Página 327 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Hera S.p.A.
HE9.F
DE
|
€3.48 4.01 USD |
-0.34
|
€5.14B 5.94B USD | €1.00 1.15 USD | €3.48 4.01 USD | €3.52 4.06 USD | €5.14B 5.94B USD | 10.53 | €0.33 0.38 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.86 34.47 USD |
+0.74
|
€5.14B 5.93B USD | €20.00 23.09 USD | €29.86 34.47 USD | €29.86 34.47 USD | €5.14B 5.93B USD | 18.77 | €1.59 1.84 USD | ||
Bilibili Inc.
B1IL34.SA
BR
|
R$14.21 2.88 USD |
-3.27
|
R$29.27B 5.93B USD | R$32.00 6.49 USD | R$14.20 2.88 USD | R$14.58 2.96 USD | R$29.27B 5.93B USD | 26.31 | R$0.54 0.11 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.63 4.19 USD |
-1.36
|
€5.14B 5.93B USD | €750.00 865.75 USD | €3.61 4.16 USD | €3.63 4.19 USD | €5.14B 5.93B USD | 27.93 | €0.13 0.15 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.37 5.05 USD |
+2.32
|
€5.14B 5.93B USD | €65.00 75.03 USD | €4.37 5.05 USD | €4.37 5.05 USD | €5.14B 5.93B USD | 0 | -€2.89 -3.3 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
0
|
€5.13B 5.93B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.13B 5.93B USD | 23.21 | €0.87 1 USD | ||
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.92B USD | 2.62 | ARS 5.03K 5.95 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
0
|
€5.13B 5.92B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.13B 5.92B USD | 18.50 | €1.61 1.86 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩2K 1.87 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Bilibili Inc.
71BA.F
DE
|
€12.45 14.37 USD |
-2.73
|
€5.13B 5.92B USD | €203.00 234.33 USD | €12.45 14.37 USD | €12.70 14.66 USD | €5.13B 5.92B USD | 29.64 | €0.42 0.48 USD | ||
Black Hills Corporation
BHI.F
DE
|
€67.25 77.63 USD |
-0.88
|
€5.13B 5.92B USD | €50.00 57.72 USD | €67.25 77.63 USD | €67.25 77.63 USD | €5.13B 5.92B USD | 19.21 | €3.50 4.04 USD | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.04 USD |
+1.61
|
€5.13B 5.92B USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €5.13B 5.92B USD | 0 | -€2.90 -3.3 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.65 55 USD |
+6.34
|
€5.13B 5.92B USD | €82.00 94.66 USD | €47.65 55 USD | €47.65 55 USD | €5.13B 5.92B USD | 66.18 | €0.72 0.83 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.60 35.32 USD |
+2.14
|
€5.13B 5.92B USD | €23.00 26.55 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.13B 5.92B USD | 21.70 | €1.41 1.63 USD | ||
Terex Corporation
TXG.F
DE
|
€44.80 51.71 USD |
-1.75
|
€5.12B 5.91B USD | €1.00 1.15 USD | €44.80 51.71 USD | €46.00 53.1 USD | €5.12B 5.91B USD | 27.15 | €1.65 1.9 USD | ||
WPP plc
0WP.F
DE
|
€4.74 5.47 USD |
+5.8
|
€5.11B 5.9B USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.11B 5.9B USD | 0 | -€0.26 -0.3 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Temenos
TMSNY
US
|
$86.78 — |
-2.07
|
$5.90B — | $900.00 — | $86.69 — | $88.54 — | $5.90B — | 30.23 | $2.87 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.70 64.3 USD |
-2.28
|
€5.11B 5.89B USD | €0.00 0 USD | €55.60 64.18 USD | €58.10 67.07 USD | €5.11B 5.89B USD | 29.47 | €1.89 2.18 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€256.00 295.51 USD |
-2.29
|
€5.10B 5.89B USD | €21.00 24.24 USD | €256.00 295.51 USD | €264.00 304.74 USD | €5.10B 5.89B USD | 30.29 | €8.45 9.75 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.74 USD |
+3.54
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.74 USD | €4.98 5.74 USD | €5.10B 5.89B USD | 9.21 | €0.54 0.62 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€10.79 12.46 USD |
-7.62
|
€5.10B 5.89B USD | €1.07K 1.24K USD | €10.79 12.46 USD | €11.70 13.51 USD | €5.10B 5.89B USD | 14.01 | €0.77 0.89 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 368.70 35.99 USD |
-0.66
|
SEK 60.28B 5.88B USD | SEK 79.09K 7.72K USD | SEK 359.30 35.07 USD | SEK 369.20 36.04 USD | SEK 60.28B 5.88B USD | 78.61 | SEK 4.69 0.46 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
