Pagina di risultati 327 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyera Corp. K2Y.F | €36.20 39.57 USD |
+3.43
|
€8.36B 9.14B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €8.36B 9.14B USD | 73.87 | €0.49 0.54 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Allegro.eu S.A. AL0.F | €8.25 9.02 USD |
+2.6
|
€8.36B 9.14B USD | €16.00 17.49 USD | €8.15 8.91 USD | €8.25 9.02 USD | €8.36B 9.14B USD | 19.64 | €0.42 0.46 USD | ||
| The Wharf (Holdings) WARFF | $2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
| Rio Tinto Group RIO.BA | ARS 19,000.00 22.46 USD |
-4.33
|
ARS 7.72T 9.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.72T 9.13B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 170.00 4.78 USD |
-2.58
|
THB 324.50B 9.13B USD | THB 19.49M 548.48K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.25 0.65 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.00 78.71 USD |
0
|
€8.35B 9.12B USD | €213.00 232.84 USD | €72.00 78.71 USD | €72.00 78.71 USD | €8.35B 9.12B USD | 22.50 | €3.20 3.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 268.00 11.56 USD |
0
|
CZK 211.44B 9.12B USD | CZK 46.00 1.98 USD | CZK 268.00 11.56 USD | CZK 271.60 11.72 USD | CZK 211.44B 9.12B USD | 15.41 | CZK 17.39 0.75 USD | ||
| Snap Inc. SNAP.VI | €5.03 5.5 USD |
-1.18
|
€8.34B 9.11B USD | €0.00 0 USD | €5.01 5.48 USD | €5.03 5.5 USD | €8.34B 9.11B USD | 0 | -€0.21 -0.2 USD | ||
| AeroVironment, Inc. JPX.F | €164.65 179.98 USD |
+2.07
|
€8.33B 9.11B USD | €140.00 153.04 USD | €162.00 177.09 USD | €164.65 179.98 USD | €8.33B 9.11B USD | 0 | -€3.74 -4.08 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.81B 9.11B USD | 20.70 | MX$46.68 2.76 USD | ||
| Element Solutions Inc PLQ.F | €34.20 37.39 USD |
-0.58
|
€8.33B 9.11B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €8.33B 9.11B USD | 64.52 | €0.53 0.58 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.29 USD |
0
|
€8.33B 9.1B USD | €600.00 655.88 USD | €4.84 5.29 USD | €4.84 5.29 USD | €8.33B 9.1B USD | 25.47 | €0.19 0.21 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,539.00 150.34 USD |
-2.62
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.13 | MX$413.86 24.51 USD | ||
| Orkla ASA OKL0.F | €8.50 9.29 USD |
-1.16
|
€8.33B 9.1B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €8.33B 9.1B USD | 14.40 | €0.59 0.64 USD | ||
| Service Corporation International SVC.F | €60.32 65.94 USD |
+0.37
|
€8.32B 9.1B USD | €160.00 174.9 USD | €60.32 65.94 USD | €60.32 65.94 USD | €8.32B 9.1B USD | 18.50 | €3.26 3.56 USD | ||
| Molson Coors Canada MXGBF | $48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.98 | MX$76.07 4.5 USD | ||
| Cytokinetics, Incorporated KK3A.F | €61.10 66.79 USD |
-0.62
|
€8.30B 9.07B USD | €50.00 54.66 USD | €61.10 66.79 USD | €61.10 66.79 USD | €8.30B 9.07B USD | 0 | -€5.90 -6.4 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €120.10 131.29 USD |
-0.25
|
€8.29B 9.07B USD | €4.00 4.37 USD | €120.10 131.29 USD | €120.10 131.29 USD | €8.29B 9.07B USD | 22.40 | €5.36 5.86 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.56 2.79 USD |
+0.55
|
€8.29B 9.06B USD | €2.50K 2.73K USD | €2.56 2.79 USD | €2.56 2.79 USD | €8.29B 9.06B USD | 19.65 | €0.13 0.14 USD | ||
| The Siam Cement Public Company Limited SCVPY | $7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.63 | $2.95 — | ||
| Air China Limited AD2.VI | €0.47 0.52 USD |
-3.48
|
€8.28B 9.05B USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €8.28B 9.05B USD | 47.45 | €0.01 0.01 USD | ||
