결과 페이지 327 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Heavy Industries, Ltd. KHE.F | €62.74 68.58 USD |
-4.24
|
€10.49B 11.47B USD | €40.00 43.73 USD | €61.42 67.14 USD | €62.74 68.58 USD | €10.49B 11.47B USD | 19.85 | €3.16 3.45 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,215.00 317.16 USD |
+0.45
|
₹945.86B 11.44B USD | ₹78.00 0.94 USD | ₹26,209.95 317.1 USD | ₹26,449.95 320 USD | ₹945.86B 11.44B USD | 54.89 | ₹477.58 5.78 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Akamai Technologies, Inc. AK3.F | €72.65 79.42 USD |
-1.69
|
€10.45B 11.43B USD | €50.00 54.66 USD | €72.65 79.42 USD | €73.27 80.09 USD | €10.45B 11.43B USD | 24.79 | €2.93 3.2 USD | ||
| Sanlam Limited LA6S.F | €9.60 10.49 USD |
+0.52
|
€10.45B 11.42B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €10.45B 11.42B USD | 10.21 | €0.94 1.03 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.40 37.6 USD |
-1.71
|
€10.44B 11.41B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.44B 11.41B USD | 49.14 | €0.70 0.77 USD | ||
| Qantas Airways Limited QUBSF | $6.75 — |
+9.93
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 8.88 | $0.76 — | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
0
|
$11.41B — | $3.00 — | $83.06 — | $83.06 — | $11.41B — | 4.14 | $20.40 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.10 8.85 USD |
+1.94
|
€10.44B 11.41B USD | €0.00 0 USD | €8.02 8.77 USD | €8.10 8.85 USD | €10.44B 11.41B USD | 5.82 | €1.39 1.52 USD | ||
| Mowi ASA PND.F | €19.75 21.59 USD |
-0.6
|
€10.43B 11.4B USD | €125.00 136.64 USD | €19.75 21.59 USD | €19.75 21.59 USD | €10.43B 11.4B USD | 25.64 | €0.77 0.84 USD | ||
| First Horizon Corporation FT2.F | €19.80 21.64 USD |
+3.12
|
€10.43B 11.4B USD | €180.00 196.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.43B 11.4B USD | 13.84 | €1.43 1.56 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.32 | $4.78 — | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩508,000 383.46 USD |
+2.21
|
₩15T 11.39B USD | ₩78K 59.24 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
| Swire Pacific Limited SWRBY | $7.44 — |
+1.64
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.40 | $0.60 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.60 7.21 USD |
-0.75
|
€10.41B 11.38B USD | €220.00 240.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.41B 11.38B USD | 12.69 | €0.52 0.57 USD | ||
| BAWAG Group AG BWAGF | $142.00 — |
0
|
$11.38B — | $1.00 — | $121.93 — | $121.93 — | $11.38B — | 12.17 | $11.66 — | ||
| Revvity, Inc. PKN.F | €87.44 95.58 USD |
+3.21
|
€10.41B 11.38B USD | €290.00 317.01 USD | €87.00 95.1 USD | €87.44 95.58 USD | €10.41B 11.38B USD | 52.35 | €1.67 1.83 USD | ||
| Marico Limited MARICO.BO | ₹726.10 8.78 USD |
+0.19
|
₹940.06B 11.37B USD | ₹6.72K 81.33 USD | ₹718.65 8.69 USD | ₹727.20 8.8 USD | ₹940.06B 11.37B USD | 56.59 | ₹12.83 0.16 USD | ||
| Insurance Australia Group Limited NRM.F | €4.34 4.74 USD |
-2.25
|
€10.40B 11.37B USD | €10.00 10.93 USD | €4.34 4.74 USD | €4.34 4.74 USD | €10.40B 11.37B USD | 13.15 | €0.33 0.36 USD | ||
| Cochlear CHEOF | $173.51 — |
0
|
$11.36B — | $35.00 — | $178.00 — | $178.00 — | $11.36B — | 43.70 | $3.97 — | ||
| Ascendis Pharma A/S A71.F | €170.00 185.83 USD |
+1.8
|
€10.39B 11.35B USD | €8.00 8.75 USD | €170.00 185.83 USD | €170.00 185.83 USD | €10.39B 11.35B USD | 0 | -€3.82 -4.1 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Penumbra, Inc. 0P8.F | €264.70 289.35 USD |
+2.56
|
