Página de resultados 327 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — |
|
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$70.00 4.14 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,000.00 21.28 USD |
-1.15
|
ARS 4.49T 5.31B USD | ARS 1.83K 2.16 USD | ARS 17,560.00 20.76 USD | ARS 18,090.00 21.38 USD | ARS 4.49T 5.31B USD | 0.22 | ARS 81.04K 95.79 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,832 48.29 USD |
-5.14
|
¥860B 5.3B USD | ¥493K 3.04K USD | ¥7,724 47.63 USD | ¥8,127 50.11 USD | ¥860B 5.3B USD | 7.91 | ¥989 6.1 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€81.00 93.5 USD |
-2.99
|
€4.59B 5.3B USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.59B 5.3B USD | 10.72 | €7.55 8.72 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.80 26.32 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €19.70 22.74 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.24 11.82 USD |
-10.87
|
€4.59B 5.3B USD | €100.00 115.43 USD | €10.24 11.82 USD | €10.24 11.82 USD | €4.59B 5.3B USD | 17.65 | €0.58 0.67 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,730 14.89 USD |
-3.05
|
₩7T 5.3B USD | ₩73K 54.99 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
EnerSys
FDN.F
DE
|
€127.20 146.83 USD |
-7.42
|
€4.59B 5.3B USD | €62.00 71.57 USD | €124.70 143.95 USD | €127.20 146.83 USD | €4.59B 5.3B USD | 15.88 | €8.01 9.25 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-4.72
|
€4.59B 5.29B USD | €460.00 530.99 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 20.19 | €0.50 0.58 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.27 3.68 USD |
-2.41
|
A$7.57B 5.29B USD | A$501.00 349.98 USD | A$5.27 3.68 USD | A$5.40 3.77 USD | A$7.57B 5.29B USD | 27.73 | A$0.19 0.13 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.92 40.31 USD |
-1.27
|
€4.58B 5.29B USD | €0.00 0 USD | €34.01 39.26 USD | €34.92 40.31 USD | €4.58B 5.29B USD | 12.38 | €2.82 3.26 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €494.00 570.24 USD | €10.00 11.54 USD | €10.04 11.59 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.58 20.29 USD |
-1.51
|
€4.58B 5.28B USD | €0.00 0 USD | €17.58 20.29 USD | €17.68 20.41 USD | €4.58B 5.28B USD | 12.92 | €1.36 1.57 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-2.7
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.12 24.38 USD |
-0.09
|
€4.57B 5.28B USD | €2.00 2.31 USD | €20.98 24.22 USD | €21.80 25.16 USD | €4.57B 5.28B USD | 12.42 | €1.70 1.96 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.79K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 26.95 | THB 1.15 0.03 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.10 0.12 USD |
-0.96
|
€4.56B 5.26B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €4.56B 5.26B USD | 10.30 | €0.01 0.01 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.43 24.74 USD |
-0.97
|
€4.55B 5.26B USD | €12.92K 14.92K USD | €21.26 24.54 USD | €21.66 25 USD | €4.55B 5.26B USD | 19.13 | €1.12 1.29 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.40 15.47 USD |
+3.08
|
€4.55B 5.26B USD | €97.00 111.97 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.55B 5.26B USD | 14.56 | €0.92 1.06 USD | ||
RTL
RGLXY
US
|
$3.48 — |
-2.52
|
$5.25B — | $1.00 — | $3.46 — | $3.46 — | $5.25B — | 49.71 | $0.07 — |
|
|
CNO Financial Group, Inc.
COS.F
DE
|
€49.60 57.25 USD |
-2.75
|
€4.55B 5.25B USD | €39.00 45.02 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.55B 5.25B USD | 14.71 | €3.37 3.89 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,800 67.03 USD |
-1.99
|
₩7T 5.25B USD | ₩363K 273.75 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-2.68
|
€4.54B 5.24B USD | €6.50K 7.5K USD | €7.25 8.37 USD | €7.30 8.43 USD | €4.54B 5.24B USD | 8.33 | €0.87 1 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.42 12.03 USD |
-12.73
|
€4.54B 5.24B USD | €1.42K 1.64K USD | €10.42 12.03 USD | €11.85 13.68 USD | €4.54B 5.24B USD | 9.14 | €1.14 1.32 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.84 0.97 USD |
-1.18
|
€4.53B 5.23B USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
ONE Gas, Inc.
