Página 327 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $13.97 — | $13.97 — | $5.94B — | 8.72 | $1.76 — | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Hanjin Kal
180640.KS
KR
|
₩116,900 88.24 USD |
-6.1
|
₩8T 5.94B USD | ₩98K 74.18 USD | ₩116,700 88.09 USD | ₩126,900 95.79 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Technip Energies N.V.
68F.F
DE
|
€29.86 34.47 USD |
+0.74
|
€5.14B 5.93B USD | €20.00 23.09 USD | €29.86 34.47 USD | €29.86 34.47 USD | €5.14B 5.93B USD | 18.09 | €1.65 1.9 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.37 5.05 USD |
+2.32
|
€5.14B 5.93B USD | €65.00 75.03 USD | €4.37 5.05 USD | €4.37 5.05 USD | €5.14B 5.93B USD | 0 | -€2.95 -3.4 USD | ||
Impinj, Inc.
27J.F
DE
|
€168.10 194.04 USD |
+3.22
|
€5.14B 5.93B USD | €6.00 6.93 USD | €168.10 194.04 USD | €168.10 194.04 USD | €5.14B 5.93B USD | 0 | -€0.78 -0.9 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
0
|
€5.13B 5.93B USD | €300.00 346.3 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.13B 5.93B USD | 23.48 | €0.86 0.99 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
TCL Electronics
TCLHF
US
|
$2.35 — |
+9.3
|
$5.92B — | $200.00 — | $2.15 — | $2.15 — | $5.92B — | 16.78 | $0.14 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.92 2.22 USD |
-0.47
|
€5.13B 5.92B USD | €0.00 0 USD | €1.89 2.18 USD | €1.94 2.24 USD | €5.13B 5.92B USD | 12.80 | €0.15 0.17 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
0
|
€5.13B 5.92B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.13B 5.92B USD | 19.22 | €1.55 1.79 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩2K 1.84 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Black Hills Corporation
BHI.F
DE
|
€67.25 77.63 USD |
-0.88
|
€5.13B 5.92B USD | €50.00 57.72 USD | €67.25 77.63 USD | €67.25 77.63 USD | €5.13B 5.92B USD | 18.99 | €3.54 4.09 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.65 55 USD |
+6.34
|
€5.13B 5.92B USD | €82.00 94.66 USD | €47.65 55 USD | €47.65 55 USD | €5.13B 5.92B USD | 65.27 | €0.73 0.84 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.60 35.32 USD |
+2.14
|
€5.13B 5.92B USD | €23.00 26.55 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.13B 5.92B USD | 21.39 | €1.43 1.65 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.68 3.09 USD |
+1.52
|
€5.12B 5.91B USD | €120.00 138.52 USD | €2.68 3.09 USD | €2.68 3.09 USD | €5.12B 5.91B USD | 44.66 | €0.06 0.07 USD | ||
Cochlear
CHEOF
US
|
$90.37 — |
0
|
$5.91B — | $300.00 — | $90.45 — | $90.70 — | $5.91B — | 59.06 | $1.53 — | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.72 3.14 USD |
-12.66
|
€5.12B 5.91B USD | €411.00 474.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €5.12B 5.91B USD | 2.00 | €1.36 1.57 USD | ||
WPP plc
0WP.F
DE
|
€4.74 5.47 USD |
+5.8
|
€5.11B 5.9B USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.11B 5.9B USD | 0 | -€0.26 -0.3 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
GATX Corporation
GAX.F
DE
|
€144.70 167.03 USD |
-1.43
|
€5.11B 5.9B USD | €3.00 3.46 USD | €144.70 167.03 USD | €144.70 167.03 USD | €5.11B 5.9B USD | 16.61 | €8.71 10.05 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.61 4.17 USD |
-1.96
|
€5.11B 5.9B USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €5.11B 5.9B USD | 27.76 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.61 4.16 USD |
-2.01
|
€5.10B 5.89B USD | €1.52K 1.75K USD | €3.61 4.16 USD | €3.61 4.16 USD | €5.10B 5.89B USD | 27.74 | €0.13 0.15 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.34 5.01 USD |
+1
|
