Página 327 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBKOF | $68.48 — |
0
|
$27.1B — | $400 — | $62.16 — | $63.41 — | $27.1B — | 8.41 | $8.14 — | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.67B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.67B 27.09B USD | 28.72 | $6.73 1.36 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$24.78B 27.09B USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.30 | $0.52 0.57 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Vonovia SE VNNVF | $32.53 — |
0
|
$27.06B — | $100 — | $29.2 — | $29.2 — | $27.06B — | 0 | -$1.27 — | |
| Kia Corporation 000270.KS | $90,500 68.31 USD |
+2.03
|
$35.83T 27.04B USD | $365.77K 276.1 USD | $89,500 67.56 USD | $90,900 68.61 USD | $35.83T 27.04B USD | 0 | $0 0 USD | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.04B — | $1 — | $1.25 — | $1.25 — | $27.04B — | 12.59 | $0.1 — | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
-2.26
|
$24.7B 27B USD | $76 83.08 USD | $86.5 94.56 USD | $86.5 94.56 USD | $24.7B 27B USD | 7.14 | $12.1 13.23 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$24.68B 26.98B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.68B 26.98B USD | 19.73 | $5.98 6.54 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.97B — | $133 — | $9 — | $9 — | $26.97B — | 11.33 | $0.77 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $270.54 54.83 USD |
-0.49
|
$133B 26.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133B 26.96B USD | 12.98 | $20.83 4.22 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $181.56 — |
+0.08
|
$26.96B — | $61 — | $178.58 — | $181.84 — | $26.96B — | 5.31 | $34.14 — | |
| Monolithic Power Systems, Inc. NQG.F | $505 552.03 USD |
+0.4
|
$24.64B 26.94B USD | $3 3.28 USD | $505 552.03 USD | $505 552.03 USD | $24.64B 26.94B USD | 15.63 | $32.29 35.3 USD | |
| Kuaishou Technology 5Y0.F | $5.68 6.21 USD |
+0.04
|
$24.64B 26.93B USD | $75 81.99 USD | $5.68 6.21 USD | $5.84 6.38 USD | $24.64B 26.93B USD | 13.53 | $0.42 0.46 USD | |
| Rockwell Automation, Inc. ROK.VI | $216.9 237.1 USD |
-0.73
|
$24.63B 26.92B USD | $0 0 USD | $216.9 237.1 USD | $220.8 241.36 USD | $24.63B 26.92B USD | 30.63 | $7.08 7.74 USD | |
| DexCom, Inc. DC4.F | $62.57 68.4 USD |
+0.5
|
$24.63B 26.92B USD | $65 71.05 USD | $62.57 68.4 USD | $62.57 68.4 USD | $24.63B 26.92B USD | 50.05 | $1.25 1.37 USD | |
| Canon Inc. CNN1.F | $26.64 29.12 USD |
-0.04
|
$24.62B 26.92B USD | $480 524.7 USD | $26.64 29.12 USD | $26.64 29.12 USD | $24.62B 26.92B USD | 26.11 | $1.02 1.11 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.78B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.78B 26.91B USD | 21.83 | $21.46 4.35 USD | |
| ANSYS, Inc. AKX.F | $279.8 305.86 USD |
+0.47
|
$24.6B 26.89B USD | $4 4.37 USD | $279.8 305.86 USD | $279.8 305.86 USD | $24.6B 26.89B USD | 48.32 | $5.79 6.33 USD | |
| Erste Group Bank AG EBOR.F | $31.6 34.54 USD |
+1.94
|
$24.59B 26.88B USD | $331 361.83 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.59B 26.88B USD | 8.77 | $3.6 3.94 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.F | $63.3 69.2 USD |
+0.64
|
$24.57B 26.86B USD | $250 273.28 USD | $63.3 69.2 USD | $63.3 69.2 USD | $24.57B 26.86B USD | 8.80 | $7.19 7.86 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| DexCom, Inc. DXCM.VI | $62.62 68.45 USD |
-0.43
|
$24.55B 26.84B USD | $0 0 USD | $62.62 68.45 USD | $63.72 69.65 USD | $24.55B 26.84B USD | 50.09 | $1.25 1.37 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| BRF S.A. BRFS.BA | $14,175 16.76 USD |
