Sonuç Sayfası 327 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seiko Group Corporation
8050.T
JP
|
¥10,480 64.62 USD |
+4.07
|
¥857B 5.28B USD | ¥243K 1.5K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥857B 5.28B USD | 31.93 | ¥328 2.02 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€148.55 171.48 USD |
-0.54
|
€4.58B 5.28B USD | €219.00 252.8 USD | €148.55 171.48 USD | €148.55 171.48 USD | €4.58B 5.28B USD | 32.79 | €4.53 5.23 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€16.10 18.58 USD |
+1.26
|
€4.58B 5.28B USD | €20.00 23.09 USD | €15.50 17.89 USD | €16.10 18.58 USD | €4.58B 5.28B USD | 18.29 | €0.88 1.02 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-1.72
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,080.00 1246.68 USD |
-1.82
|
€4.57B 5.28B USD | €5.00 5.77 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €4.57B 5.28B USD | 10.18 | €106.02 122.38 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,112.90 49.76 USD |
+1.91
|
₹436.32B 5.28B USD | ₹196.19K 2.37K USD | ₹3,995.10 48.33 USD | ₹4,127.80 49.94 USD | ₹436.32B 5.28B USD | 33.29 | ₹123.53 1.49 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,300 59.1 USD |
+2.62
|
₩7T 5.28B USD | ₩364K 274.94 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€23.40 27.01 USD |
-0.85
|
€4.57B 5.28B USD | €17.00 19.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.57B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
The Middleby Corporation
MBY.F
DE
|
€101.00 116.59 USD |
+4.12
|
€4.57B 5.27B USD | €1.00 1.15 USD | €98.00 113.12 USD | €101.00 116.59 USD | €4.57B 5.27B USD | 0 | -€4.65 -5.3 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.60 12.24 USD |
-4.5
|
€4.57B 5.27B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.57B 5.27B USD | 9.63 | €1.10 1.27 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.81 2.09 USD |
-0.28
|
€4.56B 5.27B USD | €1.10K 1.27K USD | €1.80 2.07 USD | €1.88 2.17 USD | €4.56B 5.27B USD | 13.92 | €0.13 0.15 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.20 44.1 USD |
-1.55
|
€4.56B 5.26B USD | €563.00 649.89 USD | €38.20 44.1 USD | €38.20 44.1 USD | €4.56B 5.26B USD | 36.03 | €1.06 1.22 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.51 20.21 USD |
+0.75
|
€4.56B 5.26B USD | €2.00 2.31 USD | €17.51 20.21 USD | €17.51 20.21 USD | €4.56B 5.26B USD | 12.87 | €1.36 1.57 USD | ||
Teleperformance SE
RCF0.F
DE
|
€39.20 45.25 USD |
+4.26
|
€4.56B 5.26B USD | €69.00 79.65 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.56B 5.26B USD | 9.92 | €3.95 4.56 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
-0.66
|
€4.56B 5.26B USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€65.15 75.2 USD |
-1.66
|
€4.56B 5.26B USD | €227.00 262.03 USD | €65.15 75.2 USD | €65.15 75.2 USD | €4.56B 5.26B USD | 98.71 | €0.66 0.76 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.06 12.76 USD |
-2.14
|
€4.56B 5.26B USD | €70.00 80.8 USD | €11.06 12.76 USD | €11.22 12.95 USD | €4.56B 5.26B USD | 25.13 | €0.44 0.51 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$236.62 14.01 USD |
+0.92
|
MX$88.79B 5.26B USD | MX$2.43K 143.59 USD | MX$224.00 13.26 USD | MX$242.00 14.33 USD | MX$88.79B 5.26B USD | 0 | -MX$70.00 -4.1 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.00 45.02 USD |
-1.52
|
€4.55B 5.26B USD | €200.00 230.87 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.55B 5.26B USD | 21.19 | €1.84 2.12 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 700.00 877.96 USD |
-0.43
|
CHF 4.19B 5.25B USD | CHF 1.15K 1.44K USD | CHF 699.00 876.71 USD | CHF 707.00 886.74 USD | CHF 4.19B 5.25B USD | 17.92 | CHF 39.06 48.99 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+2.78
|
€4.54B 5.24B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 9.61 | €0.77 0.89 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — |
|
|
Kobe Steel, Ltd.