+1.49
|
€5.10B 5.88B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €5.10B 5.88B USD | 7.12 | €1.91 2.2 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.80 167.15 USD |
0
|
€5.10B 5.88B USD | €40.00 46.17 USD | €144.80 167.15 USD | €144.80 167.15 USD | €5.10B 5.88B USD | 19.89 | €7.28 8.4 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹571.60 6.92 USD |
+5.72
|
₹485.42B 5.87B USD | ₹39.32K 475.71 USD | ₹535.15 6.47 USD | ₹575.80 6.97 USD | ₹485.42B 5.87B USD | 23.08 | ₹24.76 0.3 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.40 16.62 USD |
+2.86
|
€5.08B 5.87B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.08B 5.87B USD | 10.14 | €1.42 1.64 USD | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
0
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.68 USD |
-2.07
|
€5.08B 5.86B USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.08B 5.86B USD | 11.74 | €0.05 0.06 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$16.44 3.33 USD | R$16.44 3.33 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-3.01
|
€5.08B 5.86B USD | €70.00 80.8 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.08B 5.86B USD | 6.82 | €1.89 2.18 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€56.50 65.22 USD |
+1.8
|
€5.08B 5.86B USD | €16.00 18.47 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.08B 5.86B USD | 9.02 | €6.26 7.23 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.08 1.25 USD |
+4.85
|
€5.07B 5.86B USD | €3.50K 4.04K USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.07B 5.86B USD | 7.71 | €0.14 0.16 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,402.90 53.27 USD |
-2.43
|
₹483.66B 5.85B USD | ₹58.95K 713.18 USD | ₹4,378.00 52.97 USD | ₹4,541.20 54.94 USD | ₹483.66B 5.85B USD | 79.06 | ₹55.69 0.67 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
+0.93
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.07B 5.85B USD | 32.05 | €0.68 0.78 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,400.55 53.24 USD |
-2.65
|
₹483.40B 5.85B USD | ₹10.58K 128 USD | ₹4,374.55 52.92 USD | ₹4,532.00 54.83 USD | ₹483.40B 5.85B USD | 79.01 | ₹55.69 0.67 USD | ||
Aberdeen
SLFPY
US
|
$13.06 — |
0
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€54.05 62.39 USD |
+0.09
|
€5.06B 5.84B USD | €25.00 28.86 USD | €54.05 62.39 USD | €54.05 62.39 USD | €5.06B 5.84B USD | 25.73 | €2.10 2.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
-0.72
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.54 | €1.67 1.93 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.82 4.41 USD |
+3.61
|
€5.06B 5.84B USD | €2.38K 2.75K USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.06B 5.84B USD | 14.68 | €0.26 0.3 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,500 100.02 USD |
+5.75
|
₩8T 5.84B USD | ₩14K 10.63 USD | ₩126,100 95.18 USD | ₩133,000 100.39 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,602.75 19.39 USD |
-0.86
|
₹482.76B 5.84B USD | ₹12.54K 151.73 USD | ₹1,576.10 19.07 USD | ₹1,621.70 19.62 USD | ₹482.76B 5.84B USD | 31.07 | ₹51.57 0.62 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.19 USD |
-1.89
|
€5.06B 5.84B USD | €0.00 0 USD | €1.89 2.18 USD | €1.94 2.24 USD | €5.06B 5.84B USD | 12.62 | €0.15 0.17 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€72.50 83.69 USD |
-0.68
|
€5.05B 5.83B USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €5.05B 5.83B USD | 13.22 | €5.48 6.33 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,772.55 21.44 USD |
-0.53
|
₹482.11B 5.83B USD | ₹14.21K 171.91 USD | ₹1,755.60 21.24 USD | ₹1,790.45 21.66 USD | ₹482.11B 5.83B USD | 36.26 | ₹48.88 0.59 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.96 23.04 USD |
+0.81
|
€5.05B 5.83B USD | €17.00 19.62 USD | €19.69 22.73 USD | €19.96 23.04 USD | €5.05B 5.83B USD | 13.21 | €1.51 1.74 USD | ||
ATCO Ltd.
