Página de resultados 327 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€41.40 47.79 USD |
-0.48
|
€4.60B 5.31B USD | €205.00 236.64 USD | €41.40 47.79 USD | €41.40 47.79 USD | €4.60B 5.31B USD | 8.96 | €4.62 5.33 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
-2.36
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
0
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€86.34 99.67 USD |
+2.08
|
€4.59B 5.3B USD | €150.00 173.15 USD | €86.34 99.67 USD | €86.34 99.67 USD | €4.59B 5.3B USD | 41.91 | €2.06 2.38 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.23 9.49 USD |
-0.72
|
€4.59B 5.3B USD | €500.00 577.17 USD | €8.23 9.49 USD | €8.23 9.49 USD | €4.59B 5.3B USD | 15.23 | €0.54 0.62 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.82 9.03 USD |
-0.57
|
€4.59B 5.3B USD | €1.78K 2.05K USD | €7.76 8.95 USD | €7.95 9.18 USD | €4.59B 5.3B USD | 71.09 | €0.11 0.13 USD | ||
Braze, Inc.
K43.F
DE
|
€40.40 46.64 USD |
-0.98
|
€4.59B 5.3B USD | €2.00K 2.31K USD | €40.40 46.64 USD | €40.40 46.64 USD | €4.59B 5.3B USD | 0 | -€0.88 -1.01 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.56 24.89 USD |
+0.61
|
€4.58B 5.29B USD | €901.00 1.04K USD | €21.56 24.89 USD | €21.58 24.91 USD | €4.58B 5.29B USD | 19.25 | €1.12 1.29 USD | ||
Parsons Corporation
59P.F
DE
|
€43.39 50.09 USD |
-1.39
|
€4.58B 5.29B USD | €400.00 461.73 USD | €43.39 50.09 USD | €43.39 50.09 USD | €4.58B 5.29B USD | 37.08 | €1.17 1.35 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.53 — |
+2.59
|
$5.28B — | $528.00 — | $7.23 — | $7.47 — | $5.28B — | 7.68 | $0.98 — |
|
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.9
|
€4.58B 5.28B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.20 18.7 USD | €4.58B 5.28B USD | 19.39 | €0.83 0.96 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
+1.68
|
€4.58B 5.28B USD | €78.00 90.04 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 89.62 | €1.35 1.56 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,264.60 15.3 USD |
-2.34
|
₹436.43B 5.28B USD | ₹10.13K 122.6 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹436.43B 5.28B USD | 238.60 | ₹5.30 0.06 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.12 24.38 USD |
0
|
€4.57B 5.28B USD | €2.00 2.31 USD | €21.12 24.38 USD | €21.12 24.38 USD | €4.57B 5.28B USD | 12.42 | €1.70 1.96 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Methanex Corporation
MX5.F
DE
|
€59.10 68.22 USD |
+2.25
|
€4.57B 5.28B USD | €1.00 1.15 USD | €59.10 68.22 USD | €59.10 68.22 USD | €4.57B 5.28B USD | 15.15 | €3.90 4.5 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.80 11.31 USD |
+1.03
|
€4.57B 5.28B USD | €800.00 923.47 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.57B 5.28B USD | 16.33 | €0.60 0.69 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩104,700 79.03 USD |
+29.9
|
₩7T 5.28B USD | ₩151K 113.83 USD | ₩91,500 69.07 USD | ₩104,700 79.03 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
-1.68
|
€4.57B 5.28B USD | €17.00 19.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
KION GROUP AG
KGX.F
DE
|
€34.80 40.17 USD |
+2.38
|
€4.56B 5.27B USD | €1.00K 1.15K USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.56B 5.27B USD | 12.34 | €2.82 3.26 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.09 USD |
-1.9
|
€4.56B 5.27B USD | €199.00 229.71 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.56B 5.27B USD | 13.92 | €0.13 0.15 USD | ||
Sanwa Holdings Corporation
XST.F
DE
|
€22.00 25.4 USD |
+1.85
|
€4.56B 5.26B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.56B 5.26B USD | 15.27 | €1.44 1.66 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,400 75.03 USD |