-1.22
|
$22.68T 26.81B USD | $4.76K 5.63 USD | $13,950 16.49 USD | $14,600 17.26 USD | $22.68T 26.81B USD | 35.79 | $396.06 0.47 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
+3.23
|
$35.51T 26.8B USD | $314.59K 237.46 USD | $159,000 120.02 USD | $163,300 123.26 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $399,500 301.56 USD |
0
|
$35.46T 26.77B USD | $209.53K 158.16 USD | $385,000 290.61 USD | $403,500 304.58 USD | $35.46T 26.77B USD | 0 | $0 0 USD | |
| ANSYS, Inc. ANSS.VI | $279 304.98 USD |
-0.46
|
$24.45B 26.73B USD | $0 0 USD | $279 304.98 USD | $283.8 310.23 USD | $24.45B 26.73B USD | 48.35 | $5.77 6.31 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.24 3.49 USD |
+0.29
|
$131.87B 26.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.87B 26.73B USD | 23.61 | $0.73 0.15 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.21 7.88 USD |
-0.41
|
$24.42B 26.69B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.42B 26.69B USD | 180.25 | $0.04 0.04 USD | |
| Mettler-Toledo International Inc. 0K10.L | $1,066.05 — |
-0.1
|
$26.69B — | $9 — | $1,066.05 — | $1,093.94 — | $26.69B — | 31.31 | $34.05 — | |
| NTT DATA Group Corporation NT5.F | $17.4 19.02 USD |
+2.96
|
$24.4B 26.67B USD | $101 110.41 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.4B 26.67B USD | 27.18 | $0.64 0.7 USD | |
| Pernod Ricard SA PDRDF | $103.85 — |
0
|
$26.66B — | $200 — | $108.57 — | $108.57 — | $26.66B — | 21.02 | $4.94 — | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.5 7.11 USD |
-0.76
|
$24.39B 26.66B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.39B 26.66B USD | 19.11 | $0.34 0.37 USD | |
| Coterra Energy Inc. CTRA.MX | $589 34.88 USD |
0
|
$450.05B 26.65B USD | $0 0 USD | $589 34.88 USD | $589 34.88 USD | $450.05B 26.65B USD | 20.00 | $29.45 1.74 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.37B 26.64B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.37B 26.64B USD | 36.81 | $5.65 6.18 USD | |
| Pernod Ricard SA PER.F | $96.52 105.51 USD |
+0.29
|
$24.37B 26.63B USD | $110 120.24 USD | $96.26 105.23 USD | $96.52 105.51 USD | $24.37B 26.63B USD | 22.13 | $4.36 4.77 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 8.79 | $56.85 11.52 USD | |
| NRG Energy, Inc. N1RG34.SA | $611.32 123.9 USD |
+6.35
|
$131.16B 26.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.16B 26.58B USD | 21.48 | $28.45 5.77 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.5 62.86 USD |
-0.43
|
$24.3B 26.56B USD | $0 0 USD | $57.5 62.86 USD | $58.06 63.47 USD | $24.3B 26.56B USD | 36.62 | $1.57 1.72 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.71 40.12 USD |
+0.29
|
$24.29B 26.56B USD | $0 0 USD | $36.68 40.09 USD | $37.16 40.62 USD | $24.29B 26.56B USD | 7.37 | $4.98 5.44 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Equity Residential 0IIB.L | $69.08 — |
+0.44
|
$26.55B — | $2 — | $68.51 — | $69.12 — | $26.55B — | 19.33 | $3.57 — | |
| Delta Air Lines, Inc. OYC.F | $37.13 40.59 USD |
+0.23
|
$24.28B 26.54B USD | $525 573.9 USD | $36.33 39.71 USD | $37.13 40.59 USD | $24.28B 26.54B USD | 7.45 | $4.98 5.44 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| International Flavors & Fragrances Inc. IFF.BA | $7,500 8.87 USD |
-1.57
|