KST.F
DE
|
€11.47 13.23 USD |
+1.33
|
€4.53B 5.23B USD | €500.00 577.17 USD | €11.28 13.02 USD | €11.47 13.23 USD | €4.53B 5.23B USD | 12.06 | €0.95 1.1 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,800 42.87 USD |
-2.41
|
₩7T 5.23B USD | ₩486K 366.71 USD | ₩56,200 42.42 USD | ₩58,900 44.46 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Aberdeen
SLFPF
US
|
$2.92 — |
-5.5
|
$5.23B — | $100.00 — | $3.09 — | $3.09 — | $5.23B — | 10.42 | $0.28 — |
|
|
Enagás, S.A.
ENG.VI
AT
|
€17.40 20.09 USD |
+0.17
|
€4.53B 5.23B USD | €0.00 0 USD | €17.36 20.04 USD | €17.44 20.13 USD | €4.53B 5.23B USD | 14.26 | €1.22 1.41 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.90 22.97 USD |
0
|
€4.53B 5.22B USD | €3.00 3.46 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.53B 5.22B USD | 43.26 | €0.46 0.53 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.80 22.86 USD |
+3.12
|
€4.52B 5.22B USD | €15.00 17.32 USD | €19.40 22.39 USD | €19.80 22.86 USD | €4.52B 5.22B USD | 13.02 | €1.52 1.75 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.41 3.94 USD |
+1.31
|
€4.52B 5.22B USD | €13.00K 15.01K USD | €3.37 3.89 USD | €3.47 4 USD | €4.52B 5.22B USD | 12.63 | €0.27 0.31 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.18 4.83 USD |
+0.97
|
€4.52B 5.22B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.22 4.87 USD | €4.52B 5.22B USD | 19.90 | €0.21 0.24 USD | ||
UniFirst Corporation
U1N.F
DE
|
€250.00 288.58 USD |
+0.81
|
€4.52B 5.22B USD | €27.00 31.17 USD | €250.00 288.58 USD | €250.00 288.58 USD | €4.52B 5.22B USD | 48.35 | €5.17 5.97 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.40 48.94 USD |
+0.47
|
€4.52B 5.21B USD | €24.00 27.7 USD | €42.40 48.94 USD | €42.40 48.94 USD | €4.52B 5.21B USD | 23.16 | €1.83 2.11 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.00 4.62 USD |
+0.81
|
€4.51B 5.21B USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.51B 5.21B USD | 14.81 | €0.27 0.31 USD | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.40 6.23 USD |
-1.82
|
€4.51B 5.21B USD | €255.00 294.36 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.51B 5.21B USD | 10.38 | €0.52 0.6 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
-0.79
|
€4.51B 5.21B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.60 14.54 USD | €4.51B 5.21B USD | 180.00 | €0.07 0.08 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.22 24.49 USD |
-2.21
|
€4.51B 5.2B USD | €500.00 577.17 USD | €21.22 24.49 USD | €21.22 24.49 USD | €4.51B 5.2B USD | 19.11 | €1.11 1.28 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.46 14.38 USD |
+2.47
|
€4.50B 5.2B USD | €2.00 2.31 USD | €12.32 14.22 USD | €12.46 14.38 USD | €4.50B 5.2B USD | 21.48 | €0.58 0.67 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.64 23.64 USD |
+0.04
|
R$25.60B 5.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.60B 5.19B USD | 0 | -R$28.07 -5.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.24 7.2 USD |
-5.23
|
€4.49B 5.19B USD | €12.50K 14.43K USD | €6.24 7.2 USD | €6.40 7.39 USD | €4.49B 5.19B USD | 18.90 | €0.33 0.38 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.98 4.59 USD |
+1.53
|
€4.49B 5.19B USD | €153.00 176.61 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.49B 5.19B USD | 14.74 | €0.27 0.31 USD | ||
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
0
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
Spire Inc.