-7.62
|
₩7T 5.26B USD | ₩268K 202.5 USD | ₩96,100 72.54 USD | ₩110,000 83.03 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€74.00 85.42 USD |
+0.68
|
€4.55B 5.26B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.55B 5.26B USD | 32.45 | €2.28 2.63 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,820.00 21.06 USD |
-2.14
|
ARS 4.44T 5.25B USD | ARS 2.03K 2.4 USD | ARS 17,560.00 20.76 USD | ARS 18,090.00 21.38 USD | ARS 4.44T 5.25B USD | 0.21 | ARS 81.04K 95.79 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,375.00 1587.21 USD |
+0.95
|
€4.54B 5.24B USD | €6.00 6.93 USD | €1,375.00 1587.21 USD | €1,375.00 1587.21 USD | €4.54B 5.24B USD | 23.45 | €58.63 67.68 USD | ||
Rotork
RTOXF
US
|
$6.43 — |
-1.83
|
$5.24B — | $100.00 — | $6.55 — | $6.55 — | $5.24B — | 32.14 | $0.20 — |
|
|
ABC-Mart,Inc.
5B8.F
DE
|
€18.30 21.12 USD |
+0.55
|
€4.53B 5.23B USD | €200.00 230.87 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.53B 5.23B USD | 17.26 | €1.06 1.22 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€49.60 57.25 USD |
0
|
€4.53B 5.23B USD | €39.00 45.02 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.53B 5.23B USD | 13.26 | €3.74 4.32 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 142.95 13.95 USD |
+0.46
|
SEK 53.55B 5.23B USD | SEK 2.46K 240.13 USD | SEK 142.95 13.95 USD | SEK 142.95 13.95 USD | SEK 53.55B 5.23B USD | 29.17 | SEK 4.90 0.48 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
0
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€4.52B 5.22B USD | €97.00 111.97 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.52B 5.22B USD | 14.45 | €0.92 1.06 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 15.97 | $2.47 — |
|
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€88.30 101.93 USD |
+2.08
|
€4.52B 5.21B USD | €20.00 23.09 USD | €88.30 101.93 USD | €88.30 101.93 USD | €4.52B 5.21B USD | 4.85 | €18.17 20.97 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.26 24.54 USD |
+2.41
|
€4.51B 5.21B USD | €0.00 0 USD | €20.36 23.5 USD | €21.28 24.56 USD | €4.51B 5.21B USD | 19.15 | €1.11 1.28 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€17.88 20.64 USD |
0
|
€4.51B 5.21B USD | €160.00 184.69 USD | €17.88 20.64 USD | €17.88 20.64 USD | €4.51B 5.21B USD | 20.32 | €0.88 1.02 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
-0.97
|
€4.51B 5.21B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.51B 5.21B USD | 10.19 | €0.01 0.01 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+1.92
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 30.99 | €3.42 3.95 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.04 27.75 USD |
0
|
€4.51B 5.2B USD | €564.00 651.04 USD | €24.00 27.7 USD | €24.26 28 USD | €4.51B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,380 14.63 USD |
-1.77
|
₩7T 5.2B USD | ₩54K 40.65 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
Plexus Corp.
PX4.F
DE
|
€169.00 195.08 USD |
+1.81
|
€4.50B 5.2B USD | €150.00 173.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €4.50B 5.2B USD | 26.48 | €6.38 7.36 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€4.50B 5.2B USD | €10.00 11.54 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €4.50B 5.2B USD | 11.04 | €97.81 112.91 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,190.00 1573.34 USD |
+0.57
|
PLN 20.43B 5.19B USD | PLN 345.00 87.69 USD | PLN 6,085.00 1546.65 USD | PLN 6,200.00 1575.88 USD | PLN 20.43B 5.19B USD | 24.83 | PLN 249.20 63.34 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Eastern Bankshares, Inc.