OG9.F
DE
|
€72.00 83.11 USD |
-4
|
€4.53B 5.22B USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.53B 5.22B USD | 17.77 | €4.05 4.68 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
-3.96
|
€4.53B 5.22B USD | €800.00 923.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.53B 5.22B USD | 16.16 | €0.60 0.69 USD | ||
Umicore SA
NVJP.F
DE
|
€18.80 21.7 USD |
-1.26
|
€4.52B 5.22B USD | €2.00K 2.31K USD | €18.29 21.11 USD | €18.80 21.7 USD | €4.52B 5.22B USD | 9.12 | €2.06 2.38 USD | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€73.50 84.84 USD |
+2.82
|
€4.52B 5.22B USD | €100.00 115.43 USD | €72.00 83.11 USD | €73.50 84.84 USD | €4.52B 5.22B USD | 32.23 | €2.28 2.63 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€4.52B 5.22B USD | €0.00 0 USD | €11.00 12.7 USD | €11.70 13.51 USD | €4.52B 5.22B USD | 16.95 | €0.69 0.8 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$5.00 0.3 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€17.88 20.64 USD |
-3.68
|
€4.51B 5.21B USD | €160.00 184.69 USD | €17.88 20.64 USD | €18.10 20.89 USD | €4.51B 5.21B USD | 20.32 | €0.88 1.02 USD | ||
Enagás
ENGGY
US
|
$10.00 — |
+0.91
|
$5.21B — | $200.00 — | $10.00 — | $10.00 — | $5.21B — | 12.65 | $0.79 — |
|
|
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.04 27.75 USD |
-1.88
|
€4.51B 5.2B USD | €564.00 651.04 USD | €24.00 27.7 USD | €24.26 28 USD | €4.51B 5.2B USD | 0 | -€1.36 -1.5 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 142.30 13.89 USD |
-1.9
|
SEK 53.31B 5.2B USD | SEK 2.08K 203.03 USD | SEK 141.50 13.81 USD | SEK 143.50 14.01 USD | SEK 53.31B 5.2B USD | 29.04 | SEK 4.90 0.48 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
ABC-Mart,Inc.
5B8.F
DE
|
€18.20 21.01 USD |
+1.11
|
€4.51B 5.2B USD | €200.00 230.87 USD | €17.80 20.55 USD | €18.20 21.01 USD | €4.51B 5.2B USD | 17.16 | €1.06 1.22 USD | ||
KION GROUP AG
KGX.F
DE
|
€34.36 39.66 USD |
+1.75
|
€4.51B 5.2B USD | €131.00 151.22 USD | €33.37 38.52 USD | €34.36 39.66 USD | €4.51B 5.2B USD | 12.18 | €2.82 3.26 USD | ||
Renishaw
RNSHF
US
|
$71.48 — |
0
|
$5.20B — | $200.00 — | $67.06 — | $67.33 — | $5.20B — | 32.63 | $2.19 — |
|
|
ASMPT Limited
AY7A.F
DE
|
€10.74 12.4 USD |
-3.68
|
€4.50B 5.2B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.96 12.65 USD | €4.50B 5.2B USD | 26.19 | €0.41 0.47 USD | ||
Ayala
AYALY
US
|
$8.24 — |
0
|
$5.20B — | $6.00 — | $8.24 — | $8.24 — | $5.20B — | 5.21 | $1.58 — |
|
|
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
-0.71
|
€4.50B 5.2B USD | €162.00 187 USD | €68.50 79.07 USD | €69.50 80.23 USD | €4.50B 5.2B USD | 24.82 | €2.80 3.23 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€4.50B 5.2B USD | €10.00 11.54 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €4.50B 5.2B USD | 11.04 | €97.81 112.91 USD | ||
Novanta Inc.