LGR.F
DE
|
€76.00 87.73 USD |
0
|
€4.49B 5.19B USD | €101.00 116.59 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.49B 5.19B USD | 25.67 | €2.96 3.42 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
+0.85
|
€4.49B 5.19B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.49 0.56 USD | €4.49B 5.19B USD | 7.86 | €0.06 0.07 USD | ||
Sumco
SUMCF
US
|
$14.82 — |
-1.79
|
$5.18B — | $100.00 — | $20.95 — | $20.95 — | $5.18B — | 0 | -$0.52 — |
|
|
Archrock, Inc.
54E.F
DE
|
€25.60 29.55 USD |
+2.4
|
€4.49B 5.18B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.49B 5.18B USD | 16.00 | €1.60 1.85 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-0.45
|
€4.49B 5.18B USD | €133.00 153.53 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.49B 5.18B USD | 18.10 | €2.43 2.81 USD | ||
Investec Group
IVKA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.48B 5.17B USD | €2.70K 3.12K USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.48B 5.17B USD | 8.21 | €0.87 1 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,875.00 46.88 USD |
-0.82
|
₹427.09B 5.17B USD | ₹333.00 4.03 USD | ₹3,866.00 46.77 USD | ₹3,910.00 47.3 USD | ₹427.09B 5.17B USD | 19.24 | ₹201.39 2.44 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.25 13.79 USD |
+3.18
|
SEK 52.92B 5.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.92B 5.17B USD | 28.82 | SEK 4.90 0.48 USD | ||
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
-5.38
|
€4.47B 5.17B USD | €15.00 17.32 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.17B USD | 32.71 | €1.88 2.17 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,871.20 46.84 USD |
-0.79
|
₹426.67B 5.16B USD | ₹13.16K 159.15 USD | ₹3,861.50 46.72 USD | ₹3,902.10 47.21 USD | ₹426.67B 5.16B USD | 19.22 | ₹201.39 2.44 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
+1.44
|
₩7T 5.16B USD | ₩36K 26.94 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
First National of Nebraska
FINN
US
|
$19,100.00 — |
+0.53
|
$5.16B — | $11.00 — | $19,100.00 — | $19,100.00 — | $5.16B — | 9.76 | $1.96K — |
|
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,413.80 41.3 USD |
+0.97
|
₹426.59B 5.16B USD | ₹51.71K 625.58 USD | ₹3,376.20 40.85 USD | ₹3,529.30 42.7 USD | ₹426.59B 5.16B USD | 38.71 | ₹88.18 1.07 USD | ||
RTL
RGLXY
US
|
$3.42 — |
-1.72
|
$5.16B — | $1.00 — | $3.27 — | $3.27 — | $5.16B — | 48.85 | $0.07 — |
|
|
Mattel, Inc.
MAT.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$87.14B 5.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$87.14B 5.16B USD | 12.46 | MX$24.47 1.45 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,408.10 41.23 USD |
+0.04
|
₹425.79B 5.15B USD | ₹3.05K 36.88 USD | ₹3,376.75 40.85 USD | ₹3,527.35 42.68 USD | ₹425.79B 5.15B USD | 42.01 | ₹81.11 0.98 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.63 42.28 USD |
+0.88
|
€4.46B 5.15B USD | €35.00 40.4 USD | €36.05 41.61 USD | €36.63 42.28 USD | €4.46B 5.15B USD | 0 | -€2.85 -3.2 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,351.00 1559.51 USD |
+2.12
|
€4.46B 5.15B USD | €2.00 2.31 USD | €1,351.00 1559.51 USD | €1,351.00 1559.51 USD | €4.46B 5.15B USD | 23.04 | €58.63 67.68 USD | ||
Bechtle AG
BC8.F
DE
|
€35.38 40.84 USD |
+1.14
|
€4.46B 5.15B USD | €650.00 750.32 USD | €35.38 40.84 USD | €36.04 41.6 USD | €4.46B 5.15B USD | 18.14 | €1.95 2.25 USD | ||
Seatrium
SMBMY
US
|
$15.17 — |
0
|
$5.14B — | $100.00 — | $15.17 — | $15.17 — | $5.14B — | 11.58 | $1.31 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.78 3.21 USD |
+0.67
|
€4.45B 5.14B USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.45B 5.14B USD | 0 | -€1.62 -1.8 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.50 6.35 USD |
+0.92
|
€4.45B 5.13B USD | €2.00 2.31 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.45B 5.13B USD | 18.96 | €0.29 0.33 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.94 24.17 USD |
-0.19
|
€4.45B 5.13B USD | €0.00 0 USD | €20.94 24.17 USD | €20.94 24.17 USD | €4.45B 5.13B USD | 18.86 | €1.11 1.28 USD | ||
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,410.00 0.28 USD |
-1.12
|
IDR 80.22T 5.13B USD | IDR 1.11M 71.17 USD | IDR 4,390.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 80.22T 5.13B USD | 31.03 | IDR 142.08 0.009 USD | ||
Impinj, Inc.