EB0.F
DE
|
€20.00 23.09 USD |
-0.99
|
€4.49B 5.18B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.49B 5.18B USD | 13.15 | €1.52 1.75 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.66 21.54 USD |
+1.03
|
€4.49B 5.18B USD | €189.00 218.17 USD | €18.49 21.34 USD | €18.66 21.54 USD | €4.49B 5.18B USD | 9.05 | €2.06 2.38 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.72 3.14 USD |
+1.3
|
€4.49B 5.18B USD | €350.00 404.02 USD | €2.71 3.13 USD | €2.72 3.14 USD | €4.49B 5.18B USD | 7.99 | €0.34 0.39 USD | ||
Umicore SA
UMI.VI
AT
|
€18.65 21.53 USD |
+0.81
|
€4.49B 5.18B USD | €147.00 169.69 USD | €18.45 21.3 USD | €18.65 21.53 USD | €4.49B 5.18B USD | 9.05 | €2.06 2.38 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€3.78 4.36 USD |
+3.28
|
€4.49B 5.18B USD | €780.00 900.38 USD | €3.78 4.36 USD | €3.78 4.36 USD | €4.49B 5.18B USD | 11.45 | €0.33 0.38 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€145.00 167.38 USD |
0
|
€4.48B 5.18B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.48B 5.18B USD | 31.25 | €4.64 5.36 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 30.50 0.86 USD |
-1.61
|
THB 183.95B 5.18B USD | THB 6.60M 185.6K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 183.95B 5.18B USD | 26.52 | THB 1.15 0.03 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩117,400 88.62 USD |
-3.45
|
₩7T 5.17B USD | ₩394K 297.69 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.94 9.17 USD |
+3.82
|
€4.48B 5.17B USD | €86.00 99.27 USD | €7.94 9.17 USD | €7.94 9.17 USD | €4.48B 5.17B USD | 6.20 | €1.28 1.48 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
Fuchs
FUPEF
US
|
$39.45 — |
+6.62
|
$5.17B — | $400.00 — | $38.42 — | $39.54 — | $5.17B — | 12.40 | $3.18 — |
|
|
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.25 11.83 USD |
+0.29
|
€4.47B 5.16B USD | €1.42K 1.64K USD | €10.25 11.83 USD | €10.25 11.83 USD | €4.47B 5.16B USD | 8.99 | €1.14 1.32 USD | ||
Sonoco Products Company
SNS.F
DE
|
€45.19 52.16 USD |
+0.2
|
€4.47B 5.16B USD | €100.00 115.43 USD | €45.19 52.16 USD | €45.19 52.16 USD | €4.47B 5.16B USD | 0 | -€1.83 -2.1 USD | ||
First National of Nebraska
FINN
US
|
$19,075.00 — |
-1.42
|
$5.15B — | $2.00 — | $19,075.00 — | $19,100.00 — | $5.15B — | 9.70 | $1.97K — |
|
|
|
Mirvac Group
MJB.SG
DE
|
€1.15 1.33 USD |
-3.36
|
€4.46B 5.15B USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €4.46B 5.15B USD | 11.50 | €0.10 0.12 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€133.30 153.87 USD |
-1.55
|
€4.46B 5.15B USD | €202.00 233.18 USD | €133.30 153.87 USD | €133.30 153.87 USD | €4.46B 5.15B USD | 41.39 | €3.22 3.72 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,198.40 26.6 USD |
+0.98
|
₹425.55B 5.15B USD | ₹28.35K 342.94 USD | ₹2,121.80 25.67 USD | ₹2,206.55 26.7 USD | ₹425.55B 5.15B USD | 63.94 | ₹34.38 0.42 USD | ||
Rightmove
RTMVF
US
|
$7.16 — |
+5.29
|
$5.15B — | $100.00 — | $6.80 — | $6.80 — | $5.15B — | 18.84 | $0.38 — |
|
|
CNX Resources Corporation
CGD.F
DE
|
€31.21 36.03 USD |
-0.83
|
€4.46B 5.15B USD | €4.00 4.62 USD | €31.21 36.03 USD | €31.21 36.03 USD | €4.46B 5.15B USD | 5.93 | €5.26 6.07 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.12 4.76 USD |
