결과 페이지 327 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.04 68.91 USD |
+0.48
|
€10.54B 11.52B USD | €50.00 54.66 USD | €63.04 68.91 USD | €63.34 69.24 USD | €10.54B 11.52B USD | 20.01 | €3.15 3.44 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.24 80.06 USD |
+0.81
|
€10.54B 11.52B USD | €50.00 54.66 USD | €72.61 79.37 USD | €73.68 80.54 USD | €10.54B 11.52B USD | 25.16 | €2.91 3.18 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
+1.01
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| Buzzi S.p.A BZZUF | $60.00 — |
0
|
$11.51B — | $1.00K — | $58.22 — | $58.22 — | $11.51B — | 10.27 | $5.84 — | ||
| Akamai Technologies, Inc. AKAM.VI | €73.16 79.97 USD |
-0.25
|
€10.53B 11.51B USD | €0.00 0 USD | €72.82 79.6 USD | €73.16 79.97 USD | €10.53B 11.51B USD | 25.14 | €2.91 3.18 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
+1.8
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,285.00 318 USD |
+0.79
|
₹949.36B 11.49B USD | ₹23.93K 289.54 USD | ₹26,100.00 315.77 USD | ₹26,460.00 320.12 USD | ₹949.36B 11.49B USD | 55.24 | ₹475.76 5.76 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.24 15.57 USD |
-3.13
|
€10.51B 11.48B USD | €50.00 54.66 USD | €14.24 15.57 USD | €14.27 15.59 USD | €10.51B 11.48B USD | 10.17 | €1.40 1.53 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.36 | MX$52.64 3.12 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.60 37.82 USD |
+0.58
|
€10.50B 11.48B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.50B 11.48B USD | 49.42 | €0.70 0.77 USD | ||
| TopBuild Corp. 28T.F | €374.00 408.83 USD |
+1.63
|
€10.50B 11.48B USD | €14.00 15.3 USD | €374.00 408.83 USD | €374.00 408.83 USD | €10.50B 11.48B USD | 22.31 | €16.76 18.32 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,282.00 317.97 USD |
+0.71
|
₹948.27B 11.47B USD | ₹263.00 3.18 USD | ₹26,164.55 316.55 USD | ₹26,449.95 320 USD | ₹948.27B 11.47B USD | 55.24 | ₹475.70 5.76 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
+0.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.27 | €0.33 0.36 USD | ||
| Alcoa Corporation 185.F | €40.51 44.28 USD |
+1.9
|
€10.49B 11.47B USD | €50.00 54.66 USD | €40.01 43.73 USD | €40.51 44.28 USD | €10.49B 11.47B USD | 10.44 | €3.88 4.24 USD | ||
| AB SKF (publ) SKFA.F | €23.00 25.14 USD |
+1.32
|
€10.47B 11.45B USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFB.F | €23.00 25.14 USD |
+1.86
|
€10.47B 11.45B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-3.25
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.36 | MX$119.20 7.06 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.10 32.9 USD |
-1.05
|
€10.47B 11.44B USD | €70.00 76.52 USD | €30.10 32.9 USD | €30.46 33.3 USD | €10.47B 11.44B USD | 0 | €0.00 0 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Admiral Group plc FLN.F | €34.98 38.24 USD |
-0.79
|
€10.46B 11.43B USD | €200.00 218.63 USD | €34.98 38.24 USD | €34.98 38.24 USD | €10.46B 11.43B USD | 11.24 | €3.11 3.4 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.48 USD |
+4.04
|
€10.45B 11.43B USD | €3.50K 3.83K USD | €0.43 0.47 USD | €0.44 0.48 USD | €10.45B 11.43B USD | 0 | -€0.04 -0.04 USD | ||
| Franklin Resources, Inc. FRK.F | €20.06 21.93 USD |
+1.44
|
€10.45B 11.42B USD | €2.07K 2.26K USD | €19.92 21.77 USD | €20.18 22.06 USD | €10.45B 11.42B USD | 26.05 | €0.77 0.84 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €132.20 144.51 USD |
-3.22
|
€10.45B 11.42B USD | €495.00 541.1 USD | €132.20 144.51 USD | €137.55 150.36 USD | €10.45B 11.42B USD | 71.07 | €1.86 2.03 USD | ||
