Pagina di risultati 327 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$964.00 57.08 USD |
-3.6
|
MX$94.94B 5.62B USD | MX$96.00 5.68 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$94.94B 5.62B USD | 0 | -MX$85.29 -5.05 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€110.00 126.98 USD |
-0.18
|
€4.87B 5.62B USD | €57.00 65.8 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.87B 5.62B USD | 0 | -€7.26 -8.3 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.60 3.91 USD |
+5.26
|
A$8.05B 5.62B USD | A$1.61K 1.12K USD | A$5.30 3.7 USD | A$5.60 3.91 USD | A$8.05B 5.62B USD | 28.00 | A$0.20 0.14 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
+1.8
|
€4.87B 5.62B USD | €205.00 236.64 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 10.18 | €1.11 1.28 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.35 8.48 USD |
-3.92
|
€4.87B 5.62B USD | €184.00 212.4 USD | €7.35 8.48 USD | €7.95 9.18 USD | €4.87B 5.62B USD | 0 | -€0.23 -0.2 USD | ||
First Resources Limited
5F1.F
DE
|
€3.14 3.62 USD |
+6.08
|
€4.86B 5.61B USD | €666.00 768.79 USD | €2.98 3.44 USD | €3.14 3.62 USD | €4.86B 5.61B USD | 13.65 | €0.23 0.27 USD | ||
Harbour Energy plc
PQQ0.F
DE
|
€3.25 3.75 USD |
-2.75
|
€4.86B 5.61B USD | €1.50K 1.73K USD | €3.25 3.75 USD | €3.25 3.75 USD | €4.86B 5.61B USD | 23.19 | €0.14 0.16 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Temenos AG
TE8A.F
DE
|
€71.50 82.53 USD |
+2.14
|
€4.86B 5.61B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.86B 5.61B USD | 28.26 | €2.53 2.92 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€119.00 137.37 USD |
+0.25
|
€4.86B 5.61B USD | €45.00 51.95 USD | €117.40 135.52 USD | €119.40 137.83 USD | €4.86B 5.61B USD | 9.30 | €12.79 14.76 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
+2.92
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.69 | €3.25 3.75 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€51.85 59.85 USD |
0
|
€4.86B 5.61B USD | €60.00 69.26 USD | €51.85 59.85 USD | €51.85 59.85 USD | €4.86B 5.61B USD | 25.79 | €2.01 2.32 USD | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Sinotrans Limited
SIY.F
DE
|
€0.51 0.59 USD |
+3.66
|
€4.85B 5.6B USD | €1.94K 2.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.85B 5.6B USD | 7.28 | €0.07 0.08 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.32 30.38 USD |
-0.53
|
€4.85B 5.6B USD | €3.00 3.46 USD | €26.32 30.38 USD | €26.32 30.38 USD | €4.85B 5.6B USD | 16.65 | €1.58 1.82 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.80 6.7 USD |
+0.87
|
€4.85B 5.6B USD | €133.00 153.53 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.85B 5.6B USD | 11.15 | €0.52 0.6 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.24 3.74 USD |
-2.99
|
€4.85B 5.6B USD | €2.00K 2.31K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.85B 5.6B USD | 23.14 | €0.14 0.16 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€125.30 144.64 USD |
+1.33
|
€4.85B 5.59B USD | €210.00 242.41 USD | €123.60 142.68 USD | €125.80 145.22 USD | €4.85B 5.59B USD | 23.91 | €5.24 6.05 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,646.10 156.68 USD |
+1.74
|
MX$94.29B 5.58B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$94.29B 5.58B USD | 35.89 | MX$73.72 4.37 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩110,100 83.11 USD |
-6.69
|
₩7T 5.58B USD | ₩139K 104.61 USD | ₩110,000 83.03 USD | ₩117,000 88.32 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€78.60 90.73 USD |
-1.63
|
€4.83B 5.58B USD | €371.00 428.26 USD | €78.60 90.73 USD | €78.60 90.73 USD | €4.83B 5.58B USD | 47.06 | €1.67 1.93 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.12 75.17 USD |
+1.53
|
€4.83B 5.58B USD | €30.00 34.63 USD | €65.12 75.17 USD | €65.12 75.17 USD | €4.83B 5.58B USD | 27.24 | €2.39 2.76 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€44.20 51.02 USD |
+0.91
|
€4.83B 5.58B USD | €355.00 409.79 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.83B 5.58B USD | 17.06 | €2.59 2.99 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€39.36 45.43 USD |
+3.23
|
€4.82B 5.57B USD | €10.00 11.54 USD | €39.36 45.43 USD | €39.36 45.43 USD | €4.82B 5.57B USD | 7.70 | €5.11 5.9 USD | ||
Technip Energies N.V.
