0
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| SBA Communications Corporation 4SB.F | $196.6 214.91 USD |
0
|
$21.26B 23.24B USD | $50 54.66 USD | $196.6 214.91 USD | $196.6 214.91 USD | $21.26B 23.24B USD | 30.01 | $6.55 7.16 USD | |
| Orlen S.A. PKN.PR | $463.85 20.01 USD |
+1.02
|
$538.5B 23.23B USD | $415 17.91 USD | $463 19.98 USD | $468.85 20.23 USD | $538.5B 23.23B USD | 31.27 | $14.83 0.64 USD | |
| FirstRand Limited FANDY | $41.5 — |
+3.31
|
$23.22B — | $100 — | $41.5 — | $41.5 — | $23.22B — | 10.50 | $3.95 — | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$392.02B 23.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.02B 23.21B USD | 555.52 | $7.55 0.45 USD | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$23.2B — | $100 — | $18.07 — | $18.07 — | $23.2B — | 14.57 | $1.24 — | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.37B 23.18B USD | 7.26 | $78.58 15.93 USD | |
| CGI Inc. CJ5A.F | $93.7 102.43 USD |
0
|
$21.2B 23.18B USD | $100 109.31 USD | $93.7 102.43 USD | $93.7 102.43 USD | $21.2B 23.18B USD | 19.31 | $4.85 5.3 USD | |
| Sigma Healthcare Limited S5YA.F | $1.79 1.96 USD |
+0.56
|
$21.2B 23.18B USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.2B 23.18B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $40.15 43.89 USD |
-0.42
|
$21.2B 23.17B USD | $262 286.4 USD | $40.15 43.89 USD | $40.15 43.89 USD | $21.2B 23.17B USD | 39.75 | $1.01 1.1 USD | |
| Dover Corporation DOV.F | $154.55 168.94 USD |
0
|
$21.19B 23.16B USD | $75 81.99 USD | $154.55 168.94 USD | $154.55 168.94 USD | $21.19B 23.16B USD | 23.74 | $6.51 7.12 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.F | $92.52 101.14 USD |
0
|
$21.13B 23.1B USD | $35 38.26 USD | $91.98 100.55 USD | $92.52 101.14 USD | $21.13B 23.1B USD | 18.92 | $4.89 5.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||