Pagina di risultati 327 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.35 6.94 USD |
+0.79
|
€10.80B 11.81B USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €10.80B 11.81B USD | 8.46 | €0.75 0.82 USD | ||
| Aegon Ltd. AEGOF | $7.80 — |
0
|
$11.80B — | $100.00 — | $7.05 — | $7.05 — | $11.80B — | 8.47 | $0.92 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$45.28 8.19 USD |
+6.04
|
R$58.19B 11.79B USD | R$5.20K 1.05K USD | R$40.32 8.17 USD | R$41.99 8.51 USD | R$58.19B 11.79B USD | 0 | -R$0.84 -0.1 USD | ||
| Wynn Resorts, Limited WYR.F | €103.72 113.38 USD |
+0.14
|
€10.78B 11.79B USD | €50.00 54.66 USD | €103.24 112.86 USD | €103.72 113.38 USD | €10.78B 11.79B USD | 27.08 | €3.83 4.19 USD | ||
| Endeavour Mining plc 6E2.F | €44.78 48.95 USD |
+0.31
|
€10.78B 11.79B USD | €92.00 100.57 USD | €43.72 47.79 USD | €44.78 48.95 USD | €10.78B 11.79B USD | 26.65 | €1.68 1.84 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,956.60 23.67 USD |
+0.65
|
₹974.10B 11.78B USD | ₹7.15K 86.44 USD | ₹1,927.05 23.31 USD | ₹1,968.70 23.82 USD | ₹974.10B 11.78B USD | 34.94 | ₹55.99 0.68 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.92 USD |
+0.9
|
€10.78B 11.78B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.78B 11.78B USD | 13.63 | €0.33 0.36 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $5.00 — | $87.22 — | $87.22 — | $11.78B — | 30.16 | $3.05 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.62 0.65 USD |
-2.14
|
€10.77B 11.78B USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €10.77B 11.78B USD | 0 | -€0.01 -0.01 USD | ||
| CNH Industrial NV 37C.SG | €7.91 8.65 USD |
-0.88
|
€10.77B 11.77B USD | €0.00 0 USD | €7.91 8.65 USD | €7.91 8.65 USD | €10.77B 11.77B USD | 0 | -€0.18 -0.2 USD | ||
| Sanlam Limited LA6A.F | €5.25 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €126.00 137.74 USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.52 | €0.48 0.52 USD | ||
| The Swatch Group AG SWGAF | $221.26 — |
0
|
$11.76B — | $2.00 — | $229.40 — | $229.41 — | $11.76B — | 147.50 | $1.50 — | ||
| Franklin Resources, Inc. FRK.F | €21.81 22.2 USD |
-0.78
|
€10.76B 11.76B USD | €250.00 273.28 USD | €20.31 22.2 USD | €20.31 22.2 USD | €10.76B 11.76B USD | 26.37 | €0.77 0.84 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.50 | MX$12.70 0.75 USD | ||
| Sumitomo Metal Mining STMNF | $41.85 — |
+33.71
|
$11.76B — | $200.00 — | $41.85 — | $41.87 — | $11.76B — | 73.42 | $0.57 — | ||
| Nemetschek SE NEM.VI | €92.60 101.83 USD |
+0.05
|
€10.75B 11.75B USD | €0.00 0 USD | €92.60 101.22 USD | €93.15 101.83 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €8.40 9.18 USD |
-1.18
|
€10.75B 11.75B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €10.75B 11.75B USD | 0 | -€0.96 -1.04 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| Lamar Advertising Company 6LA.F | €110.00 115.87 USD |
0
|
€10.74B 11.74B USD | €25.00 27.33 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.74B 11.74B USD | 29.36 | €3.61 3.95 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Buzzi S.p.A BZZUF | $61.10 — |