| Sanlam Limited LA6S.F | €9.60 10.49 USD |
0
|
€10.45B 11.42B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €10.45B 11.42B USD | 10.21 | €0.94 1.03 USD | ||
| Qantas Airways Limited QUBSF | $6.75 — |
+9.93
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| Mowi ASA PND.F | €19.77 21.61 USD |
+0.1
|
€10.44B 11.41B USD | €125.00 136.64 USD | €19.77 21.61 USD | €19.77 21.61 USD | €10.44B 11.41B USD | 25.67 | €0.77 0.84 USD | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
0
|
$11.41B — | $3.00 — | $83.06 — | $83.06 — | $11.41B — | 4.14 | $20.40 — | ||
| Revvity, Inc. PKN.F | €87.64 95.8 USD |
+0.23
|
€10.43B 11.4B USD | €290.00 317.01 USD | €87.64 95.8 USD | €87.64 95.8 USD | €10.43B 11.4B USD | 52.79 | €1.66 1.81 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.27 | $4.81 — | ||
| Swire Pacific Limited SWRBY | $7.44 — |
+1.64
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.61 | $0.59 — | ||
| Marico Limited MARICO.BO | ₹727.00 8.8 USD |
+0.31
|
₹941.25B 11.39B USD | ₹271.58K 3.29K USD | ₹718.65 8.69 USD | ₹727.85 8.81 USD | ₹941.25B 11.39B USD | 56.48 | ₹12.87 0.16 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| BAWAG Group AG BWAGF | $142.00 — |
0
|
$11.38B — | $1.00 — | $121.93 — | $121.93 — | $11.38B — | 12.09 | $11.74 — | ||
| Penumbra, Inc. 0P8.F | €265.60 290.34 USD |
+0.34
|
€10.41B 11.38B USD | €76.00 83.08 USD | €264.40 289.02 USD | €266.20 290.99 USD | €10.41B 11.38B USD | 74.60 | €3.56 3.89 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.50 85.81 USD |
+1.29
|
€10.41B 11.38B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.00 86.36 USD | €10.41B 11.38B USD | 21.21 | €3.70 4.04 USD | ||
| George Weston Limited WN-PD.TO | CA$23.89 17.73 USD |
+0.84
|
CA$15.32B 11.37B USD | CA$2.10K 1.56K USD | CA$23.65 17.55 USD | CA$23.89 17.73 USD | CA$15.32B 11.37B USD | 7.41 | CA$3.22 2.39 USD | ||
| Cochlear CHEOF | $173.51 — |
0
|
$11.36B — | $35.00 — | $178.00 — | $178.00 — | $11.36B — | 43.70 | $3.97 — | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
+2.04
|
€10.39B 11.36B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.39B 11.36B USD | 13.27 | €1.13 1.24 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩506,000 381.95 USD |
+1.81
|
₩15T 11.35B USD | ₩137K 103.59 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| George Weston Limited WN-PA.TO | CA$25.47 18.9 USD |
-0.04
|
CA$15.28B 11.34B USD | CA$2.80K 2.08K USD | CA$25.44 18.88 USD | CA$25.47 18.9 USD | CA$15.28B 11.34B USD | 7.90 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
+0.72
|
CA$15.27B 11.33B USD | CA$2.10K 1.56K USD | CA$23.74 17.62 USD | CA$23.87 17.71 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹646.80 7.83 USD |
+1.75
|
₹935.77B 11.32B USD | ₹1.28M 15.46K USD | ₹633.65 7.67 USD | ₹649.35 7.86 USD | ₹935.77B 11.32B USD | 71.94 | ₹8.99 0.11 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
+1.35
|
€10.34B 11.31B USD | €112.00 122.43 USD | €75.00 81.99 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.51 | €2.63 2.87 USD | ||
| Skanska AB (publ) SKSBF | $27.35 — |
0
|
$11.30B — | $100.00 — | $27.35 — | $27.35 — | $11.30B — | 16.98 | $1.61 — | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.04 | MX$48.90 2.9 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩111,400 84.09 USD |
-1.24
|
₩15T 11.3B USD | ₩4M 3.25K USD | ₩108,500 81.9 USD | ₩116,400 87.86 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
+1.03
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| AeroVironment, Inc. JPX.F | €200.20 218.85 USD |
