Página 327 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 371.15 36.23 USD |
-1.68
|
SEK 60.68B 5.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.68B 5.92B USD | 79.13 | SEK 4.69 0.46 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
+3.47
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 19.22 | €1.55 1.79 USD | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Cochlear
CHEOF
US
|
$90.37 — |
0
|
$5.91B — | $300.00 — | $90.45 — | $90.70 — | $5.91B — | 59.06 | $1.53 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,445.00 53.78 USD |
-1.67
|
₹488.28B 5.91B USD | ₹3.46K 41.82 USD | ₹4,445.00 53.78 USD | ₹4,532.00 54.83 USD | ₹488.28B 5.91B USD | 77.91 | ₹57.05 0.69 USD | ||
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.42 3.95 USD |
0
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €3.42 3.95 USD | €3.44 3.97 USD | €5.11B 5.9B USD | 22.80 | €0.15 0.17 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€74.50 86 USD |
+1.36
|
€5.11B 5.9B USD | €49.00 56.56 USD | €74.50 86 USD | €76.50 88.31 USD | €5.11B 5.9B USD | 0 | -€2.55 -2.9 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,433.00 53.63 USD |
-1.76
|
₹486.97B 5.89B USD | ₹18.92K 228.94 USD | ₹4,433.00 53.63 USD | ₹4,541.20 54.94 USD | ₹486.97B 5.89B USD | 77.55 | ₹57.16 0.69 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.64 34.21 USD |
-3.45
|
€5.10B 5.89B USD | €20.00 23.09 USD | €29.64 34.21 USD | €29.64 34.21 USD | €5.10B 5.89B USD | 17.96 | €1.65 1.9 USD | ||
Elis SA
7EL.F
DE
|
€21.42 24.73 USD |
-1.38
|
€5.10B 5.89B USD | €2.00K 2.31K USD | €21.72 25.07 USD | €21.72 25.07 USD | €5.10B 5.89B USD | 13.47 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.42 22.42 USD |
+0.1
|
€5.10B 5.89B USD | €300.00 346.3 USD | €19.42 22.42 USD | €19.42 22.42 USD | €5.10B 5.89B USD | 11.62 | €1.67 1.93 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.80 167.15 USD |
-0.1
|
€5.10B 5.88B USD | €40.00 46.17 USD | €144.95 167.32 USD | €144.95 167.32 USD | €5.10B 5.88B USD | 19.86 | €7.29 8.42 USD | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.50 40.98 USD |
+1.17
|
€5.09B 5.88B USD | €400.00 461.73 USD | €34.68 40.03 USD | €35.55 41.04 USD | €5.09B 5.88B USD | 19.39 | €1.83 2.11 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€73.00 84.27 USD |
+2.1
|
€5.09B 5.87B USD | €0.00 0 USD | €70.50 81.38 USD | €73.50 84.84 USD | €5.09B 5.87B USD | 13.32 | €5.48 6.33 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,382.70 16.73 USD |
-1.92
|
₹485.33B 5.87B USD | ₹35.19K 425.75 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹485.33B 5.87B USD | 41.43 | ₹33.37 0.4 USD | ||
BYD Electronic (International)
BYDIY
US
|
$130.65 — |
-19.33
|
$5.87B — | $100.00 — | $130.65 — | $130.65 — | $5.87B — | 18.09 | $7.22 — | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.28 4.94 USD |
-0.47
|
€5.08B 5.87B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.08B 5.87B USD | 13.37 | €0.32 0.37 USD | ||
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€33.20 38.32 USD |
-0.06
|
€5.07B 5.86B USD | €1.08K 1.25K USD | €32.88 37.95 USD | €33.33 38.47 USD | €5.07B 5.86B USD | 23.21 | €1.43 1.65 USD | ||
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Aberdeen
SLFPY
US
|
$13.06 — |
0
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.94 5.7 USD |
+3.35
|
€5.06B 5.85B USD | €750.00 865.75 USD | €4.70 5.43 USD | €4.94 5.7 USD | €5.06B 5.85B USD | 9.14 | €0.54 0.62 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,776.20 21.49 USD |
-0.33
|
₹483.10B 5.84B USD | ₹4.17K 50.44 USD | ₹1,755.60 21.24 USD | ₹1,790.45 21.66 USD | ₹483.10B 5.84B USD | 36.33 | ₹48.88 0.59 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€54.00 62.33 USD |
+4.15
|
€5.06B 5.84B USD | €25.00 28.86 USD | €52.20 60.26 USD | €54.00 62.33 USD | €5.06B 5.84B USD | 26.86 | €2.01 2.32 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€149.00 172 USD |
-1.32
|
€5.06B 5.84B USD | €105.00 121.21 USD | €148.00 170.84 USD | €151.00 174.3 USD | €5.06B 5.84B USD | 45.01 | €3.31 3.82 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.00 72.72 USD |
