Página 327 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 13.46 | $0.13 — | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
0
|
€5.13B 5.93B USD | €300.00 346.3 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.13B 5.93B USD | 23.48 | €0.86 0.99 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
TCL Electronics
TCLHF
US
|
$2.35 — |
+9.3
|
$5.92B — | $200.00 — | $2.15 — | $2.15 — | $5.92B — | 16.78 | $0.14 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 371.15 36.23 USD |
-1.68
|
SEK 60.68B 5.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.68B 5.92B USD | 79.13 | SEK 4.69 0.46 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
0
|
€5.13B 5.92B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.13B 5.92B USD | 19.22 | €1.55 1.79 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Black Hills Corporation
BHI.F
DE
|
€67.25 77.63 USD |
-0.88
|
€5.13B 5.92B USD | €50.00 57.72 USD | €67.25 77.63 USD | €67.25 77.63 USD | €5.13B 5.92B USD | 18.99 | €3.54 4.09 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.65 55 USD |
+6.34
|
€5.13B 5.92B USD | €82.00 94.66 USD | €47.65 55 USD | €47.65 55 USD | €5.13B 5.92B USD | 65.27 | €0.73 0.84 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.60 35.32 USD |
+2.18
|
€5.13B 5.92B USD | €23.00 26.55 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.13B 5.92B USD | 21.39 | €1.43 1.65 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.68 3.09 USD |
+1.54
|
€5.12B 5.91B USD | €120.00 138.52 USD | €2.68 3.09 USD | €2.68 3.09 USD | €5.12B 5.91B USD | 44.66 | €0.06 0.07 USD | ||
Cochlear
CHEOF
US
|
$90.37 — |
0
|
$5.91B — | $300.00 — | $90.45 — | $90.70 — | $5.91B — | 59.06 | $1.53 — | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.72 3.14 USD |
-11.24
|
€5.12B 5.91B USD | €411.00 474.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €5.12B 5.91B USD | 2.00 | €1.36 1.57 USD | ||
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.42 3.95 USD |
0
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €3.42 3.95 USD | €3.44 3.97 USD | €5.11B 5.9B USD | 22.80 | €0.15 0.17 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€74.50 86 USD |
0
|
€5.11B 5.9B USD | €49.00 56.56 USD | €74.50 86 USD | €76.50 88.31 USD | €5.11B 5.9B USD | 0 | -€2.55 -2.9 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.61 4.16 USD |
-2.01
|
€5.10B 5.89B USD | €0.00 0 USD | €3.61 4.16 USD | €3.68 4.25 USD | €5.10B 5.89B USD | 27.74 | €0.13 0.15 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.64 34.21 USD |
0
|
€5.10B 5.89B USD | €20.00 23.09 USD | €29.64 34.21 USD | €29.64 34.21 USD | €5.10B 5.89B USD | 17.96 | €1.65 1.9 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.42 22.42 USD |
0
|
€5.10B 5.89B USD | €300.00 346.3 USD | €19.42 22.42 USD | €19.42 22.42 USD | €5.10B 5.89B USD | 11.62 | €1.67 1.93 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,428.60 53.58 USD |
-1.86
|
₹486.48B 5.89B USD | ₹20.76K 251.21 USD | ₹4,421.40 53.49 USD | ₹4,541.20 54.94 USD | ₹486.48B 5.89B USD | 77.47 | ₹57.16 0.69 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.80 167.15 USD |
0
|
€5.10B 5.88B USD | €40.00 46.17 USD | €144.80 167.15 USD | €144.80 167.15 USD | €5.10B 5.88B USD | 19.86 | €7.29 8.42 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,426.00 53.55 USD |
-2.08
|
₹486.20B 5.88B USD | ₹3.75K 45.42 USD | ₹4,424.00 53.52 USD | ₹4,532.00 54.83 USD | ₹486.20B 5.88B USD | 77.58 | ₹57.05 0.69 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.50 40.98 USD |
0
|
€5.09B 5.88B USD | €400.00 461.73 USD | €34.68 40.03 USD | €35.55 41.04 USD | €5.09B 5.88B USD | 19.39 | €1.83 2.11 USD | ||
BYD Electronic (International)
BYDIY
US
|
$130.65 — |
-19.33
|
$5.87B — | $100.00 — | $130.65 — | $130.65 — | $5.87B — | 18.09 | $7.22 — | ||
F.N.B. Corporation
FN2.F
DE
|
€14.40 16.62 USD |
+2.86
|
€5.08B 5.87B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.08B 5.87B USD | 10.14 | €1.42 1.64 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
0
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.50 65.22 USD |
+1.83
|
€5.08B 5.86B USD | €16.00 18.47 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.08B 5.86B USD | 8.93 | €6.32 7.3 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,380.25 16.7 USD |
-2.09
|
₹484.47B 5.86B USD | ₹36.82K 445.45 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹484.47B 5.86B USD | 41.36 | ₹33.37 0.4 USD | ||
Fuchs SE
FPE.F
DE
|
€38.75 44.73 USD |
+0.65
|
€5.08B 5.86B USD | €50.00 57.72 USD | €38.75 44.73 USD | €38.75 44.73 USD | €5.08B 5.86B USD | 14.51 | €2.67 3.08 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,800 100.24 USD |
+5.99
|
₩8T 5.85B USD | ₩12K 8.98 USD | ₩126,100 95.18 USD | ₩132,800 100.24 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,605.65 19.43 USD |
-0.68
|
₹483.63B 5.85B USD | ₹8.97K 108.49 USD | ₹1,576.10 19.07 USD | ₹1,621.70 19.62 USD | ₹483.63B 5.85B USD | 31.13 | ₹51.57 0.62 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.31 4.98 USD |