-6.1
|
€10.33B 11.3B USD | €356.00 389.16 USD | €200.20 218.85 USD | €215.00 235.02 USD | €10.33B 11.3B USD | 0 | -€1.04 -1.1 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €131.00 143.2 USD |
-4.38
|
€10.33B 11.29B USD | €68.00 74.33 USD | €131.00 143.2 USD | €134.00 146.48 USD | €10.33B 11.29B USD | 70.05 | €1.87 2.04 USD | ||
| Alcoa Corporation ALCA.VI | €39.87 43.58 USD |
+0.19
|
€10.32B 11.29B USD | €0.00 0 USD | €39.87 43.58 USD | €40.35 44.11 USD | €10.32B 11.29B USD | 10.30 | €3.87 4.23 USD | ||
| Acciona ACXIF | $206.95 — |
0
|
$11.28B — | $1.00 — | $209.20 — | $209.20 — | $11.28B — | 11.58 | $17.86 — | ||
| Mowi ASA MNHVF | $21.39 — |
0
|
$11.28B — | $42.00 — | $22.40 — | $22.40 — | $11.28B — | 23.76 | $0.90 — | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
0
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.50 12.57 USD |
+2.22
|
€10.32B 11.28B USD | €2.75K 3.01K USD | €11.50 12.57 USD | €11.85 12.95 USD | €10.32B 11.28B USD | 287.50 | €0.04 0.04 USD | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.10 | €17.40 19.02 USD | ||
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
0
|
₩15T 11.26B USD | ₩262K 197.62 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| Alcoa Corporation 185.DE | €39.78 43.48 USD |
+4.97
|
€10.30B 11.26B USD | €297.00 324.66 USD | €39.72 43.42 USD | €40.86 44.66 USD | €10.30B 11.26B USD | 10.27 | €3.87 4.23 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.88 101.53 USD |
+0.72
|
€10.30B 11.25B USD | €135.00 147.57 USD | €92.88 101.53 USD | €92.88 101.53 USD | €10.30B 11.25B USD | 20.68 | €4.49 4.91 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.25B — | $100.00 — | $36.88 — | $36.88 — | $11.25B — | 38.75 | $0.98 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 7.65 USD |
+2.19
|
€10.29B 11.24B USD | €7.00K 7.65K USD | €7.00 7.65 USD | €7.00 7.65 USD | €10.29B 11.24B USD | 13.72 | €0.51 0.56 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
+2.39
|
€10.29B 11.24B USD | €630.00 688.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.29B 11.24B USD | 13.21 | €0.57 0.62 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.50 85.81 USD |
-0.25
|
€10.27B 11.23B USD | €285.00 311.54 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.27B 11.23B USD | 9.44 | €8.31 9.08 USD | ||
| Moderna, Inc. MRNA.VI | €25.54 27.91 USD |
+1.98
|
€10.27B 11.23B USD | €19.00 20.77 USD | €25.11 27.44 USD | €25.63 28.02 USD | €10.27B 11.23B USD | 0 | -€6.89 -7.5 USD | ||
| Invesco Ltd. 3IW.F | €22.89 25.02 USD |
+0.97
|
€10.26B 11.22B USD | €82.00 89.64 USD | €22.89 25.02 USD | €22.89 25.02 USD | €10.26B 11.22B USD | 18.31 | €1.25 1.37 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.99 -0.9 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| China Resources Power Holdings Company Limited CRP.F | €1.95 2.13 USD |
-0.56
|
€10.24B 11.19B USD | €9.32K 10.18K USD | €1.95 2.13 USD | €1.96 2.14 USD | €10.24B 11.19B USD | 6.96 | €0.28 0.31 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.50 13.66 USD |
-0.79
|
€10.24B 11.19B USD | €900.00 983.82 USD | €12.50 13.66 USD | €12.50 13.66 USD | €10.24B 11.19B USD | 34.72 | €0.36 0.39 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.40 12.46 USD |
0
|
€10.23B 11.18B USD | €650.00 710.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €10.23B 11.18B USD | 285.00 | €0.04 0.04 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩209,500 158.14 USD |
+3.2
|
₩15T 11.18B USD | ₩186K 140.68 USD | ₩202,000 152.48 USD | ₩211,000 159.27 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