€10.37B 11.34B USD | €76.00 83.08 USD | €256.70 280.61 USD | €264.70 289.35 USD | €10.37B 11.34B USD | 73.32 | €3.61 3.95 USD | ||
| George Weston Limited WN-PA.TO | CA$25.48 18.91 USD |
+0.28
|
CA$15.28B 11.34B USD | CA$1.40K 1.04K USD | CA$25.48 18.91 USD | CA$25.53 18.94 USD | CA$15.28B 11.34B USD | 7.91 | CA$3.22 2.39 USD | ||
| CNH Industrial N.V. 37C.F | €8.21 8.97 USD |
+4.06
|
€10.36B 11.32B USD | €400.00 437.25 USD | €8.21 8.97 USD | €8.21 8.97 USD | €10.36B 11.32B USD | 20.02 | €0.41 0.45 USD | ||
| Skanska AB (publ) SKSBF | $27.35 — |
0
|
$11.30B — | $100.00 — | $27.35 — | $27.35 — | $11.30B — | 17.20 | $1.59 — | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.00 | MX$49.00 2.9 USD | ||
| AB SKF (publ) SKFA.F | €22.70 24.81 USD |
+0.89
|
€10.34B 11.3B USD | €5.00 5.47 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.34B 11.3B USD | 23.16 | €0.98 1.07 USD | ||
| TopBuild Corp. 28T.F | €368.00 402.27 USD |
+3.37
|
€10.33B 11.29B USD | €14.00 15.3 USD | €368.00 402.27 USD | €368.00 402.27 USD | €10.33B 11.29B USD | 21.76 | €16.91 18.48 USD | ||
| Nemetschek SE NEM0.F | €16.70 18.26 USD |
-0.6
|
€10.33B 11.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €10.33B 11.29B USD | 47.71 | €0.35 0.38 USD | ||
| Acciona ACXIF | $206.95 — |
0
|
$11.28B — | $1.00 — | $209.20 — | $209.20 — | $11.28B — | 11.65 | $17.76 — | ||
| Kirin Holdings Company, Limited KIR.F | €12.60 13.77 USD |
0
|
€10.32B 11.28B USD | €900.00 983.82 USD | €12.60 13.77 USD | €12.60 13.77 USD | €10.32B 11.28B USD | 35.00 | €0.36 0.39 USD | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+0.41
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| George Weston Limited WN-PD.TO | CA$23.69 17.58 USD |
-0.25
|
CA$15.19B 11.27B USD | CA$1.10K 816.27 USD | CA$23.62 17.53 USD | CA$23.89 17.73 USD | CA$15.19B 11.27B USD | 7.35 | CA$3.22 2.39 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.08 | €17.42 19.04 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩111,000 83.86 USD |
-1.51
|
₩15T 11.27B USD | ₩4M 2.71K USD | ₩108,500 81.9 USD | ₩116,400 87.86 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.36 2.58 USD |
+3.51
|
€10.31B 11.27B USD | €3.00 3.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €10.31B 11.27B USD | 19.66 | €0.12 0.13 USD | ||
| Alcoa Corporation ALCA.VI | €39.79 43.5 USD |
+7.34
|
€10.30B 11.26B USD | €0.00 0 USD | €37.77 41.29 USD | €39.79 43.5 USD | €10.30B 11.26B USD | 10.17 | €3.91 4.27 USD | ||
| Franklin Resources, Inc. FRK.F | €19.78 21.62 USD |
+1.44
|
€10.30B 11.26B USD | €55.00 60.12 USD | €19.78 21.62 USD | €19.78 21.62 USD | €10.30B 11.26B USD | 25.35 | €0.78 0.85 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.70 86.03 USD |
-0.38
|
€10.30B 11.26B USD | €285.00 311.54 USD | €78.70 86.03 USD | €78.70 86.03 USD | €10.30B 11.26B USD | 9.48 | €8.30 9.07 USD | ||
| KT&G Corporation 033780.KS | ₩141,500 106.81 USD |
-0.07
|
₩15T 11.26B USD | ₩194K 146.66 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.96 2.14 USD |
-0.13
|
€10.30B 11.25B USD | €9.32K 10.18K USD | €1.96 2.14 USD | €1.97 2.15 USD | €10.30B 11.25B USD | 7.00 | €0.28 0.31 USD | ||
| Alcoa Corporation 185.F | €39.76 43.46 USD |
+7.16
|
€10.30B 11.25B USD | €214.00 233.93 USD | €37.39 40.87 USD | €39.76 43.46 USD | €10.30B 11.25B USD | 10.16 | €3.91 4.27 USD | ||
| George Weston Limited WN-PC.TO | CA$23.70 17.59 USD |
+0.04
|