$22.44T 26.52B USD | $6 0.01 USD | $7,500 8.87 USD | $7,500 8.87 USD | $22.44T 26.52B USD | 3.39 | $2.21K 2.61 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.25B 26.51B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.25B 26.51B USD | 18.04 | $2.25 2.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.19 — |
0
|
$26.49B — | $582 — | $9.89 — | $9.89 — | $26.49B — | 10.81 | $1.96 — | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Dai-ichi Life DCNSF | $7.19 — |
-71.78
|
$26.47B — | $580 — | $25.17 — | $25.48 — | $26.47B — | 2.52 | $2.85 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
+1.54
|
$24.2B 26.45B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $24.2B 26.45B USD | 9.72 | $6.79 7.42 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.07 | $7.42 1.5 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.27 7.95 USD |
+0.53
|
$24.17B 26.42B USD | $65 71.05 USD | $7.23 7.91 USD | $7.27 7.95 USD | $24.17B 26.42B USD | 181.80 | $0.04 0.04 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35 38.26 USD |
+0.14
|
$24.17B 26.42B USD | $0 0 USD | $34.75 37.99 USD | $35 38.26 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| CEZ, a. s. CEZ.F | $45.02 49.21 USD |
-1.23
|
$24.17B 26.42B USD | $550 601.22 USD | $45.02 49.21 USD | $45.02 49.21 USD | $24.17B 26.42B USD | 20.18 | $2.23 2.44 USD | |
| HubSpot, Inc. 0TZZ.L | $609.73 — |
-0.25
|
$26.4B — | $349 — | $604.9 — | $628.69 — | $26.4B — | 0 | -$1.36 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.64 63.01 USD |
-1.37
|
$24.12B 26.37B USD | $10 10.93 USD | $57.36 62.7 USD | $57.64 63.01 USD | $24.12B 26.37B USD | 36.94 | $1.56 1.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.2 149.98 USD |
-0.44
|
$24.11B 26.36B USD | $5 5.47 USD | $136.5 149.21 USD | $139.1 152.06 USD | $24.11B 26.36B USD | 10.11 | $13.57 14.83 USD | |
| LY YAHOF | $3.6 — |
0
|
$26.33B — | $1 — | $3.1 — | $3.1 — | $26.33B — | 32.72 | $0.11 — | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Loews Corporation 0JVI.L | $86.2 — |
+0.15
|
$26.31B — | $0 — | $85.86 — | $86.2 — | $26.31B — | 13.27 | $6.49 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.9 149.65 USD |
+0.15
|
$24.06B 26.3B USD | $52 56.84 USD | $136.8 149.54 USD | $137.7 150.52 USD | $24.06B 26.3B USD | 10.08 | $13.57 14.83 USD | |
| Pernod Ricard SA RI.VI | $95.6 104.5 USD |
-1.59
|
$24.06B 26.3B USD | $0 0 USD | $95.6 104.5 USD | $96.66 105.66 USD | $24.06B 26.3B USD | 21.92 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $95.5 104.39 USD |
-0.54
|
$24.03B 26.27B USD | $59 64.49 USD | $95.06 103.91 USD | $96.54 105.53 USD | $24.03B 26.27B USD | 21.90 | $4.36 4.77 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,352.6 80.09 USD |
+0.19
|
$443.55B 26.26B USD | $3.79K 224.47 USD | $1,349 79.88 USD | $1,352.6 80.09 USD | $443.55B 26.26B USD | 6.26 | $215.73 12.77 USD | |
| PPL Corporation 0KEJ.L | $36.22 — |
+0.89
|
$26.26B — | $1.08K — | $35.85 — | $36.22 — | $26.26B — | 43.17 | $0.84 — | |
| Prudential plc PRU2.F | $18.5 20.22 USD |
-1.07
|
$24.01B 26.25B USD | $125 136.64 USD | $18.5 20.22 USD | $19 20.77 USD | $24.01B 26.25B USD | 12.50 | $1.48 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
-0.14
|
$24.01B 26.25B USD | $320 349.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.01B 26.25B USD | 180.00 | $0.04 0.04 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
-0.58
|
$23.99B 26.23B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $23.99B 26.23B USD | 0 | -$0.03 -0.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.23 7.91 USD |
-0.25