-1.56
|
€5.05B 5.83B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.05B 5.83B USD | 14.48 | €4.35 5.02 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.88 19.49 USD |
+1.38
|
€5.05B 5.83B USD | €120.00 138.52 USD | €16.49 19.03 USD | €16.89 19.5 USD | €5.05B 5.83B USD | 41.17 | €0.41 0.47 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.30 4.96 USD |
-0.07
|
€5.05B 5.83B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.31 4.98 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,763.15 163.61 USD |
-1.32
|
MX$98.47B 5.83B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$98.47B 5.83B USD | 37.48 | MX$73.72 4.37 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,599.90 19.36 USD |
-1.04
|
₹481.90B 5.83B USD | ₹8.27K 100 USD | ₹1,576.10 19.07 USD | ₹1,621.70 19.62 USD | ₹481.90B 5.83B USD | 31.02 | ₹51.57 0.62 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,200 99.79 USD |
+5.5
|
₩8T 5.83B USD | ₩11K 8.15 USD | ₩126,100 95.18 USD | ₩132,500 100.02 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.64 3.05 USD |
+0.76
|
€5.05B 5.83B USD | €120.00 138.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €5.05B 5.83B USD | 44.00 | €0.06 0.07 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.30 4.96 USD |
+1.66
|
€5.05B 5.83B USD | €0.00 0 USD | €4.20 4.85 USD | €4.35 5.03 USD | €5.05B 5.83B USD | 0 | -€2.85 -3.2 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-1.18
|
₩8T 5.82B USD | ₩2K 1.22 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Fuchs SE
FPE.F
DE
|
€38.50 44.44 USD |
-0.26
|
€5.04B 5.82B USD | €50.00 57.72 USD | €38.55 44.5 USD | €38.60 44.56 USD | €5.04B 5.82B USD | 14.41 | €2.67 3.08 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.00 21.93 USD |
-1.04
|
€5.04B 5.82B USD | €114.00 131.59 USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.04B 5.82B USD | 28.35 | €0.67 0.77 USD | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
TISI Inc.
4HO.F
DE
|
€24.00 27.7 USD |
+1.69
|
€5.04B 5.81B USD | €120.00 138.52 USD | €23.80 27.47 USD | €24.00 27.7 USD | €5.04B 5.81B USD | 19.51 | €1.23 1.42 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.88 3.32 USD |
-3.36
|
€5.03B 5.81B USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.90 3.35 USD | €5.03B 5.81B USD | 0 | -€1.75 -2.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.58 5.39 USD |
+1.45
|
R$28.67B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.67B 5.81B USD | 0 | -R$1.58 -0.3 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,100 47.63 USD |
+0.96
|
₩8T 5.81B USD | ₩189K 142.72 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
-3.88
|
€5.03B 5.8B USD | €50.00 57.72 USD | €101.50 117.16 USD | €104.10 120.17 USD | €5.03B 5.8B USD | 7.52 | €13.48 15.56 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.01 | €1.91 2.2 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.60 24.93 USD |
-0.92
|
€5.02B 5.8B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.02B 5.8B USD | 31.76 | €0.68 0.78 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.27 4.93 USD |
-1.97
|
€5.02B 5.8B USD | €65.00 75.03 USD | €4.27 4.93 USD | €4.29 4.95 USD | €5.02B 5.8B USD | 0 | -€2.95 -3.4 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.96 34.58 USD |
-1.19
|
€5.02B 5.79B USD | €23.00 26.55 USD | €29.96 34.58 USD | €29.96 34.58 USD | €5.02B 5.79B USD | 20.95 | €1.43 1.65 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.00 83.11 USD |
+1.41
|
€5.02B 5.79B USD | €200.00 230.87 USD | €70.00 80.8 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 13.21 | €5.45 6.29 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,550 16.27 USD |
+2.38
|
₩8T 5.79B USD | ₩56K 41.97 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€19.80 22.86 USD |
+0.75
|
€5.01B 5.78B USD | €17.00 19.62 USD | €19.25 22.23 USD | €19.80 22.86 USD | €5.01B 5.78B USD | 13.11 | €1.51 1.74 USD | ||
Babcock
BCKIF
US
|
$11.84 — |
0
|
$5.78B — | $184.00 — | $11.50 — | $11.50 — | $5.78B — | 21.52 | $0.55 — | ||
ATCO Ltd.