0
|
$11.72B — | $1.00K — | $58.22 — | $58.22 — | $11.72B — | 10.39 | $5.88 — | ||
| Akamai Technologies, Inc. AK3.F | €78.19 81.44 USD |
+3.09
|
€10.72B 11.72B USD | €110.00 120.24 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.72B 11.72B USD | 25.68 | €2.90 3.17 USD | ||
| Zebra Technologies Corporation ZT1A.F | €220.70 227.7 USD |
+1.33
|
€10.71B 11.71B USD | €80.00 87.45 USD | €208.30 227.7 USD | €208.30 227.7 USD | €10.71B 11.71B USD | 24.70 | €8.43 9.22 USD | ||
| CF Industries Holdings, Inc. C4F.F | €69.18 72.28 USD |
+0.46
|
€10.71B 11.71B USD | €150.00 163.97 USD | €65.64 71.75 USD | €66.12 72.28 USD | €10.71B 11.71B USD | 9.41 | €7.02 7.67 USD | ||
| Cochlear CHEOF | $174.81 — |
-0.11
|
$11.70B — | $35.00 — | $178.00 — | $178.00 — | $11.70B — | 43.81 | $3.99 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €32.26 33.62 USD |
+1.25
|
€10.70B 11.7B USD | €80.00 87.45 USD | €30.76 33.62 USD | €30.76 33.62 USD | €10.70B 11.7B USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.F | €92.00 100.68 USD |
-0.05
|
€10.70B 11.69B USD | €21.00 22.96 USD | €92.10 100.68 USD | €92.10 100.68 USD | €10.70B 11.69B USD | 52.03 | €1.77 1.93 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,287.60 74.91 USD |
+0.07
|
₹966.56B 11.69B USD | ₹9.31K 112.66 USD | ₹6,128.50 74.14 USD | ₹6,266.00 75.81 USD | ₹966.56B 11.69B USD | 58.16 | ₹106.45 1.29 USD | ||
| Absa AGRPY | $28.19 — |
-3.62
|
$11.69B — | $145.00 — | $29.05 — | $29.05 — | $11.69B — | 8.54 | $3.30 — | ||
| Sino Land Company Limited SNO.F | €1.11 1.21 USD |
-2.63
|
€10.69B 11.69B USD | €2.00 2.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.69B 11.69B USD | 22.19 | €0.05 0.05 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $1.00 — | $17.87 — | $17.87 — | $11.68B — | 4.33 | $4.08 — | ||
| Moderna, Inc. MRNA.VI | €30.38 29.03 USD |
+0.89
|
€10.68B 11.67B USD | €0.00 0 USD | €26.36 28.81 USD | €26.56 29.03 USD | €10.68B 11.67B USD | 0 | -€6.85 -7.4 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
+1.49
|
$11.66B — | $3.37K — | $52.06 — | $53.28 — | $11.66B — | 10.34 | $5.15 — | ||
| TD SYNNEX Corporation SUX.F | €127.00 141.01 USD |
-0.77
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.51 | €7.81 8.54 USD | ||
| Mowi ASA PNDA.F | €20.20 22.08 USD |
+1.51
|
€10.65B 11.64B USD | €788.00 861.39 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.65B 11.64B USD | 26.23 | €0.77 0.84 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.40 88.98 USD |
+2.39
|
€10.65B 11.64B USD | €62.00 67.77 USD | €78.90 86.25 USD | €81.40 88.98 USD | €10.65B 11.64B USD | 9.78 | €8.32 9.09 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.91 0.99 USD |
-0.96
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.65B 11.64B USD | 22.75 | €0.04 0.04 USD | ||
| Exelixis, Inc. EX9.F | €38.12 41.67 USD |
-1.9
|
€10.64B 11.63B USD | €30.00 32.79 USD | €38.12 41.67 USD | €38.12 41.67 USD | €10.64B 11.63B USD | 18.87 | €2.02 2.21 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.73 0.79 USD |
0
|