8A6.F
DE
|
€50.00 57.72 USD |
+0.81
|
€5.05B 5.83B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €5.05B 5.83B USD | 51.02 | €0.98 1.13 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.86 19.46 USD |
-0.12
|
€5.05B 5.82B USD | €120.00 138.52 USD | €16.75 19.34 USD | €17.01 19.64 USD | €5.05B 5.82B USD | 41.12 | €0.41 0.47 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€482.00 556.39 USD |
+3.88
|
€5.04B 5.82B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €5.04B 5.82B USD | 12.61 | €38.22 44.12 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.50 84.84 USD |
-1.34
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €77.50 89.46 USD | €5.04B 5.82B USD | 0 | -€2.59 -2.9 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Fuchs SE
FPE.F
DE
|
€38.40 44.33 USD |
-0.26
|
€5.03B 5.81B USD | €40.00 46.17 USD | €38.40 44.33 USD | €39.05 45.08 USD | €5.03B 5.81B USD | 14.38 | €2.67 3.08 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,366.25 16.53 USD |
-3.09
|
₹479.55B 5.8B USD | ₹50.11K 606.28 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹479.55B 5.8B USD | 38.32 | ₹35.65 0.43 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+0.8
|
₩8T 5.8B USD | ₩345K 260.1 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€113.50 131.02 USD |
+4.42
|
€5.02B 5.8B USD | €57.00 65.8 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 0 | -€7.17 -8.2 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€129.90 149.95 USD |
+1.84
|
€5.02B 5.8B USD | €3.32K 3.83K USD | €128.40 148.22 USD | €130.70 150.87 USD | €5.02B 5.8B USD | 24.79 | €5.24 6.05 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
Howden Joinery Group Plc
10J.F
DE
|
€9.25 10.68 USD |
+2.78
|
€5.02B 5.8B USD | €224.00 258.57 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.02B 5.8B USD | 16.22 | €0.57 0.66 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.36 3.88 USD |
-1.75
|
€5.02B 5.8B USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.02B 5.8B USD | 22.39 | €0.15 0.17 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.25 26.84 USD |
+1
|
€5.02B 5.79B USD | €100.00 115.43 USD | €23.25 26.84 USD | €23.25 26.84 USD | €5.02B 5.79B USD | 22.14 | €1.05 1.21 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€67.60 78.03 USD |
+5.26
|
€5.02B 5.79B USD | €17.00 19.62 USD | €66.78 77.09 USD | €67.60 78.03 USD | €5.02B 5.79B USD | 28.64 | €2.36 2.72 USD | ||
Genting Singapore
GIGNY
US
|
$24.00 — |
-4.53
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.26 4.71 USD |
-0.48
|
NZ$10.13B 5.78B USD | NZ$607.00 346.4 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$10.13B 5.78B USD | 28.48 | NZ$0.29 0.17 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
+1.67
|
€5.01B 5.78B USD | €3.00 3.46 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.01B 5.78B USD | 8.97 | €2.72 3.14 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.88 5.63 USD |
-1.21
|
€5.00B 5.78B USD | €750.00 865.75 USD | €4.88 5.63 USD | €4.88 5.63 USD | €5.00B 5.78B USD | 8.71 | €0.56 0.65 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$95.40 19.34 USD | R$95.40 19.34 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Impinj, Inc.