| Argan, Inc. 1AW.F | €590.00 644.95 USD |
-9.92
|
€8.27B 9.04B USD | €18.00 19.68 USD | €590.00 644.95 USD | €590.00 644.95 USD | €8.27B 9.04B USD | 60.02 | €9.83 10.75 USD | ||
| Snap Inc. 1SI.F | €4.99 5.45 USD |
-5.85
|
€8.27B 9.04B USD | €50.00 54.66 USD | €4.99 5.45 USD | €4.99 5.45 USD | €8.27B 9.04B USD | 0 | -€0.21 -0.2 USD | ||
| Kinden Corporation 1944.T | ¥6,762 45.65 USD |
+2.13
|
¥1T 9.04B USD | ¥995K 6.71K USD | ¥6,495 43.84 USD | ¥6,816 46.01 USD | ¥1T 9.04B USD | 19.30 | ¥350 2.36 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$332.05 19.66 USD |
+0.77
|
MX$152.45B 9.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$152.45B 9.03B USD | 15.50 | MX$21.42 1.27 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹987.95 11.95 USD |
+1.93
|
₹745.86B 9.02B USD | ₹237.68K 2.88K USD | ₹952.30 11.52 USD | ₹1,004.35 12.15 USD | ₹745.86B 9.02B USD | 71.79 | ₹13.76 0.17 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
-1.24
|
IDR 141.13T 9.02B USD | IDR 13.40K 0.86 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 141.13T 9.02B USD | 109.72 | IDR 90.68 0.005 USD | ||
| Flughafen Zürich AG UZAPF | $293.69 — |
+1.23
|
$9.02B — | $5.00 — | $289.00 — | $289.02 — | $9.02B — | 20.62 | $14.24 — | ||
| Aker ASA 0MJX.IL | NOK 1,264.00 121.25 USD |
-1.86
|
NOK 93.90B 9.01B USD | NOK 2.16K 206.72 USD | NOK 1,264.00 121.25 USD | NOK 1,288.00 123.56 USD | NOK 93.90B 9.01B USD | 0 | -NOK 39.32 -3.7 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹259.95 3.14 USD |
-0.9
|
₹744.37B 9.01B USD | ₹79.44K 961.07 USD | ₹257.80 3.12 USD | ₹262.55 3.18 USD | ₹744.37B 9.01B USD | 366.12 | ₹0.71 0.008 USD | ||
| Clearway Energy, Inc. NY41.F | €34.31 37.51 USD |
-0.67
|
€8.24B 9B USD | €49.00 53.56 USD | €34.31 37.51 USD | €34.31 37.51 USD | €8.24B 9B USD | 381.22 | €0.09 0.1 USD | ||
| Dabur India Limited DABUR.BO | ₹419.60 5.08 USD |
-1.06
|
₹744.24B 9B USD | ₹24.82K 300.3 USD | ₹418.10 5.06 USD | ₹424.20 5.13 USD | ₹744.24B 9B USD | 40.46 | ₹10.37 0.13 USD | ||
| Autoliv, Inc. LIV.F | €110.00 120.24 USD |
-0.9
|
€8.23B 9B USD | €100.00 109.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €8.23B 9B USD | 13.75 | €8.00 8.75 USD | ||
| Owens Corning O5Q.F | €102.25 111.77 USD |
+0.25
|
€8.23B 9B USD | €7.00 7.65 USD | €102.25 111.77 USD | €102.25 111.77 USD | €8.23B 9B USD | 0 | -€4.08 -4.4 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.32 | $0.78 — | ||
| Finning International Inc. CIH.F | €63.00 68.87 USD |
-4.55
|
€8.23B 8.99B USD | €14.00 15.3 USD | €63.00 68.87 USD | €63.00 68.87 USD | €8.23B 8.99B USD | 26.03 | €2.42 2.65 USD | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.68 75.08 USD |
-0.17
|
€8.22B 8.99B USD | €315.00 344.34 USD | €68.68 75.08 USD | €68.68 75.08 USD | €8.22B 8.99B USD | 11.56 | €5.94 6.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| Riot Platforms, Inc. AP4N.F | €21.74 23.76 USD |
+1.26
|
€8.22B 8.98B USD | €125.00 136.64 USD | €21.30 23.28 USD | €21.74 23.76 USD | €8.22B 8.98B USD | 0 | -€2.14 -2.3 USD | ||
| Redeia Corporación RDEIF | $16.60 — |
-5.47
|
$8.98B — | $100.00 — | $16.60 — | $16.60 — | $8.98B — | 15.22 | $1.09 — | ||
| Kesko Oyj KEK.F | €20.62 22.54 USD |
+0.1
|
€8.21B 8.98B USD | €10.00 10.93 USD | €20.62 22.54 USD | €20.62 22.54 USD | €8.21B 8.98B USD | 20.01 | €1.03 1.13 USD | ||
| Buzzi S.p.A BZZUF | $50.50 — |
0
|
$8.98B — | $1.00K — | $50.00 — | $50.00 — | $8.98B — | 8.54 | $5.91 — | ||
| Allison Transmission Holdings, Inc. 1A7.F | €98.98 108.2 USD |
-1.12
|