1GSN.F
DE
|
€119.00 137.37 USD |
+1.71
|
€4.50B 5.19B USD | €9.00 10.39 USD | €119.00 137.37 USD | €119.00 137.37 USD | €4.50B 5.19B USD | 88.14 | €1.35 1.56 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€84.58 97.63 USD |
+1.95
|
€4.50B 5.19B USD | €150.00 173.15 USD | €82.52 95.26 USD | €84.58 97.63 USD | €4.50B 5.19B USD | 41.05 | €2.06 2.38 USD | ||
PCCW
PCWLF
US
|
$0.67 — |
+4.69
|
$5.19B — | $55.00 — | $0.61 — | $0.61 — | $5.19B — | 0 | $0.00 — |
|
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,362.00 1572.2 USD |
-0.87
|
€4.50B 5.19B USD | €6.00 6.93 USD | €1,362.00 1572.2 USD | €1,362.00 1572.2 USD | €4.50B 5.19B USD | 23.23 | €58.63 67.68 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.47 36.33 USD |
-1.1
|
€4.50B 5.19B USD | €4.00 4.62 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.50B 5.19B USD | 5.98 | €5.26 6.07 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.80 18.24 USD |
-3.07
|
€4.49B 5.18B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.49B 5.18B USD | 19.03 | €0.83 0.96 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€145.00 167.38 USD |
+0.69
|
€4.48B 5.18B USD | €10.00 11.54 USD | €142.00 163.92 USD | €145.00 167.38 USD | €4.48B 5.18B USD | 31.25 | €4.64 5.36 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,524.85 30.55 USD |
+0.97
|
₹427.72B 5.17B USD | ₹38.53K 466.11 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹427.72B 5.17B USD | 44.84 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,524.80 30.55 USD |
+0.98
|
₹427.72B 5.17B USD | ₹117.39K 1.42K USD | ₹2,489.30 30.12 USD | ₹2,544.80 30.79 USD | ₹427.72B 5.17B USD | 37.30 | ₹67.68 0.82 USD | ||
Sonoco Products Company
SNS.F
DE
|
€45.33 52.33 USD |
-0.83
|
€4.48B 5.17B USD | €100.00 115.43 USD | €44.98 51.92 USD | €45.60 52.64 USD | €4.48B 5.17B USD | 0 | -€1.83 -2.1 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
Fuchs
FUPEF
US
|
$39.45 — |
+6.62
|
$5.17B — | $400.00 — | $38.42 — | $39.54 — | $5.17B — | 13.06 | $3.02 — |
|
|
Sanwa Holdings Corporation
XST.F
DE
|
€21.60 24.93 USD |
-3.57
|
€4.48B 5.17B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.48B 5.17B USD | 15.00 | €1.44 1.66 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 6,155.00 1564.45 USD |
-0.24
|
PLN 20.32B 5.16B USD | PLN 7.23K 1.84K USD | PLN 5,900.00 1499.63 USD | PLN 6,155.00 1564.45 USD | PLN 20.32B 5.16B USD | 24.70 | PLN 249.19 63.34 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Methanex Corporation
MX5.F
DE
|
€57.80 66.72 USD |
+0.63
|
€4.47B 5.16B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.47B 5.16B USD | 14.82 | €3.90 4.5 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€34.79 40.16 USD |
-0.66
|
€4.47B 5.16B USD | €47.00 54.25 USD | €34.27 39.56 USD | €34.86 40.24 USD | €4.47B 5.16B USD | 62.12 | €0.56 0.65 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.75 7.79 USD |
0
|
€4.47B 5.16B USD | €180.00 207.78 USD | €6.60 7.62 USD | €6.75 7.79 USD | €4.47B 5.16B USD | 0 | -€0.25 -0.2 USD | ||
First National of Nebraska
FINN
US
|
$19,075.00 — |
-1.42
|
$5.15B — | $2.00 — | $19,075.00 — | $19,100.00 — | $5.15B — | 9.70 | $1.97K — |
|
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€22.40 25.86 USD |
-5.88
|
€4.46B 5.15B USD | €25.00 28.86 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.46B 5.15B USD | 12.51 | €1.79 2.07 USD | ||