68F.F
DE
|
€28.00 32.32 USD |
+0.57
|
€4.82B 5.56B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.82B 5.56B USD | 18.66 | €1.50 1.73 USD | ||
Burberry
BBRYF
US
|
$15.53 — |
0
|
$5.56B — | $1.00 — | $16.75 — | $16.75 — | $5.56B — | 194.12 | $0.08 — | ||
Target Corporation
TGT.BA
AR
|
ARS 10,350.00 12.23 USD |
-0.77
|
ARS 4.70T 5.56B USD | ARS 2.42K 2.86 USD | ARS 10,260.00 12.13 USD | ARS 10,430.00 12.33 USD | ARS 4.70T 5.56B USD | 0.75 | ARS 13.65K 16.14 USD | ||
Doosan Corporation
000155.KS
KR
|
₩432,000 326.09 USD |
-6.09
|
₩7T 5.56B USD | ₩8K 6.09 USD | ₩432,000 326.09 USD | ₩470,000 354.77 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.78 33.22 USD |
-1.44
|
€4.81B 5.55B USD | €23.00 26.55 USD | €28.78 33.22 USD | €28.78 33.22 USD | €4.81B 5.55B USD | 21.16 | €1.36 1.57 USD | ||
Aberdeen
SLFPF
US
|
$3.10 — |
0
|
$5.55B — | $500.00 — | $3.25 — | $3.25 — | $5.55B — | 11.48 | $0.27 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€69.00 79.65 USD |
+6.98
|
€4.81B 5.55B USD | €200.00 230.87 USD | €66.50 76.76 USD | €70.00 80.8 USD | €4.81B 5.55B USD | 13.74 | €5.02 5.79 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
-0.58
|
€4.80B 5.55B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.65 9.98 USD | €4.80B 5.55B USD | 10.00 | €0.86 0.99 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.51 12.13 USD |
-1.59
|
€4.80B 5.54B USD | €5.00 5.77 USD | €10.44 12.05 USD | €10.76 12.42 USD | €4.80B 5.54B USD | 13.47 | €0.78 0.9 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.60 38.79 USD |
+0.6
|
€4.80B 5.54B USD | €27.00 31.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.80B 5.54B USD | 11.58 | €2.90 3.35 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 1.10M 70.53 USD | IDR 24,375.00 1.56 USD | IDR 24,925.00 1.59 USD | IDR 86.63T 5.54B USD | 11.73 | IDR 2.11K 0.14 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
+3.73
|
€4.79B 5.53B USD | €3.00 3.46 USD | €16.40 18.93 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 17.95 | €0.93 1.07 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.80 42.48 USD |
+0.55
|
€4.79B 5.53B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 17.86 | €2.06 2.38 USD | ||
Weatherford International plc
0WE.F
DE
|
€67.00 77.34 USD |
+0.99
|
€4.79B 5.53B USD | €850.00 981.18 USD | €67.00 77.34 USD | €67.54 77.96 USD | €4.79B 5.53B USD | 15.91 | €4.21 4.86 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
LS Corp.
006260.KS
KR
|
₩267,500 201.92 USD |
-4.46
|
₩7T 5.52B USD | ₩199K 149.98 USD | ₩266,000 200.79 USD | ₩277,000 209.09 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.44 5.36 USD |
-5.64
|
R$27.24B 5.52B USD | R$8.75K 1.77K USD | R$25.60 5.19 USD | R$27.00 5.47 USD | R$27.24B 5.52B USD | 0 | -R$5.40 -1.09 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€4.78B 5.51B USD | €16.00 18.47 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.78B 5.51B USD | 49.52 | €2.12 2.45 USD | ||
Umicore SA
NVJ.F
DE
|
€4.96 5.73 USD |
0
|
€4.77B 5.51B USD | €4.00 4.62 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.77B 5.51B USD | 9.72 | €0.51 0.59 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$25.21 5.11 USD |
+0.56
|
R$27.19B 5.51B USD | R$4.00 0.81 USD | R$25.21 5.11 USD | R$25.21 5.11 USD | R$27.19B 5.51B USD | 0 | -R$1.58 -0.3 USD | ||
Howden Joinery
HWDJF
US
|
$10.12 — |
-0.25
|
$5.50B — | $1.50K — | $10.50 — | $10.50 — | $5.50B — | 15.57 | $0.65 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.95 11.49 USD |
-2.45
|
€4.77B 5.5B USD | €6.00 6.93 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.77B 5.5B USD | 47.38 | €0.21 0.24 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.89 2.18 USD |
-3.57
|
€4.76B 5.5B USD | €205.00 236.64 USD | €1.87 2.15 USD | €2.00 2.31 USD | €4.76B 5.5B USD | 17.18 | €0.11 0.13 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€60.52 69.86 USD |
+2.89
|
€4.76B 5.5B USD | €13.00 15.01 USD | €60.52 69.86 USD | €60.52 69.86 USD | €4.76B 5.5B USD | 0 | -€0.23 -0.2 USD | ||
|
Covivio
F5D.F
DE
|
€43.02 49.66 USD |
+0.94
|
€4.76B 5.5B USD | €30.00 34.63 USD | €43.02 49.66 USD | €43.02 49.66 USD | €4.76B 5.5B USD | 7.36 | €5.84 6.74 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.30 49.8 USD |
+0.04
|