| Eurofins Scientific SE ESF0.DE | €57.84 63.23 USD |
+0.63
|
€10.22B 11.17B USD | €138.00 150.85 USD | €57.84 63.23 USD | €57.84 63.23 USD | €10.22B 11.17B USD | 25.48 | €2.27 2.48 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Eurofins Scientific SE ESF0.F | €57.64 63.01 USD |
+0.38
|
€10.19B 11.14B USD | €665.00 726.93 USD | €57.28 62.61 USD | €57.70 63.07 USD | €10.19B 11.14B USD | 25.39 | €2.27 2.48 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.97 39.32 USD |
+1.64
|
€10.18B 11.13B USD | €202.00 220.81 USD | €35.97 39.32 USD | €35.97 39.32 USD | €10.18B 11.13B USD | 15.11 | €2.38 2.6 USD | ||
| Eurofins Scientific SE ESF.VI | €57.60 62.96 USD |
+0.17
|
€10.18B 11.13B USD | €0.00 0 USD | €57.18 62.51 USD | €57.88 63.27 USD | €10.18B 11.13B USD | 25.37 | €2.27 2.48 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
+1.72
|
€10.17B 11.12B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.17B 11.12B USD | 0 | -€0.01 -0.01 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €141.75 154.95 USD |
+2.38
|
€10.17B 11.12B USD | €29.00 31.7 USD | €141.75 154.95 USD | €141.75 154.95 USD | €10.17B 11.12B USD | 32.28 | €4.39 4.8 USD | ||
| mBank S.A. BRU.F | €237.30 259.4 USD |
+0.55
|
€10.17B 11.11B USD | €3.00 3.28 USD | €237.30 259.4 USD | €237.30 259.4 USD | €10.17B 11.11B USD | 12.23 | €19.39 21.2 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 250.00 24.4 USD |
-0.79
|
SEK 113.84B 11.11B USD | SEK 6.64K 647.85 USD | SEK 250.00 24.4 USD | SEK 254.00 24.79 USD | SEK 113.84B 11.11B USD | 23.36 | SEK 10.70 1.04 USD | ||
| Align Technology, Inc. ALGN.VI | €141.60 154.79 USD |
+2.42
|
€10.16B 11.11B USD | €0.00 0 USD | €138.90 151.84 USD | €141.60 154.79 USD | €10.16B 11.11B USD | 32.18 | €4.40 4.81 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Carrefour SA CRERF | $15.72 — |
0
|
$11.10B — | $988.00 — | $15.70 — | $15.70 — | $11.10B — | 28.58 | $0.55 — | ||
| ING Bank Slaski S.A. ING.WA | PLN 335.50 85.28 USD |
-0.89
|
PLN 43.65B 11.09B USD | PLN 27.16K 6.9K USD | PLN 333.00 84.64 USD | PLN 341.00 86.67 USD | PLN 43.65B 11.09B USD | 9.56 | PLN 35.09 8.92 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Bilibili Inc. B1IL34.SA | R$26.91 5.45 USD |
-0.22
|
R$54.71B 11.09B USD | R$40.00 8.11 USD | R$26.91 5.45 USD | R$26.91 5.45 USD | R$54.71B 11.09B USD | 96.10 | R$0.28 0.06 USD | ||
| The Swatch Group AG SWGNF | $41.42 — |
-0.29
|
$11.08B — | $7.00K — | $37.37 — | $38.50 — | $11.08B — | 142.82 | $0.29 — | ||
| Shinkin Central Bank 8421.T | ¥188,300 1271.08 USD |
+0.11
|
¥2T 11.07B USD | ¥270 1.82 USD | ¥187,900 1268.38 USD | ¥188,500 1272.43 USD | ¥2T 11.07B USD | 40.00 | ¥5K 31.78 USD | ||
| Buzzi S.p.A BZZUY | $30.54 — |
+1.8
|
$11.06B — | $100.00 — | $30.54 — | $30.54 — | $11.06B — | 10.45 | $2.92 — | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
0
|
€10.11B 11.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €10.11B 11.05B USD | 8.00 | €1.75 1.91 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.27 | MX$55.90 3.31 USD | ||
| Align Technology, Inc. AFW.F | €140.15 153.2 USD |
+0.86
|
€10.11B 11.05B USD | €70.00 76.52 USD | €137.75 150.58 USD | €140.15 153.2 USD | €10.11B 11.05B USD | 31.85 | €4.40 4.81 USD | ||
| Ipsen S.A. I7G.F | €121.10 132.38 USD |
+0.33
|
€10.10B 11.04B USD | €600.00 655.88 USD | €121.10 132.38 USD | €121.10 132.38 USD | €10.10B 11.04B USD | 22.59 | €5.36 5.86 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 54.38 | $0.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||