27J.F
DE
|
€163.35 188.56 USD |
+0.31
|
€4.99B 5.76B USD | €6.00 6.93 USD | €163.35 188.56 USD | €168.10 194.04 USD | €4.99B 5.76B USD | 0 | -€0.80 -0.9 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.72 21.61 USD |
+2.58
|
€4.99B 5.76B USD | €5.00 5.77 USD | €18.41 21.25 USD | €18.72 21.61 USD | €4.99B 5.76B USD | 13.56 | €1.38 1.59 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.9
|
₩8T 5.76B USD | ₩65K 49.26 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
BYD Electronic (International)
BYDIY
US
|
$128.10 — |
-3.03
|
$5.75B — | $100.00 — | $130.65 — | $130.65 — | $5.75B — | 18.30 | $7.00 — | ||
Harbour Energy
PMOIF
US
|
$3.85 — |
+1.32
|
$5.75B — | $1.00K — | $3.85 — | $3.85 — | $5.75B — | 24.06 | $0.16 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.98B 5.75B USD | €200.00 230.87 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.98B 5.75B USD | 13.11 | €5.45 6.29 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.78 3.21 USD |
+1.31
|
€4.98B 5.75B USD | €450.00 519.45 USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.98B 5.75B USD | 11.59 | €0.24 0.28 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.09 13.95 USD |
+2.7
|
€4.98B 5.75B USD | €80.00 92.35 USD | €12.09 13.95 USD | €12.09 13.95 USD | €4.98B 5.75B USD | 28.78 | €0.42 0.48 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.30 30.1 USD |
+1.36
|
₹474.94B 5.75B USD | ₹24.74K 299.29 USD | ₹2,455.70 29.71 USD | ₹2,521.00 30.5 USD | ₹474.94B 5.75B USD | 24.89 | ₹99.96 1.21 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.55 8.87 USD |
-0.14
|
₹474.66B 5.74B USD | ₹1.83K 22.09 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.66B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.72 96.64 USD |
+0.65
|
€4.97B 5.74B USD | €100.00 115.43 USD | €83.72 96.64 USD | €83.72 96.64 USD | €4.97B 5.74B USD | 20.32 | €4.12 4.76 USD | ||
Umicore SA
UMI.VI
AT
|
€20.66 23.85 USD |
+1.87
|
€4.97B 5.74B USD | €0.00 0 USD | €20.66 23.85 USD | €20.88 24.1 USD | €4.97B 5.74B USD | 10.02 | €2.06 2.38 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.50 8.66 USD |
+0.73
|
€4.96B 5.73B USD | €2.00K 2.31K USD | €7.48 8.63 USD | €7.50 8.66 USD | €4.96B 5.73B USD | 0 | -€0.24 -0.2 USD | ||
Mercury General Corporation
MCG.F
DE
|
€89.55 103.37 USD |
-0.67
|
€4.96B 5.73B USD | €200.00 230.87 USD | €89.55 103.37 USD | €89.55 103.37 USD | €4.96B 5.73B USD | 6.21 | €14.41 16.63 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€77.88 89.9 USD |
+3.65
|
€4.96B 5.72B USD | €120.00 138.52 USD | €76.50 88.31 USD | €77.88 89.9 USD | €4.96B 5.72B USD | 973.50 | €0.08 0.09 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.58 23.76 USD |
+0.39
|
€4.95B 5.72B USD | €200.00 230.87 USD | €20.50 23.66 USD | €20.88 24.1 USD | €4.95B 5.72B USD | 10.13 | €2.03 2.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