CA$15.16B 11.25B USD | CA$3.00K 2.23K USD | CA$23.63 17.53 USD | CA$23.71 17.59 USD | CA$15.16B 11.25B USD | 7.35 | CA$3.22 2.39 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.25B — | $100.00 — | $36.88 — | $36.88 — | $11.25B — | 38.75 | $0.98 — | ||
| AB SKF (publ) SKFB.F | €22.58 24.68 USD |
-0.62
|
€10.28B 11.24B USD | €20.00 21.86 USD | €22.58 24.68 USD | €22.58 24.68 USD | €10.28B 11.24B USD | 23.04 | €0.98 1.07 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 84.72 USD |
+1.97
|
€10.28B 11.23B USD | €50.00 54.66 USD | €75.50 82.53 USD | €78.00 85.26 USD | €10.28B 11.23B USD | 20.77 | €3.73 4.08 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.03 -0.9 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| AB SKF (publ) SKF-A.ST | SEK 252.00 24.6 USD |
+1.61
|
SEK 114.75B 11.2B USD | SEK 2.51K 245.01 USD | SEK 246.00 24.01 USD | SEK 252.00 24.6 USD | SEK 114.75B 11.2B USD | 23.20 | SEK 10.86 1.06 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 338.50 86.04 USD |
-0.29
|
PLN 44.04B 11.19B USD | PLN 58.86K 14.96K USD | PLN 336.00 85.4 USD | PLN 340.00 86.42 USD | PLN 44.04B 11.19B USD | 9.64 | PLN 35.10 8.92 USD | ||
| Mowi ASA PNDA.F | €19.40 21.21 USD |
-1.52
|
€10.23B 11.18B USD | €5.66K 6.19K USD | €19.40 21.21 USD | €19.40 21.21 USD | €10.23B 11.18B USD | 25.19 | €0.77 0.84 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.40 12.46 USD |
+6.54
|
€10.23B 11.18B USD | €650.00 710.54 USD | €10.60 11.59 USD | €11.60 12.68 USD | €10.23B 11.18B USD | 285.00 | €0.04 0.04 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.22 100.81 USD |
+2.79
|
€10.22B 11.17B USD | €135.00 147.57 USD | €92.22 100.81 USD | €92.22 100.81 USD | €10.22B 11.17B USD | 20.35 | €4.53 4.95 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹638.00 7.72 USD |
+0.37
|
₹923.04B 11.17B USD | ₹5.75K 69.52 USD | ₹633.65 7.67 USD | ₹640.15 7.74 USD | ₹923.04B 11.17B USD | 70.65 | ₹9.03 0.11 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
-1.99
|
€10.20B 11.15B USD | €112.00 122.43 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 27.81 | €2.66 2.91 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.14 | $3.67 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.14B — | $700.00 — | $0.43 — | $0.43 — | $11.14B — | 10.24 | $0.03 — | ||
| Asahi Kasei Corporation ASA.F | €14.70 16.07 USD |
-1.34
|
€10.18B 11.13B USD | €26.00 28.42 USD | €14.70 16.07 USD | €14.70 16.07 USD | €10.18B 11.13B USD | 13.00 | €1.13 1.24 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.97 5.47 USD |
-3.23
|
R$54.83B 11.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.83B 11.11B USD | 96.32 | R$0.28 0.06 USD | ||
| Invesco Ltd. 3IW.F | €22.67 24.78 USD |
-0.09
|
€10.17B 11.11B USD | €82.00 89.64 USD | €22.67 24.78 USD | €22.67 24.78 USD | €10.17B 11.11B USD | 17.99 | €1.26 1.38 USD | ||
| Eurofins Scientific SE ESF.VI | €57.50 62.86 USD |
+0.84
|
€10.16B 11.11B USD | €15.00 16.4 USD | €57.28 62.61 USD | €57.52 62.88 USD | €10.16B 11.11B USD | 25.10 | €2.29 2.5 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Eurofins Scientific SE ESF0.DE | €57.48 62.83 USD |
+3.01
|
€10.16B 11.11B USD | €359.00 392.44 USD | €57.38 62.72 USD | €57.56 62.92 USD | €10.16B 11.11B USD | 25.32 | €2.27 2.48 USD | ||
| Carrefour SA CRERF | $15.72 — |
0
|
$11.10B — | $988.00 — | $15.70 — | $15.70 — | $11.10B — | 28.58 | $0.55 — | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Eurofins Scientific SE ESF0.F | €57.42 62.77 USD |
+0.74
|