Yakult Honsha
YKLTF
US
|
$18.10 — |
0
|
$5.14B — | $300.00 — | $15.38 — | $15.38 — | $5.14B — | 18.65 | $0.97 — |
|
|
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Umicore SA
UMI.VI
AT
|
€18.50 21.36 USD |
0
|
€4.45B 5.14B USD | €0.00 0 USD | €18.32 21.15 USD | €18.71 21.6 USD | €4.45B 5.14B USD | 8.98 | €2.06 2.38 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.98 1.13 USD |
+0.52
|
€4.45B 5.14B USD | €1.05K 1.21K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.45B 5.14B USD | 16.25 | €0.06 0.07 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Balfour Beatty
BAFBF
US
|
$11.00 — |
-3.76
|
$5.13B — | $1.38K — | $11.60 — | $11.60 — | $5.13B — | 15.71 | $0.70 — |
|
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.00 61.18 USD |
+1.15
|
€4.45B 5.13B USD | €1.71K 1.98K USD | €52.40 60.49 USD | €54.00 62.33 USD | €4.45B 5.13B USD | 23.24 | €2.28 2.63 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.47 21.32 USD |
-1.23
|
€4.45B 5.13B USD | €1.34K 1.55K USD | €18.30 21.12 USD | €18.66 21.54 USD | €4.45B 5.13B USD | 8.96 | €2.06 2.38 USD | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$228.00 13.5 USD |
-2.46
|
MX$86.59B 5.13B USD | MX$1.01K 60.04 USD | MX$228.00 13.5 USD | MX$237.30 14.05 USD | MX$86.59B 5.13B USD | 21.11 | MX$10.80 0.64 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.00 66.95 USD |
+0.35
|
€4.44B 5.12B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.44B 5.12B USD | 232.00 | €0.25 0.29 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
+4.85
|
€4.44B 5.12B USD | €100.00 115.43 USD | €0.57 0.65 USD | €0.57 0.66 USD | €4.44B 5.12B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.68 3.1 USD |
-5.93
|
€4.43B 5.12B USD | €350.00 404.02 USD | €2.63 3.03 USD | €2.68 3.1 USD | €4.43B 5.12B USD | 7.89 | €0.34 0.39 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
City Developments Limited
CDE.F
DE
|
€4.96 5.73 USD |
-2.75
|
€4.43B 5.12B USD | €370.00 427.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.43B 5.12B USD | 8.13 | €0.61 0.7 USD | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Sega Sammy Holdings Inc.
RYU.F
DE
|
€21.81 25.18 USD |
+11.5
|
€4.43B 5.11B USD | €2.00 2.31 USD | €18.62 21.49 USD | €21.81 25.18 USD | €4.43B 5.11B USD | 0 | €0.00 0 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€104.00 120.05 USD |
-3.7
|
€4.43B 5.11B USD | €30.00 34.63 USD | €104.00 120.05 USD | €105.00 121.21 USD | €4.43B 5.11B USD | 30.40 | €3.42 3.95 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.08 3.56 USD |
-3.14
|
€4.43B 5.11B USD | €450.00 519.45 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.43B 5.11B USD | 28.00 | €0.11 0.13 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€86.50 99.85 USD |
-2.32
|
€4.42B 5.11B USD | €20.00 23.09 USD | €83.70 96.62 USD | €86.50 99.85 USD | €4.42B 5.11B USD | 6.45 | €13.41 15.48 USD | ||
Plexus Corp.
PX4.F
DE
|
€166.00 191.62 USD |
-7.78
|
€4.42B 5.11B USD | €150.00 173.15 USD | €166.00 191.62 USD | €166.00 191.62 USD | €4.42B 5.11B USD | 26.01 | €6.38 7.36 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
+13.39
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 230.06 | $0.29 — |
|
|
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