€10.63B 11.62B USD | €943.00 1.03K USD | €0.61 0.67 USD | €0.73 0.79 USD | €10.63B 11.62B USD | 8.05 | €0.09 0.1 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+0.91
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| Swire Pacific Limited SWRBY | $7.59 — |
-2.94
|
$11.62B — | $200.00 — | $7.56 — | $7.56 — | $11.62B — | 12.86 | $0.59 — | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,100.00 67.49 USD |
-1.89
|
ARS 9.82T 11.6B USD | ARS 456.00 0.54 USD | ARS 57,100.00 67.49 USD | ARS 57,100.00 67.49 USD | ARS 9.82T 11.6B USD | 7.44 | ARS 7.66K 9.06 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €134.25 146.75 USD |
+1.44
|
€10.61B 11.6B USD | €824.00 900.74 USD | €132.30 144.62 USD | €134.25 146.75 USD | €10.61B 11.6B USD | 71.79 | €1.87 2.04 USD | ||
| Qantas Airways Limited QUBSF | $6.85 — |
0
|
$11.58B — | $1.00K — | $6.85 — | $6.85 — | $11.58B — | 9.78 | $0.70 — | ||
| MKS Inc. MKSI.MX | MX$2,910.00 172.31 USD |
0
|
MX$195.46B 11.57B USD | MX$0.00 0 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$195.46B 11.57B USD | 39.37 | MX$73.91 4.38 USD | ||
| Marico Limited MARICO.BO | ₹760.55 8.94 USD |
+1.35
|
₹956.60B 11.57B USD | ₹56.71K 686.11 USD | ₹735.50 8.9 USD | ₹753.30 9.11 USD | ₹956.60B 11.57B USD | 57.72 | ₹12.80 0.15 USD | ||
| Moderna, Inc. 0QF.MU | €26.50 28.97 USD |
+0.76
|
€10.56B 11.55B USD | €0.00 0 USD | €26.30 28.75 USD | €26.50 28.97 USD | €10.56B 11.55B USD | 0 | -€6.85 -7.4 USD | ||
| LG Electronics Inc. LGLD.IL | $15.00 — |
0
|
$11.55B — | $6.00K — | $0.00 — | $0.00 — | $11.55B — | 19.48 | $0.77 — | ||
| Brown-Forman Corporation BF5A.F | €22.80 24.92 USD |
0
|
€10.56B 11.54B USD | €206.00 225.19 USD | €22.00 24.05 USD | €22.80 24.92 USD | €10.56B 11.54B USD | 15.72 | €1.45 1.59 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $91.10 — |
0
|
$11.53B — | $28.00 — | $86.58 — | $86.58 — | $11.53B — | 77.20 | $1.18 — | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
-3.69
|
€10.55B 11.53B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €10.55B 11.53B USD | 0 | -€0.32 -0.3 USD | ||
| The AES Corporation A1ES34.SA | R$77.59 16.19 USD |
+1.2
|
R$56.88B 11.53B USD | R$13.00 2.63 USD | R$79.13 16.04 USD | R$79.88 16.19 USD | R$56.88B 11.53B USD | 9.47 | R$8.43 1.71 USD | ||
| Symrise AG SYIEF | $82.41 — |
+4.53
|
$11.52B — | $300.00 — | $79.75 — | $79.75 — | $11.52B — | 19.29 | $4.27 — | ||
| Houlihan Lokey, Inc. 2HL.F | €149.85 163.81 USD |
-0.43
|
€10.54B 11.52B USD | €28.00 30.61 USD | €149.85 163.81 USD | €149.85 163.81 USD | €10.54B 11.52B USD | 28.54 | €5.25 5.74 USD | ||
| Ipsen S.A. IPSEY | $34.94 — |
0
|
$11.52B — | $200.00 — | $35.41 — | $35.41 — | $11.52B — | 22.11 | $1.58 — | ||
| Buzzi S.p.A BZZUY | $31.79 — |
0
|
$11.51B — | $347.00 — | $30.07 — | $30.10 — | $11.51B — | 10.81 | $2.94 — | ||
| James Hardie Industries plc JHA.F | €17.80 19.46 USD |
+3.49
|
€10.53B 11.51B USD | €170.00 185.83 USD | €17.20 18.8 USD | €17.80 19.46 USD | €10.53B 11.51B USD | 48.10 | €0.37 0.4 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
-0.99
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| Daifuku DAIUF | $30.96 — |