8A6.F
DE
|
€49.60 57.25 USD |
+2.06
|
€5.01B 5.78B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.01B 5.78B USD | 51.66 | €0.96 1.11 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.26 4.71 USD |
-0.48
|
NZ$10.13B 5.78B USD | NZ$607.00 346.4 USD | NZ$8.26 4.71 USD | NZ$8.30 4.74 USD | NZ$10.13B 5.78B USD | 28.48 | NZ$0.29 0.17 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩109,100 82.35 USD |
+3.9
|
₩8T 5.78B USD | ₩176K 133.06 USD | ₩105,700 79.79 USD | ₩110,900 83.71 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Temenos AG
TE8A.F
DE
|
€73.50 84.84 USD |
0
|
€4.99B 5.77B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.99B 5.77B USD | 28.26 | €2.60 3 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.15 104.06 USD |
-0.66
|
€4.99B 5.76B USD | €200.00 230.87 USD | €90.75 104.76 USD | €90.75 104.76 USD | €4.99B 5.76B USD | 6.25 | €14.41 16.63 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$36.16 7.33 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 20.08 | R$1.80 0.36 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€55.50 64.07 USD |
+0.91
|
€4.99B 5.76B USD | €16.00 18.47 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.99B 5.76B USD | 8.78 | €6.32 7.3 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,875.50 22.69 USD |
-1.92
|
₹475.82B 5.76B USD | ₹1.03K 12.45 USD | ₹1,873.40 22.67 USD | ₹1,913.95 23.16 USD | ₹475.82B 5.76B USD | 36.29 | ₹51.67 0.63 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩179,600 135.57 USD |
+8.78
|
₩8T 5.75B USD | ₩478K 360.82 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Impinj, Inc.
27J.F
DE
|
€162.85 187.98 USD |
+3.4
|
€4.98B 5.74B USD | €6.00 6.93 USD | €162.85 187.98 USD | €168.25 194.22 USD | €4.98B 5.74B USD | 0 | -€0.78 -0.9 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.65 8.88 USD |
-0.13
|
₹474.72B 5.74B USD | ₹984.00 11.9 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.72B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€40.59 46.85 USD |
+4.8
|
€4.97B 5.74B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.97B 5.74B USD | 8.06 | €5.03 5.81 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.02 26.57 USD |
+0.7
|
€4.97B 5.74B USD | €100.00 115.43 USD | €22.86 26.39 USD | €22.86 26.39 USD | €4.97B 5.74B USD | 21.92 | €1.05 1.21 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,483.30 30.04 USD |
+1.15
|
₹473.99B 5.73B USD | ₹9.75K 117.96 USD | ₹2,455.70 29.71 USD | ₹2,503.95 30.29 USD | ₹473.99B 5.73B USD | 24.96 | ₹99.49 1.2 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,867.20 22.59 USD |
-2.4
|
₹473.72B 5.73B USD | ₹35.94K 434.77 USD | ₹1,866.50 22.58 USD | ₹1,907.10 23.07 USD | ₹473.72B 5.73B USD | 36.19 | ₹51.59 0.62 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.92 31.07 USD |
+1.28
|
€4.96B 5.72B USD | €2.00 2.31 USD | €26.58 30.68 USD | €26.58 30.68 USD | €4.96B 5.72B USD | 16.93 | €1.59 1.84 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$28.21B 5.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.21B 5.72B USD | 13.05 | R$1.55 0.31 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€14.00 16.16 USD |
-1.41
|
€4.94B 5.7B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.94B 5.7B USD | 9.85 | €1.42 1.64 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€83.18 96.02 USD |
+7.44
|
€4.94B 5.7B USD | €100.00 115.43 USD | €81.86 94.49 USD | €83.18 96.02 USD | €4.94B 5.7B USD | 21.66 | €3.84 4.43 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
0
|
€4.94B 5.7B USD | €20.00 23.09 USD | €116.00 133.9 USD | €117.00 135.06 USD | €4.94B 5.7B USD | 36.13 | €3.21 3.71 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
+6.15
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 73.91 | $0.46 — | ||
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-0.19
|
€4.93B 5.7B USD | €589.00 679.9 USD | €20.10 23.2 USD | €20.50 23.66 USD | €4.93B 5.7B USD | 10.09 | €2.03 2.34 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€127.55 147.24 USD |
+0.55
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 24.34 | €5.24 6.05 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.93B 5.69B USD | €255.00 294.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.93B 5.69B USD | 11.13 | €0.53 0.61 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.51 40.99 USD |
-0.34
|
€4.93B 5.69B USD | €50.00 57.72 USD | €35.33 40.78 USD | €35.51 40.99 USD | €4.93B 5.69B USD | 10.03 | €3.54 4.09 USD | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.45 8.6 USD |
-0.03
|
€4.93B 5.69B USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.45 8.6 USD | €4.93B 5.69B USD | 0 | -€0.24 -0.2 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.81 5.55 USD |
+1.91
|
€4.93B 5.69B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.93B 5.69B USD | 9.06 | €0.53 0.61 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.00 27.7 USD |
0
|
€4.92B 5.68B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.92B 5.68B USD | 8.82 | €2.72 3.14 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
+4.54
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.75 3.17 USD |
-1.65
|
€4.92B 5.68B USD | €450.00 519.45 USD | €2.75 3.17 USD | €2.75 3.17 USD | €4.92B 5.68B USD | 11.44 | €0.24 0.28 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,570.00 12.49 USD |
+1.34
|
ARS 4.80T 5.68B USD | ARS 16.98K 20.07 USD | ARS 9,950.00 11.76 USD | ARS 10,710.00 12.66 USD | ARS 4.80T 5.68B USD | 0.77 | ARS 13.65K 16.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