€5.10B 5.89B USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €5.10B 5.89B USD | 0 | -€2.80 -3.2 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.74 USD |
+3.54
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.74 USD | €4.98 5.74 USD | €5.10B 5.89B USD | 9.38 | €0.53 0.61 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.80 167.15 USD |
0
|
€5.10B 5.88B USD | €40.00 46.17 USD | €144.80 167.15 USD | €144.80 167.15 USD | €5.10B 5.88B USD | 19.86 | €7.29 8.42 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,426.10 53.55 USD |
-1.91
|
₹486.21B 5.88B USD | ₹38.50K 465.83 USD | ₹4,406.00 53.31 USD | ₹4,541.20 54.94 USD | ₹486.21B 5.88B USD | 77.43 | ₹57.16 0.69 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.68 USD |
-1.8
|
€5.09B 5.88B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.09B 5.88B USD | 9.81 | €0.06 0.07 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€102.45 118.26 USD |
+3.76
|
€5.09B 5.88B USD | €141.00 162.76 USD | €102.45 118.26 USD | €102.45 118.26 USD | €5.09B 5.88B USD | 31.13 | €3.29 3.8 USD | ||
BYD Electronic (International)
BYDIY
US
|
$130.65 — |
-19.33
|
$5.87B — | $100.00 — | $130.65 — | $130.65 — | $5.87B — | 18.09 | $7.22 — | ||
F.N.B. Corporation
FN2.F
DE
|
€14.40 16.62 USD |
+2.86
|
€5.08B 5.87B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.08B 5.87B USD | 10.14 | €1.42 1.64 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,415.00 53.41 USD |
-2.33
|
₹484.99B 5.87B USD | ₹4.37K 52.88 USD | ₹4,415.00 53.41 USD | ₹4,532.00 54.83 USD | ₹484.99B 5.87B USD | 77.38 | ₹57.05 0.69 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
0
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.50 65.22 USD |
+1.8
|
€5.08B 5.86B USD | €16.00 18.47 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.08B 5.86B USD | 8.93 | €6.32 7.3 USD | ||
Fuchs SE
FPE.F
DE
|
€38.75 44.73 USD |
+0.65
|
€5.08B 5.86B USD | €50.00 57.72 USD | €38.75 44.73 USD | €38.75 44.73 USD | €5.08B 5.86B USD | 14.51 | €2.67 3.08 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.08 1.25 USD |
+4.85
|
€5.07B 5.86B USD | €3.50K 4.04K USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.07B 5.86B USD | 7.71 | €0.14 0.16 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,606.25 19.43 USD |
-0.65
|
₹483.81B 5.85B USD | ₹9.40K 113.71 USD | ₹1,576.10 19.07 USD | ₹1,621.70 19.62 USD | ₹483.81B 5.85B USD | 31.14 | ₹51.57 0.62 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
+0.93
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.07B 5.85B USD | 32.05 | €0.68 0.78 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Aberdeen
SLFPY
US
|
$13.06 — |
0
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€54.05 62.39 USD |
+0.09
|
€5.06B 5.84B USD | €25.00 28.86 USD | €54.05 62.39 USD | €54.05 62.39 USD | €5.06B 5.84B USD | 26.89 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
-0.72
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.54 | €1.67 1.93 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.82 4.41 USD |
+3.61
|
€5.06B 5.84B USD | €2.38K 2.75K USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.06B 5.84B USD | 14.13 | €0.27 0.31 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,500 100.02 USD |
+5.75
|
₩8T 5.84B USD | ₩14K 10.19 USD | ₩126,100 95.18 USD | ₩133,000 100.39 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€72.50 83.69 USD |
-0.68
|
€5.05B 5.83B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.05B 5.83B USD | 13.22 | €5.48 6.33 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,763.15 163.61 USD |
-1.32
|
MX$98.47B 5.83B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$98.47B 5.83B USD | 37.48 | MX$73.72 4.37 USD | ||
ATCO Ltd.