27J.F
DE
|
€145.25 167.67 USD |
+2.8
|
€4.44B 5.12B USD | €6.00 6.93 USD | €145.25 167.67 USD | €148.65 171.59 USD | €4.44B 5.12B USD | 0 | -€0.78 -0.9 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€74.70 86.23 USD |
-7.62
|
€4.44B 5.12B USD | €100.00 115.43 USD | €74.70 86.23 USD | €76.84 88.7 USD | €4.44B 5.12B USD | 19.45 | €3.84 4.43 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.20 40.63 USD |
-0.62
|
€4.44B 5.12B USD | €0.00 0 USD | €35.04 40.45 USD | €35.20 40.63 USD | €4.44B 5.12B USD | 18.05 | €1.95 2.25 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.38 14.29 USD |
-2.13
|
€4.43B 5.12B USD | €114.00 131.59 USD | €12.38 14.29 USD | €12.38 14.29 USD | €4.43B 5.12B USD | 176.85 | €0.07 0.08 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.43B 5.12B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 14.84 | €0.97 1.12 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.46 5.15 USD |
-0.45
|
€4.43B 5.12B USD | €435.00 502.14 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.43B 5.12B USD | 148.66 | €0.03 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.57 20.28 USD |
+1.97
|
€4.43B 5.11B USD | €68.00 78.49 USD | €17.31 19.98 USD | €17.80 20.55 USD | €4.43B 5.11B USD | 83.66 | €0.21 0.24 USD | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$6.89 — |
0
|
$5.11B — | $1.00 — | $6.45 — | $6.45 — | $5.11B — | 7.49 | $0.92 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$3.19 — |
+1.27
|
$5.11B — | $659.00 — | $3.20 — | $3.20 — | $5.11B — | 0 | -$1.88 — |
|
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.35 10.79 USD |
+1.63
|
€4.43B 5.11B USD | €195.00 225.1 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.43B 5.11B USD | 311.66 | €0.03 0.03 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,026 24.82 USD |
-5.25
|
¥829B 5.11B USD | ¥963K 5.94K USD | ¥3,978 24.53 USD | ¥4,135 25.5 USD | ¥829B 5.11B USD | 19.02 | ¥212 1.3 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,203.00 14.55 USD |
-6.81
|
₹422.25B 5.11B USD | ₹166.84K 2.02K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹422.25B 5.11B USD | 33.74 | ₹35.65 0.43 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,223.00 14.8 USD |
-0.69
|
₹422.08B 5.11B USD | ₹5.82K 70.35 USD | ₹1,214.70 14.7 USD | ₹1,245.50 15.07 USD | ₹422.08B 5.11B USD | 393.24 | ₹3.11 0.04 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.80 55.18 USD |
-2.45
|
€4.42B 5.11B USD | €39.00 45.02 USD | €47.80 55.18 USD | €47.80 55.18 USD | €4.42B 5.11B USD | 19.27 | €2.48 2.86 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