0
|
$11.51B — | $100.00 — | $31.00 — | $31.00 — | $11.51B — | 30.65 | $1.01 — | ||
| Shree Cement Limited SHREECEM.NS | ₹26,340.00 318.67 USD |
+0.25
|
₹951.35B 11.51B USD | ₹137.30K 1.66K USD | ₹26,090.00 315.65 USD | ₹26,405.00 319.46 USD | ₹951.35B 11.51B USD | 55.38 | ₹475.58 5.75 USD | ||
| mBank S.A. BRU.F | €245.70 268.58 USD |
-1.29
|
€10.53B 11.51B USD | €4.00 4.37 USD | €245.70 268.58 USD | €245.70 268.58 USD | €10.53B 11.51B USD | 12.63 | €19.44 21.25 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.93 — |
0
|
$11.51B — | $724.00 — | $0.94 — | $0.94 — | $11.51B — | 8.47 | $0.11 — | ||
| Lupin Limited LUPIN.BO | ₹2,190.50 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹4.04K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.76 | $1.16 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.25 15.58 USD |
-0.38
|
€10.51B 11.49B USD | €8.26K 9.03K USD | €14.25 15.58 USD | €14.25 15.58 USD | €10.51B 11.49B USD | 10.17 | €1.40 1.53 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
0
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹27,307.30 318.32 USD |
+0.19
|
₹949.32B 11.49B USD | ₹420.00 5.08 USD | ₹26,109.75 315.88 USD | ₹26,386.15 319.23 USD | ₹949.32B 11.49B USD | 55.35 | ₹475.33 5.75 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,470.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$2.00 0.12 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.69 | MX$51.91 3.07 USD | ||
| The Swatch Group AG SWGNF | $42.94 — |
0
|
$11.48B — | $7.00K — | $37.37 — | $38.50 — | $11.48B — | 143.13 | $0.30 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹674.50 7.92 USD |
+0.97
|
₹947.34B 11.46B USD | ₹25.69K 310.77 USD | ₹648.60 7.85 USD | ₹659.85 7.98 USD | ₹947.34B 11.46B USD | 72.91 | ₹8.98 0.11 USD | ||
| Moderna, Inc. 0QF.F | €26.63 29.1 USD |
+1.18
|
€10.48B 11.45B USD | €40.00 43.73 USD | €26.13 28.56 USD | €26.63 29.1 USD | €10.48B 11.45B USD | 0 | -€6.85 -7.4 USD | ||
| HKT Trust and HKT HKTTF | $1.45 — |
0
|
$11.44B — | $8.00 — | $1.29 — | $1.29 — | $11.44B — | 16.11 | $0.09 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| BE Semiconductor Industries N.V. BSI.F | €150.65 143.91 USD |
+6.73
|
€10.45B 11.42B USD | €57.00 62.31 USD | €131.65 143.91 USD | €131.65 143.91 USD | €10.45B 11.42B USD | 70.40 | €1.87 2.04 USD | ||
| MGM Resorts International M1GM34.SA | R$206.05 41.76 USD |
0
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$206.05 41.76 USD | R$206.05 41.76 USD | R$56.36B 11.42B USD | 185.63 | R$1.11 0.22 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Penumbra, Inc. 0P8.F | €269.40 291.21 USD |
+0.08
|
€10.44B 11.41B USD | €20.00 21.86 USD | €266.40 291.21 USD | €266.40 291.21 USD | €10.44B 11.41B USD | 74.62 | €3.57 3.9 USD | ||
| GAIL (India) Limited GQI.F | €8.90 9.73 USD |
0
|
€10.43B 11.4B USD | €1.47K 1.61K USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.43B 11.4B USD | 9.46 | €0.94 1.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,190 89.04 USD |
-0.38
|