₹453.69B 5.49B USD | ₹27.48K 332.41 USD | ₹4,098.60 49.59 USD | ₹4,162.45 50.36 USD | ₹453.69B 5.49B USD | 20.43 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,113.60 49.77 USD |
+0.07
|
₹453.39B 5.49B USD | ₹40.31K 487.7 USD | ₹4,095.30 49.55 USD | ₹4,159.30 50.32 USD | ₹453.39B 5.49B USD | 20.42 | ₹201.39 2.44 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€4.61 5.32 USD |
-11.69
|
€4.75B 5.48B USD | €2.22K 2.56K USD | €4.61 5.32 USD | €4.95 5.71 USD | €4.75B 5.48B USD | 0 | -€0.77 -0.8 USD | ||
Vallourec
VLOUF
US
|
$20.55 — |
0
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 8.76 | $1.58 — | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.43
|
€4.74B 5.47B USD | €500.00 577.17 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.74B 5.47B USD | 6.24 | €1.26 1.45 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
+1.78
|
€4.74B 5.47B USD | €137.00 158.14 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.74B 5.47B USD | 18.29 | €1.88 2.17 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€74.40 85.88 USD |
+0.38
|
€4.73B 5.47B USD | €100.00 115.43 USD | €74.40 85.88 USD | €74.40 85.88 USD | €4.73B 5.47B USD | 930.00 | €0.08 0.09 USD | ||
WPP plc
0WP.F
DE
|
€4.39 5.07 USD |
+0.92
|
€4.73B 5.47B USD | €25.00 28.86 USD | €4.39 5.07 USD | €4.39 5.07 USD | €4.73B 5.47B USD | 0 | -€0.25 -0.2 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.19 4.84 USD |
-0.57
|
€4.73B 5.46B USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €4.73B 5.46B USD | 16.12 | €0.26 0.3 USD | ||
Umicore
UMICF
US
|
$22.70 — |
+0.67
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
PJT Partners Inc.
1PJ.F
DE
|
€119.00 137.37 USD |
-1.65
|
€4.73B 5.46B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.73B 5.46B USD | 19.13 | €6.22 7.18 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Rotork plc
RO41.F
DE
|
€5.80 6.7 USD |
0
|
€4.72B 5.45B USD | €101.00 116.59 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.72B 5.45B USD | 34.11 | €0.17 0.2 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 407.60 17.59 USD |
-1.97
|
CZK 126.37B 5.45B USD | CZK 8.00 0.35 USD | CZK 407.60 17.59 USD | CZK 412.20 17.78 USD | CZK 126.37B 5.45B USD | 11.45 | CZK 35.59 1.54 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.24 25.67 USD |
-5.04
|
€4.72B 5.45B USD | €2.00K 2.31K USD | €22.24 25.67 USD | €22.24 25.67 USD | €4.72B 5.45B USD | 21.59 | €1.03 1.19 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.11 — |
0
|
$5.44B — | $256.00 — | $2.03 — | $2.03 — | $5.44B — | 7.97 | $0.39 — | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,310.00 15.85 USD |
-0.76
|
₹449.72B 5.44B USD | ₹14.41K 174.32 USD | ₹1,302.00 15.75 USD | ₹1,331.70 16.11 USD | ₹449.72B 5.44B USD | 414.55 | ₹3.16 0.04 USD | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
Glanbia
GLAPF
US
|
$22.48 — |
+1.86
|
$5.43B — | $11.43K — | $21.00 — | $21.20 — | $5.43B — | 23.17 | $0.97 — | ||
UOL Group Limited
U1O.F
DE
|
€5.55 6.41 USD |
0
|
€4.70B 5.43B USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.70B 5.43B USD | 13.21 | €0.42 0.48 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.10 28.43 USD |
+1.52
|
₹448.57B 5.43B USD | ₹30.56K 369.74 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹448.57B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.70B 5.42B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.70B 5.42B USD | 0 | -€2.86 -3.3 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$100.00 5.92 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.12 25.53 USD |
+0.09
|
€4.70B 5.42B USD | €20.00 23.09 USD | €22.12 25.53 USD | €23.06 26.62 USD | €4.70B 5.42B USD | 21.06 | €1.05 1.21 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+0.58
|
€4.70B 5.42B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.30 19.97 USD | €4.70B 5.42B USD | 35.10 | €0.49 0.57 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€90.50 104.47 USD |
0
|
€4.69B 5.42B USD | €10.00 11.54 USD | €90.50 104.47 USD | €92.00 106.2 USD | €4.69B 5.42B USD | 28.63 | €3.16 3.65 USD | ||
Covivio
F5D0.F
DE
|
€10.60 12.24 USD |
0
|
€4.69B 5.42B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.69B 5.42B USD | 7.26 | €1.46 1.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