8A6.F
DE
|
€50.00 57.72 USD |
+0.81
|
€5.05B 5.83B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.05B 5.83B USD | 52.08 | €0.96 1.11 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,769.80 21.41 USD |
-0.69
|
₹481.36B 5.82B USD | ₹5.83K 70.58 USD | ₹1,755.60 21.24 USD | ₹1,790.45 21.66 USD | ₹481.36B 5.82B USD | 36.20 | ₹48.88 0.59 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€482.00 556.39 USD |
+3.88
|
€5.04B 5.82B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €5.04B 5.82B USD | 12.24 | €39.37 45.45 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,370.45 16.58 USD |
-2.79
|
₹481.03B 5.82B USD | ₹40.99K 495.93 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹481.03B 5.82B USD | 41.06 | ₹33.37 0.4 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
|
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.58 5.39 USD |
+1.45
|
R$28.67B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.67B 5.81B USD | 0 | -R$1.58 -0.3 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.36 3.88 USD |
-2.77
|
€5.03B 5.8B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.03B 5.8B USD | 22.42 | €0.15 0.17 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+0.8
|
₩8T 5.8B USD | ₩322K 243.4 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Umicore SA
UMI.VI
AT
|
€20.88 24.1 USD |
+2.96
|
€5.03B 5.8B USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €5.03B 5.8B USD | 10.13 | €2.06 2.38 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€113.50 131.02 USD |
+4.42
|
€5.02B 5.8B USD | €57.00 65.8 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 0 | -€7.27 -8.3 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€118.00 136.21 USD |
+1.72
|
€5.02B 5.8B USD | €20.00 23.09 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.02B 5.8B USD | 36.76 | €3.21 3.71 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.25 10.68 USD |
+2.78
|
€5.02B 5.8B USD | €224.00 258.57 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.02B 5.8B USD | 16.22 | €0.57 0.66 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.36 3.88 USD |
-1.75
|
€5.02B 5.8B USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.02B 5.8B USD | 22.39 | €0.15 0.17 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.25 26.84 USD |
+1
|
€5.02B 5.79B USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €5.02B 5.79B USD | 22.14 | €1.05 1.21 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.84 24.06 USD |
+1.66
|
€5.02B 5.79B USD | €589.00 679.9 USD | €20.84 24.06 USD | €20.84 24.06 USD | €5.02B 5.79B USD | 10.26 | €2.03 2.34 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€34.97 40.37 USD |
-1.49
|
€5.01B 5.79B USD | €400.00 461.73 USD | €34.97 40.37 USD | €34.97 40.37 USD | €5.01B 5.79B USD | 19.10 | €1.83 2.11 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.75 19.34 USD |
-0.77
|
€5.01B 5.79B USD | €120.00 138.52 USD | €16.75 19.34 USD | €16.75 19.34 USD | €5.01B 5.79B USD | 40.85 | €0.41 0.47 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.26 4.71 USD |
-0.48
|
NZ$10.13B 5.78B USD | NZ$607.00 346.4 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$10.13B 5.78B USD | 28.48 | NZ$0.29 0.17 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
+1.67
|
€5.01B 5.78B USD | €3.00 3.46 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.01B 5.78B USD | 8.97 | €2.72 3.14 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.88 5.63 USD |
-1.21
|
€5.00B 5.78B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.00B 5.78B USD | 9.03 | €0.54 0.62 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 361.60 35.3 USD |
-2.57
|
SEK 59.12B 5.77B USD | SEK 1.92K 187.22 USD | SEK 360.40 35.18 USD | SEK 362.10 35.35 USD | SEK 59.12B 5.77B USD | 77.10 | SEK 4.69 0.46 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,495.90 30.2 USD |
+1.67
|
₹476.39B 5.76B USD | ₹15.56K 188.19 USD | ₹2,455.70 29.71 USD | ₹2,503.95 30.29 USD | ₹476.39B 5.76B USD | 25.08 | ₹99.49 1.2 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.9
|
₩8T 5.76B USD | ₩64K 48.13 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.98B 5.75B USD | €200.00 230.87 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.98B 5.75B USD | 13.11 | €5.45 6.29 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.69 22.73 USD |
-0.54
|
€4.98B 5.75B USD | €17.00 19.62 USD | €19.69 22.73 USD | €19.69 22.73 USD | €4.98B 5.75B USD | 13.04 | €1.51 1.74 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.78 3.21 USD |
+1.31
|
€4.98B 5.75B USD | €450.00 519.45 USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.98B 5.75B USD | 11.59 | €0.24 0.28 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.09 13.95 USD |
+2.7
|
€4.98B 5.75B USD | €80.00 92.35 USD | €12.09 13.95 USD | €12.09 13.95 USD | €4.98B 5.75B USD | 27.47 | €0.44 0.51 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€128.70 148.56 USD |
+0.9
|
€4.98B 5.75B USD | €14.00 16.16 USD | €128.40 148.22 USD | €130.70 150.87 USD | €4.98B 5.75B USD | 24.56 | €5.24 6.05 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.70 8.88 USD |
-0.12
|
₹474.76B 5.74B USD | ₹1.36K 16.5 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.76B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.72 96.64 USD |
+0.65
|
€4.97B 5.74B USD | €100.00 115.43 USD | €83.72 96.64 USD | €83.72 96.64 USD | €4.97B 5.74B USD | 21.80 | €3.84 4.43 USD | ||
Mercury General Corporation
MCG.F
DE
|
€89.55 103.37 USD |
-0.67
|
€4.96B 5.73B USD | €200.00 230.87 USD | €89.55 103.37 USD | €89.55 103.37 USD | €4.96B 5.73B USD | 6.21 | €14.41 16.63 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.78 77.09 USD |
+3.99
|
€4.96B 5.72B USD | €17.00 19.62 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.96B 5.72B USD | 27.82 | €2.40 2.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