+0.98
|
€4.46B 5.15B USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.46B 5.15B USD | 19.61 | €0.21 0.24 USD | ||
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.14B — | $300.00 — | $15.38 — | $15.38 — | $5.14B — | 18.65 | $0.97 — |
|
|
Enagás
ENGGY
US
|
$9.88 — |
-1.2
|
$5.14B — | $200.00 — | $10.00 — | $10.00 — | $5.14B — | 12.50 | $0.79 — |
|
|
Mercury NZ Limited
MRY.F
DE
|
€3.10 3.58 USD |
+0.65
|
€4.45B 5.14B USD | €450.00 519.45 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.45B 5.14B USD | 28.18 | €0.11 0.13 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
0
|
€4.45B 5.14B USD | €1.05K 1.21K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.45B 5.14B USD | 16.25 | €0.06 0.07 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.79 40.16 USD |
0
|
€4.45B 5.14B USD | €47.00 54.25 USD | €34.79 40.16 USD | €34.79 40.16 USD | €4.45B 5.14B USD | 37.01 | €0.94 1.09 USD | ||
City Developments Limited
CDE.F
DE
|
€4.98 5.75 USD |
+0.4
|
€4.45B 5.14B USD | €370.00 427.1 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.45B 5.14B USD | 8.16 | €0.61 0.7 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.95 USD |
-1.79
|
€4.45B 5.14B USD | €1.50K 1.73K USD | €0.83 0.95 USD | €0.83 0.95 USD | €4.45B 5.14B USD | 0 | €0.00 0 USD | ||
Balfour Beatty
BAFBF
US
|
$11.00 — |
0
|
$5.13B — | $1.38K — | $11.60 — | $11.60 — | $5.13B — | 15.71 | $0.70 — |
|
|
KION GROUP AG
KGX.VI
AT
|
€33.89 39.12 USD |
-2.95
|
€4.44B 5.13B USD | €0.00 0 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.44B 5.13B USD | 12.01 | €2.82 3.26 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,375.00 1.49 USD |
+1.52
|
IDR 80.26T 5.13B USD | IDR 2.58M 165.1 USD | IDR 22,900.00 1.46 USD | IDR 23,375.00 1.49 USD | IDR 80.26T 5.13B USD | 10.64 | IDR 2.20K 0.14 USD | ||
Umicore SA
NVJP.F
DE
|
€18.46 21.31 USD |
-1.81
|
€4.44B 5.13B USD | €2.00K 2.31K USD | €18.46 21.31 USD | €18.46 21.31 USD | €4.44B 5.13B USD | 8.96 | €2.06 2.38 USD | ||
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-2.36
|
₩7T 5.13B USD | ₩297K 224.25 USD | ₩85,900 64.84 USD | ₩92,500 69.82 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
CTF Services
NWSGY
US
|
$11.22 — |
+6.55
|
$5.12B — | $3.00 — | $9.54 — | $10.43 — | $5.12B — | 16.74 | $0.67 — |
|
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,980 12.06 USD |
-4.65
|
₩7T 5.12B USD | ₩2M 1.36K USD | ₩15,900 12 USD | ₩16,810 12.69 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
Brunswick Corporation
BWI.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.43B 5.12B USD | €115.00 132.75 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.43B 5.12B USD | 24.64 | €2.80 3.23 USD | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Arkema
ARKAF
US
|
$66.72 — |
0
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 230.06 | $0.29 — |
|
|
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
City Developments
CDEVY
US
|
$5.71 — |
0
|
$5.10B — | $2.99K — | $5.60 — | $5.73 — | $5.10B — | 8.04 | $0.71 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