|
$23.98B 26.22B USD | $75 81.99 USD | $7.23 7.91 USD | $7.23 7.91 USD | $23.98B 26.22B USD | 180.80 | $0.04 0.04 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.89 17.21 USD |
+1.4
|
$129.29B 26.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.29B 26.21B USD | 17.61 | $4.82 0.98 USD | |
| ORIX Corporation I1XC34.SA | $14.21 2.88 USD |
-1.04
|
$129.16B 26.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.16B 26.18B USD | 8.26 | $1.72 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $80 7.81 USD |
+0.19
|
$267.97B 26.16B USD | $5.57K 543.8 USD | $79.2 7.73 USD | $81.4 7.95 USD | $267.97B 26.16B USD | 11.88 | $6.73 0.66 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
-1.02
|
$23.93B 26.16B USD | $17 18.58 USD | $38.8 42.41 USD | $39 42.63 USD | $23.93B 26.16B USD | 18.04 | $2.15 2.35 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $194.18 39.36 USD |
+0.26
|
$129.03B 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.03B 26.15B USD | 6.19 | $31.36 6.36 USD | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.15B — | $36 — | $73.15 — | $73.15 — | $26.15B — | 11.08 | $6.12 — | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
+5.77
|
$23.89B 26.11B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.89B 26.11B USD | 10.31 | $0.08 0.09 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $812 923.88 USD |
+0.62
|
$22.94B 26.1B USD | $2.61K 2.97K USD | $805.8 916.83 USD | $812 923.88 USD | $22.94B 26.1B USD | 19.20 | $42.29 48.12 USD | |
| Fifth Third Bancorp 0IM1.L | $35.71 — |
+0.68
|
$26.08B — | $15 — | $35.46 — | $35.76 — | $26.08B — | 10.25 | $3.48 — | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
+0.05
|
$603.64B 26.04B USD | $185 7.98 USD | $112 4.83 USD | $112 4.83 USD | $603.64B 26.04B USD | 20.32 | $5.51 0.24 USD | |
| Erste Group Bank AG EBO.DE | $61.35 67.06 USD |
-2.54
|
$23.81B 26.03B USD | $9.55K 10.44K USD | $60.7 66.35 USD | $63.9 69.85 USD | $23.81B 26.03B USD | 8.53 | $7.19 7.86 USD | |
| Sandvik AB (publ) SDVKF | $20.75 — |
0
|
$26.03B — | $100 — | $18.07 — | $18.07 — | $26.03B — | 17.14 | $1.21 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
0
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,344.8 64.66 USD |
+0.59
|
$2.15T 26.02B USD | $14.1K 170.53 USD | $5,215.1 63.09 USD | $5,378.45 65.07 USD | $2.15T 26.02B USD | 33.94 | $157.47 1.91 USD | |
| Cellnex Telecom, S.A. 472.F | $34.62 37.84 USD |
-1.54
|
$23.8B 26.01B USD | $8 8.75 USD | $34.62 37.84 USD | $34.62 37.84 USD | $23.8B 26.01B USD | 0 | -$0.05 -0.05 USD | |
| Veolia Environnement VEOEF | $35.3 — |
0
|
$25.99B — | $6 — | $35.67 — | $35.67 — | $25.99B — | 20.28 | $1.74 — | |
| M&T Bank Corporation MTZ.F | $146.1 159.71 USD |
-2.14
|
$23.76B 25.97B USD | $12 13.12 USD | $146.1 159.71 USD | $146.1 159.71 USD | $23.76B 25.97B USD | 11.06 | $13.2 14.43 USD | |
| Rollins, Inc. RLS.F | $48.61 53.14 USD |
-0.04
|
$23.75B 25.96B USD | $61 66.68 USD | $48.19 52.68 USD | $48.61 53.14 USD | $23.75B 25.96B USD | 55.23 | $0.88 0.96 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
-1.38
|
$23.71B 25.92B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.71B 25.92B USD | 178.75 | $0.04 0.04 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| IQVIA Holdings Inc. IQVH.VI | $132.1 144.4 USD |
+0.99
|
$23.69B 25.9B USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $23.69B 25.9B USD | 19.95 | $6.62 7.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||