€10.15B 11.09B USD | €200.00 218.63 USD | €57.32 62.66 USD | €57.60 62.96 USD | €10.15B 11.09B USD | 25.29 | €2.27 2.48 USD | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Daiwa Securities Group Inc. DSE.F | €7.35 8.03 USD |
+2.08
|
€10.15B 11.09B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.35 8.03 USD | €10.15B 11.09B USD | 12.24 | €0.60 0.66 USD | ||
| The Swatch Group AG SWGNF | $41.42 — |
-0.29
|
$11.08B — | $7.00K — | $37.37 — | $38.50 — | $11.08B — | 142.82 | $0.29 — | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
0
|
¥2T 11.06B USD | ¥185 1.25 USD | ¥188,000 1269.05 USD | ¥188,500 1272.43 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
0
|
€10.11B 11.05B USD | €790.00 863.58 USD | €14.00 15.3 USD | €14.00 15.3 USD | €10.11B 11.05B USD | 7.90 | €1.77 1.93 USD | ||
| Hasbro, Inc. HAS.VI | €72.05 78.76 USD |
+4.09
|
€10.11B 11.05B USD | €0.00 0 USD | €69.83 76.33 USD | €72.05 78.76 USD | €10.11B 11.05B USD | 0 | -€3.43 -3.7 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.17 | MX$56.15 3.32 USD | ||
| mBank S.A. BRU.F | €236.00 257.98 USD |
+0.3
|
€10.11B 11.05B USD | €3.00 3.28 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.11B 11.05B USD | 12.17 | €19.39 21.2 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩207,000 156.25 USD |
+1.97
|
₩15T 11.04B USD | ₩75K 56.43 USD | ₩202,000 152.48 USD | ₩209,000 157.76 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.25 12.3 USD |
+2.74
|
€10.09B 11.03B USD | €5.39K 5.89K USD | €10.80 11.81 USD | €11.25 12.3 USD | €10.09B 11.03B USD | 281.25 | €0.04 0.04 USD | ||
| Absa AGRPY | $26.60 — |
0
|
$11.03B — | $100.00 — | $23.85 — | $23.85 — | $11.03B — | 8.18 | $3.25 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Moderna, Inc. MRNA.VI | €25.04 27.37 USD |
+2.04
|
€10.07B 11.01B USD | €2.39K 2.61K USD | €24.28 26.54 USD | €25.05 27.38 USD | €10.07B 11.01B USD | 0 | -€7.07 -7.7 USD | ||
| Ipsen S.A. IPN.VI | €121.30 132.6 USD |
-0.41
|
€10.07B 11.01B USD | €0.00 0 USD | €121.30 132.6 USD | €122.70 134.13 USD | €10.07B 11.01B USD | 22.67 | €5.35 5.85 USD | ||
| Ipsen S.A. I7G.F | €120.70 131.94 USD |
-1.63
|
€10.07B 11.01B USD | €600.00 655.88 USD | €120.70 131.94 USD | €120.70 131.94 USD | €10.07B 11.01B USD | 22.47 | €5.37 5.87 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
-1.44
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.43 | €0.51 0.56 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.98 71.03 USD |
+3.24
|
€10.06B 11B USD | €0.00 0 USD | €64.32 70.31 USD | €64.98 71.03 USD | €10.06B 11B USD | 26.09 | €2.49 2.72 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €129.30 141.34 USD |
+1.33
|
€10.05B 10.99B USD | €80.00 87.45 USD | €126.40 138.17 USD | €129.30 141.34 USD | €10.05B 10.99B USD | 25.65 | €5.04 5.51 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
-0.05
|
€10.05B 10.98B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.05B 10.98B USD | 0 | -€0.04 -0.04 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.35 8.04 USD |
-1.89
|
€10.05B 10.98B USD | €630.00 688.68 USD | €7.35 8.04 USD | €7.35 8.04 USD | €10.05B 10.98B USD | 12.90 | €0.57 0.62 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| EPAM Systems, Inc. E3M.F | €179.35 196.05 USD |
-0.77
|
€10.04B 10.97B USD | €29.00 31.7 USD | €179.35 196.05 USD | €181.40 198.29 USD | €10.04B 10.97B USD | 31.79 | €5.64 6.17 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
0
|
R$54.14B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.14B 10.97B USD | 9.20 | R$8.26 1.67 USD | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||