€8.21B 8.97B USD | €40.00 43.73 USD | €98.98 108.2 USD | €98.98 108.2 USD | €8.21B 8.97B USD | 17.86 | €5.54 6.06 USD | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
0
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| AGC Inc. SHJ.F | €38.60 42.2 USD |
-7.21
|
€8.20B 8.96B USD | €10.00 10.93 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.20B 8.96B USD | 22.05 | €1.75 1.91 USD | ||
| The Chiba Bank CHBAF | $12.89 — |
-6.12
|
$8.96B — | $831.00 — | $12.89 — | $12.89 — | $8.96B — | 16.31 | $0.79 — | ||
| Viasat, Inc. VS1.F | €59.98 65.57 USD |
-5.69
|
€8.19B 8.95B USD | €60.00 65.59 USD | €57.22 62.55 USD | €59.98 65.57 USD | €8.19B 8.95B USD | 0 | -€0.22 -0.2 USD | ||
| Shimano Inc. 7309.T | ¥15,520 104.76 USD |
-0.93
|
¥1T 8.95B USD | ¥349K 2.36K USD | ¥15,410 104.02 USD | ¥15,700 105.98 USD | ¥1T 8.95B USD | 39.94 | ¥388 2.62 USD | ||
| Flughafen Zürich AG FLGZY | $11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.37 0.4 USD |
-4.64
|
€8.17B 8.93B USD | €10.00 10.93 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.17B 8.93B USD | 0 | €0.00 0 USD | ||
| Ternium S.A. T5Z.F | €41.40 45.26 USD |
-2.82
|
€8.17B 8.93B USD | €50.00 54.66 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.17B 8.93B USD | 16.04 | €2.58 2.82 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
-8.68
|
₩12T 8.93B USD | ₩146K 110.49 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.60 29.08 USD |
-0.75
|
€8.16B 8.92B USD | €90.00 98.38 USD | €26.60 29.08 USD | €26.60 29.08 USD | €8.16B 8.92B USD | 21.62 | €1.23 1.34 USD | ||
| Darling Ingredients Inc. 43D.F | €51.32 56.1 USD |
-0.62
|
€8.16B 8.92B USD | €50.00 54.66 USD | €51.32 56.1 USD | €51.32 56.1 USD | €8.16B 8.92B USD | 43.12 | €1.19 1.3 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.05 14.27 USD |
-4.74
|
€8.15B 8.91B USD | €308.00 336.69 USD | €13.05 14.27 USD | €13.60 14.87 USD | €8.15B 8.91B USD | 9.59 | €1.36 1.49 USD | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.89 8.62 USD |
-0.13
|
€8.13B 8.89B USD | €2.50K 2.73K USD | €7.70 8.42 USD | €7.89 8.62 USD | €8.13B 8.89B USD | 0 | -€1.51 -1.6 USD | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| Brenntag SE BNR.F | €56.26 61.5 USD |
-0.57
|
€8.12B 8.88B USD | €250.00 273.28 USD | €56.26 61.5 USD | €56.36 61.61 USD | €8.12B 8.88B USD | 35.60 | €1.58 1.73 USD | ||
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.12B 8.88B USD | €145.00 158.5 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.12B 8.88B USD | 14.34 | €36.24 39.62 USD | ||
| Marks and Spencer MAKSF | $4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 25.41 | $0.17 — | ||
| FactSet Research Systems Inc. FA1.F | €222.90 243.66 USD |
+2.06
|
€8.12B 8.88B USD | €26.00 28.42 USD | €222.90 243.66 USD | €222.90 243.66 USD | €8.12B 8.88B USD | 16.64 | €13.39 14.64 USD | ||
| Masimo Corporation 3M4.F | €155.00 169.44 USD |
+0.65
|
€8.12B 8.87B USD | €20.00 21.86 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.12B 8.87B USD | 44.54 | €3.48 3.8 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.74 -0.4 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 44.82 USD |
0
|
€8.10B 8.86B USD | €6.00 6.56 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.10B 8.86B USD | 33.06 | €1.24 1.36 USD | ||
| Brenntag SE BNR.VI | €56.04 61.26 USD |
-1.44
|
€8.09B 8.84B USD | €0.00 0 USD | €56.04 61.26 USD | €56.30 61.54 USD | €8.09B 8.84B USD | 35.46 | €1.58 1.73 USD | ||
| The Trade Desk, Inc. TT8.F | €17.21 18.81 USD |
-0.64
|
€8.09B 8.84B USD | €465.00 508.31 USD | €17.21 18.81 USD | €17.21 18.81 USD | €8.09B 8.84B USD | 22.64 | €0.76 0.83 USD | ||