¥2T 11.4B USD | ¥169K 1.14K USD | ¥13,190 89.04 USD | ¥13,345 90.08 USD | ¥2T 11.4B USD | 27.54 | ¥479 3.23 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €158.00 139.92 USD |
+8.22
|
€10.42B 11.4B USD | €40.00 43.73 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.42B 11.4B USD | 68.08 | €1.88 2.06 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Samsung SDI Co., Ltd. XSDG.SG | €39.20 42.85 USD |
-2.97
|
€10.40B 11.37B USD | €20.00 21.86 USD | €39.10 42.74 USD | €39.20 42.85 USD | €10.40B 11.37B USD | 17.10 | €2.29 2.51 USD | ||
| Wise plc 6WS.F | €9.82 11.15 USD |
+2.08
|
€10.40B 11.37B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.40B 11.37B USD | 24.28 | €0.42 0.46 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.00 55.75 USD |
-0.97
|
€10.37B 11.34B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.00 55.75 USD | €10.37B 11.34B USD | 30.00 | €1.70 1.86 USD | ||
| The Clorox Company CXX.F | €85.00 92.92 USD |
+1.19
|
€10.37B 11.33B USD | €800.00 874.51 USD | €83.50 91.28 USD | €85.50 93.46 USD | €10.37B 11.33B USD | 15.71 | €5.41 5.91 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 7.71 USD |
-1.4
|
€10.36B 11.32B USD | €7.00K 7.65K USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.36B 11.32B USD | 13.82 | €0.51 0.56 USD | ||
| Fisher & Paykel Healthcare FSPKF | $19.26 — |
0
|
$11.31B — | $100.00 — | $21.56 — | $21.56 — | $11.31B — | 44.79 | $0.43 — | ||
| iA Financial Corporation Inc. 1OD.F | €112.00 120.24 USD |
+2.75
|
€10.34B 11.3B USD | €140.00 153.04 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.34B 11.3B USD | 15.19 | €7.24 7.91 USD | ||
| KT&G Corporation 033780.KS | ₩142,200 107.26 USD |
+0.56
|
₩15T 11.3B USD | ₩42K 147.65 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.32 | MX$48.22 2.86 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.84 USD |
+0.12
|
CA$15.23B 11.3B USD | CA$4.89K 3.63K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.95 7.16 USD |
+0.77
|
€10.33B 11.3B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.33B 11.3B USD | 12.59 | €0.52 0.57 USD | ||
| Embraer S.A. EMY.F | €55.20 60.34 USD |
+4.94
|
€10.33B 11.29B USD | €7.00 7.65 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.33B 11.29B USD | 37.80 | €1.46 1.6 USD | ||
| American Airlines Group Inc. AALL34.SA | R$83.70 16.96 USD |
-0.77
|
R$55.68B 11.28B USD | R$239.00 48.44 USD | R$83.66 16.96 USD | R$85.20 17.27 USD | R$55.68B 11.28B USD | 17.36 | R$4.82 0.98 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
0
|
€10.32B 11.28B USD | €90.00 98.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 35.00 | €0.36 0.39 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €10.31B 11.27B USD | 19.57 | €10.83 11.84 USD | ||
| Coeur Mining, Inc. CDE.VI | €16.06 17.56 USD |
+2.2
|
€10.31B 11.27B USD | €1.45K 1.59K USD | €15.71 17.17 USD | €16.10 17.59 USD | €10.31B 11.27B USD | 26.76 | €0.60 0.66 USD | ||
| BXP, Inc. BO9.F | €58.28 63.71 USD |
-0.44
|
€10.31B 11.27B USD | €195.00 213.16 USD | €58.28 63.71 USD | €58.28 63.71 USD | €10.31B 11.27B USD | 0 | -€1.09 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||