+0.42
|
€5.07B 5.85B USD | €0.00 0 USD | €4.31 4.98 USD | €4.32 4.99 USD | €5.07B 5.85B USD | 0 | -€2.85 -3.2 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
+0.93
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.07B 5.85B USD | 32.05 | €0.68 0.78 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Aberdeen
SLFPY
US
|
$13.06 — |
0
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€54.05 62.39 USD |
+0.09
|
€5.06B 5.84B USD | €25.00 28.86 USD | €54.05 62.39 USD | €54.05 62.39 USD | €5.06B 5.84B USD | 26.89 | €2.01 2.32 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
-0.93
|
₩8T 5.84B USD | ₩2K 1.41 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€72.50 83.69 USD |
-0.68
|
€5.05B 5.83B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.05B 5.83B USD | 13.22 | €5.48 6.33 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,772.10 21.44 USD |
-0.56
|
₹481.99B 5.83B USD | ₹4.58K 55.43 USD | ₹1,755.60 21.24 USD | ₹1,790.45 21.66 USD | ₹481.99B 5.83B USD | 36.25 | ₹48.88 0.59 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.88 19.49 USD |
0
|
€5.05B 5.83B USD | €120.00 138.52 USD | €16.49 19.03 USD | €16.89 19.5 USD | €5.05B 5.83B USD | 41.17 | €0.41 0.47 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.30 4.96 USD |
-0.07
|
€5.05B 5.83B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.31 4.98 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,763.15 163.61 USD |
-1.32
|
MX$98.47B 5.83B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$98.47B 5.83B USD | 37.48 | MX$73.72 4.37 USD | ||
ATCO Ltd.
8A6.F
DE
|
€50.00 57.72 USD |
+0.81
|
€5.05B 5.83B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.05B 5.83B USD | 52.08 | €0.96 1.11 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€482.00 556.39 USD |
+4.04
|
€5.04B 5.82B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €5.04B 5.82B USD | 12.24 | €39.37 45.45 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,200 47.71 USD |
+1.12
|
₩8T 5.82B USD | ₩212K 160.02 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
TISI Inc.
4HO.F
DE
|
€24.00 27.7 USD |
0
|
€5.04B 5.81B USD | €120.00 138.52 USD | €23.80 27.47 USD | €24.00 27.7 USD | €5.04B 5.81B USD | 19.51 | €1.23 1.42 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.58 5.39 USD |
+1.45
|
R$28.67B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.67B 5.81B USD | 0 | -R$1.58 -0.3 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Teleflex Incorporated
TBH.F
DE
|
€113.50 131.02 USD |
+4.62
|
€5.02B 5.8B USD | €57.00 65.8 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 0 | -€7.27 -8.3 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.25 10.68 USD |
+2.86
|
€5.02B 5.8B USD | €224.00 258.57 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.02B 5.8B USD | 16.22 | €0.57 0.66 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.01 | €1.91 2.2 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.27 4.93 USD |
0
|
€5.02B 5.8B USD | €65.00 75.03 USD | €4.27 4.93 USD | €4.29 4.95 USD | €5.02B 5.8B USD | 0 | -€2.95 -3.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.25 26.84 USD |
+1.01
|
€5.02B 5.79B USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €5.02B 5.79B USD | 22.14 | €1.05 1.21 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,550 16.27 USD |
+2.38
|
₩8T 5.79B USD | ₩58K 43.91 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.80 22.86 USD |
0
|
€5.01B 5.78B USD | €17.00 19.62 USD | €19.25 22.23 USD | €19.80 22.86 USD | €5.01B 5.78B USD | 13.11 | €1.51 1.74 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.26 4.71 USD |
-0.48
|
NZ$10.13B 5.78B USD | NZ$607.00 346.4 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$10.13B 5.78B USD | 28.48 | NZ$0.29 0.17 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩109,200 82.43 USD |
+4
|
₩8T 5.78B USD | ₩193K 145.63 USD | ₩105,700 79.79 USD | ₩110,900 83.71 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
+1.69
|
€5.01B 5.78B USD | €3.00 3.46 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.01B 5.78B USD | 8.97 | €2.72 3.14 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.88 5.63 USD |
-1.2
|
€5.00B 5.78B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.00B 5.78B USD | 9.03 | €0.54 0.62 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.98B 5.75B USD | €200.00 230.87 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.98B 5.75B USD | 13.11 | €5.45 6.29 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.09 13.95 USD |
+2.7
|
€4.98B 5.75B USD | €80.00 92.35 USD | €12.09 13.95 USD | €12.09 13.95 USD | €4.98B 5.75B USD | 27.47 | €0.44 0.51 USD | ||
Sumco Corporation
S3X.F
DE
|
€14.23 16.43 USD |
+2.89
|
€4.98B 5.75B USD | €320.00 369.39 USD | €14.23 16.43 USD | €14.23 16.43 USD | €4.98B 5.75B USD | 0 | -€0.36 -0.4 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Impinj, Inc.