| Chewy, Inc. CHWY.MX | MX$365.00 21.61 USD |
0
|
MX$149.28B 8.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.28B 8.84B USD | 40.64 | MX$8.98 0.53 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,448.35 17.52 USD |
-0.76
|
₹729.83B 8.83B USD | ₹6.93K 83.84 USD | ₹1,431.00 17.31 USD | ₹1,467.90 17.76 USD | ₹729.83B 8.83B USD | 24.17 | ₹59.90 0.72 USD | ||
| The Trade Desk, Inc. TTD.VI | €17.18 18.78 USD |
-2.66
|
€8.08B 8.83B USD | €100.00 109.31 USD | €17.18 18.78 USD | €17.45 19.08 USD | €8.08B 8.83B USD | 22.60 | €0.76 0.83 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 49.14 | $0.41 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Air China Limited AD2.F | €0.46 0.51 USD |
-7.34
|
€8.07B 8.82B USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.07B 8.82B USD | 46.22 | €0.01 0.01 USD | ||
| Flowserve Corporation FWV.F | €63.08 68.95 USD |
-0.91
|
€8.06B 8.81B USD | €224.00 244.86 USD | €63.08 68.95 USD | €63.08 68.95 USD | €8.06B 8.81B USD | 26.95 | €2.34 2.56 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-9.66
|
€8.06B 8.81B USD | €29.00 31.7 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.06B 8.81B USD | 17.66 | €0.90 0.98 USD | ||
| Range Resources Corporation RAX.F | €34.19 37.37 USD |
-0.96
|
€8.06B 8.81B USD | €927.00 1.01K USD | €34.19 37.37 USD | €34.19 37.37 USD | €8.06B 8.81B USD | 10.48 | €3.26 3.56 USD | ||
| Wharf Real Estate Investment Company WRFRF | $2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
| Redeia Corporación, S.A. REE.VI | €14.89 16.28 USD |
0
|
€8.05B 8.8B USD | €0.00 0 USD | €14.89 16.28 USD | €14.92 16.31 USD | €8.05B 8.8B USD | 15.84 | €0.94 1.03 USD | ||
| Andritz AG ADRZY | $17.96 — |
-1.12
|
$8.80B — | $5.00 — | $18.25 — | $18.25 — | $8.80B — | 16.62 | $1.08 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.10 5.57 USD |
-2.86
|
€8.05B 8.8B USD | €4.98K 5.44K USD | €5.10 5.57 USD | €5.10 5.57 USD | €8.05B 8.8B USD | 14.16 | €0.36 0.39 USD | ||
| Xero Limited 0XE.F | €46.40 50.72 USD |
-0.43
|
€8.05B 8.8B USD | €41.00 44.82 USD | €46.40 50.72 USD | €46.40 50.72 USD | €8.05B 8.8B USD | 0 | -€0.10 -0.1 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.61 1.76 USD |
-2.42
|
€8.04B 8.79B USD | €800.00 874.51 USD | €1.61 1.76 USD | €1.64 1.79 USD | €8.04B 8.79B USD | 80.50 | €0.02 0.02 USD | ||
| Mineral Resources Limited F5J.F | €40.66 44.45 USD |
-1.12
|
€8.04B 8.78B USD | €56.00 61.22 USD | €40.66 44.45 USD | €40.66 44.45 USD | €8.04B 8.78B USD | 32.79 | €1.24 1.36 USD | ||
| SPIE SA 4SP.F | €47.56 51.99 USD |
-1.57
|
€8.03B 8.78B USD | €200.00 218.63 USD | €47.56 51.99 USD | €47.56 51.99 USD | €8.03B 8.78B USD | 45.73 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €32.98 36.05 USD |
+0.86
|
€8.03B 8.78B USD | €1.00K 1.09K USD | €32.98 36.05 USD | €32.98 36.05 USD | €8.03B 8.78B USD | 9.42 | €3.50 3.83 USD | ||
| Thai Beverage Public Company TBVPF | $0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.66 -10.8 USD | ||
| TOTO TOTDF | $51.49 — |
+1.96
|
$8.77B — | $1.00K — | $49.00 — | $50.50 — | $8.77B — | 33.87 | $1.52 — | ||
| WiseTech Global Limited 17W.F | €23.86 26.08 USD |
-0.56
|
€8.02B 8.76B USD | €1.90K 2.08K USD | €23.86 26.08 USD | €23.86 26.08 USD | €8.02B 8.76B USD | 56.79 | €0.42 0.46 USD | ||
| Zions Bancorporation, National Association ZB1.F | €54.50 59.58 USD |
+1.87
|
€8.02B 8.76B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.02B 8.76B USD | 9.81 | €5.55 6.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||