27J.F
DE
|
€162.85 187.98 USD |
0
|
€4.98B 5.74B USD | €6.00 6.93 USD | €162.85 187.98 USD | €168.25 194.22 USD | €4.98B 5.74B USD | 0 | -€0.78 -0.9 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.65 8.88 USD |
-0.13
|
₹474.72B 5.74B USD | ₹1.22K 14.8 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.72B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.72 96.64 USD |
+0.65
|
€4.97B 5.74B USD | €100.00 115.43 USD | €83.72 96.64 USD | €83.72 96.64 USD | €4.97B 5.74B USD | 21.80 | €3.84 4.43 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,870.10 22.63 USD |
-2.25
|
₹474.45B 5.74B USD | ₹42.78K 517.53 USD | ₹1,866.10 22.58 USD | ₹1,907.10 23.07 USD | ₹474.45B 5.74B USD | 36.24 | ₹51.59 0.62 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩179,200 135.27 USD |
+8.54
|
₩8T 5.73B USD | ₩503K 379.84 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,867.45 22.59 USD |
-2.34
|
₹473.78B 5.73B USD | ₹1.39K 16.83 USD | ₹1,866.00 22.58 USD | ₹1,913.95 23.16 USD | ₹473.78B 5.73B USD | 36.14 | ₹51.67 0.63 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,479.55 30 USD |
+1
|
₹473.27B 5.73B USD | ₹10.44K 126.33 USD | ₹2,455.70 29.71 USD | ₹2,503.95 30.29 USD | ₹473.27B 5.73B USD | 24.92 | ₹99.49 1.2 USD | ||
Mercury General Corporation
MCG.F
DE
|
€89.55 103.37 USD |
-0.66
|
€4.96B 5.73B USD | €200.00 230.87 USD | €89.55 103.37 USD | €89.55 103.37 USD | €4.96B 5.73B USD | 6.21 | €14.41 16.63 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€99.95 115.38 USD |
-1.5
|
€4.95B 5.71B USD | €50.00 57.72 USD | €99.95 115.38 USD | €99.95 115.38 USD | €4.95B 5.71B USD | 7.41 | €13.48 15.56 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.82 30.96 USD |
-0.37
|
€4.94B 5.7B USD | €2.00 2.31 USD | €26.82 30.96 USD | €26.82 30.96 USD | €4.94B 5.7B USD | 16.86 | €1.59 1.84 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
0
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €117.00 135.06 USD | €4.94B 5.7B USD | 36.13 | €3.21 3.71 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
+6.15
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 73.91 | $0.46 — | ||
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-0.19
|
€4.93B 5.7B USD | €589.00 679.9 USD | €20.10 23.2 USD | €20.50 23.66 USD | €4.93B 5.7B USD | 10.09 | €2.03 2.34 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€127.55 147.24 USD |
+0.55
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 24.34 | €5.24 6.05 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.90 6.81 USD |
0
|
€4.93B 5.69B USD | €255.00 294.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.93B 5.69B USD | 11.13 | €0.53 0.61 USD | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.45 8.6 USD |
0
|
€4.93B 5.69B USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.45 8.6 USD | €4.93B 5.69B USD | 0 | -€0.24 -0.2 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.81 5.55 USD |
0
|
€4.93B 5.69B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.93B 5.69B USD | 9.06 | €0.53 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
