Sonuç Sayfası 327 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearson plc PESA.F | €13.30 14.54 USD |
+2.31
|
€7.99B 8.73B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.99B 8.73B USD | 22.54 | €0.59 0.64 USD | ||
| Brenntag SE BNR.VI | €55.24 60.38 USD |
-2.85
|
€7.98B 8.72B USD | €0.00 0 USD | €55.24 60.38 USD | €56.30 61.54 USD | €7.98B 8.72B USD | 34.96 | €1.58 1.73 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$9.15 1.85 USD |
+2.58
|
R$42.98B 8.71B USD | R$165.00 33.44 USD | R$9.14 1.85 USD | R$9.15 1.85 USD | R$42.98B 8.71B USD | 76.25 | R$0.12 0.02 USD | ||
| AECOM E6Z.F | €62.00 67.77 USD |
0
|
€7.97B 8.71B USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €7.97B 8.71B USD | 15.04 | €4.12 4.5 USD | ||
| Pearson plc PES.F | €13.27 14.51 USD |
-0.67
|
€7.97B 8.71B USD | €760.00 830.78 USD | €13.27 14.51 USD | €13.27 14.51 USD | €7.97B 8.71B USD | 22.49 | €0.59 0.64 USD | ||
| Andritz AG ADRZF | $84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.58 | $5.42 — | ||
| Old National Bancorp ON1.F | €20.60 22.52 USD |
+1.98
|
€7.96B 8.7B USD | €6.00 6.56 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.96B 8.7B USD | 12.33 | €1.67 1.83 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,823.40 34.16 USD |
+0.74
|
₹718.60B 8.69B USD | ₹449.37K 5.44K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.60B 8.69B USD | 54.16 | ₹52.13 0.63 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.04 — |
-0.37
|
$8.69B — | $3.38K — | $3.00 — | $3.05 — | $8.69B — | 8.93 | $0.34 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,317.14 77.99 USD |
+0.44
|
MX$146.79B 8.69B USD | MX$21.00 1.24 USD | MX$1,317.14 77.99 USD | MX$1,317.14 77.99 USD | MX$146.79B 8.69B USD | 11.09 | MX$118.68 7.03 USD | ||
| Wayfair Inc. 1WF.F | €60.20 65.81 USD |
+0.64
|
€7.95B 8.69B USD | €50.00 54.66 USD | €58.34 63.77 USD | €60.20 65.81 USD | €7.95B 8.69B USD | 0 | -€2.02 -2.2 USD | ||
| Brenntag SE BNRA.F | €11.00 12.02 USD |
+0.92
|
€7.94B 8.68B USD | €78.00 85.26 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| The Trade Desk, Inc. TT8.F | €16.89 18.46 USD |
-2.48
|
€7.94B 8.68B USD | €175.00 191.3 USD | €16.89 18.46 USD | €17.21 18.81 USD | €7.94B 8.68B USD | 22.22 | €0.76 0.83 USD | ||
| Elisa Oyj ELMUF | $54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 21.79 | $2.48 — | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.34 | $4.28 — | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹958.40 11.6 USD |
-1.07
|
₹717.23B 8.68B USD | ₹103.51K 1.25K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹717.23B 8.68B USD | 27.40 | ₹34.97 0.42 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €71.40 78.05 USD |
-2.06
|
€7.93B 8.67B USD | €10.00 10.93 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.93B 8.67B USD | 48.90 | €1.46 1.6 USD | ||
| NKT A/S 0MGC.IL | DKK 1,019.25 149.44 USD |
-0.61
|
DKK 59.14B 8.67B USD | DKK 3.69K 540.45 USD | DKK 1,006.00 147.5 USD | DKK 1,028.00 150.73 USD | DKK 59.14B 8.67B USD | 73.64 | DKK 13.84 2.03 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.15 USD |
0
|
€7.93B 8.67B USD | €1.30K 1.42K USD | €2.86 3.13 USD | €2.88 3.15 USD | €7.93B 8.67B USD | 28.80 | €0.10 0.11 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.75 — |
-0.84
|
$8.67B — | $26.27K — | $30.75 — | $31.20 — | $8.67B — | 13.02 | $2.36 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.04 USD |
-2.11
|
€7.93B 8.67B USD | €10.00 10.93 USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.93B 8.67B USD | 16.35 | €0.17 0.19 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
0
|
€7.93B 8.66B USD | €1.50K 1.64K USD | €9.83 10.74 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.30 77.94 USD |
-2.06
|
€7.92B 8.66B USD | €0.00 0 USD | €71.00 77.61 USD | €71.70 78.38 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,140.75 13.8 USD |
-0.87
|
₹715.54B 8.66B USD | ₹62.80K 759.8 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹715.54B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 9.84 USD |
0
|
€7.91B 8.65B USD | €101.00 110.41 USD | €9.00 9.84 USD | €9.00 9.84 USD | €7.91B 8.65B USD | 12.49 | €0.72 0.79 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| Sembcorp Industries SCRPF | $4.85 — |
-6.73
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
+0.72
|
€7.89B 8.63B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €7.89B 8.63B USD | 5.34 | €0.13 0.14 USD | ||
| Chewy, Inc. CHWY.MX | MX$355.70 21.06 USD |
-2.55
|
MX$145.48B 8.61B USD | MX$12.00 0.71 USD | MX$355.70 21.06 USD | MX$355.70 21.06 USD | MX$145.48B 8.61B USD | 39.61 | MX$8.98 0.53 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 109.00 10.64 USD |
+0.93
|
SEK 88.23B 8.61B USD | SEK 2.96K 289.32 USD | SEK 107.50 10.49 USD | SEK 109.50 10.69 USD | SEK 88.23B 8.61B USD | 12.82 | SEK 8.50 0.83 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.18 31.9 USD |
-2.34
|
€7.88B 8.61B USD | €19.00 20.77 USD | €29.18 31.9 USD | €29.18 31.9 USD | €7.88B 8.61B USD | 39.97 | €0.73 0.8 USD | ||
| Voestalpine AG VAS.F | €45.94 50.22 USD |
-3.89
|
€7.88B 8.61B USD | €50.00 54.66 USD | €45.42 49.65 USD | €45.94 50.22 USD | €7.88B 8.61B USD | 18.82 | €2.44 2.67 USD | ||
| TOTO TOTDF | $50.50 — |
0
|
$8.60B — | $1.00K — | $49.00 — | $50.50 — | $8.60B — | 33.22 | $1.52 — | ||
| CubeSmart UK8.F | €34.58 37.8 USD |
-1.57
|
€7.87B 8.6B USD | €230.00 251.42 USD | €34.56 37.78 USD | €34.80 38.04 USD | €7.87B 8.6B USD | 28.11 | €1.23 1.34 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,741 45.5 USD |
-0.82
|
¥1T 8.6B USD | ¥749K 5.06K USD | ¥6,647 44.87 USD | ¥6,820 46.04 USD | ¥1T 8.6B USD | 14.91 | ¥452 3.05 USD | ||
| KT Corporation K1TC34.SA | R$88.42 17.92 USD |
0
|
R$42.40B 8.59B USD | R$0.00 0 USD | R$88.42 17.92 USD | R$88.42 17.92 USD | R$42.40B 8.59B USD | 8.46 | R$10.45 2.12 USD | ||
| StoneX Group Inc. I4F.F | €99.14 108.37 USD |
+2.71
|
€7.86B 8.59B USD | €4.00 4.37 USD | €99.14 108.37 USD | €99.14 108.37 USD | €7.86B 8.59B USD | 20.56 | €4.82 5.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,936.00 10.89 USD |
+0.72
|
HUF 3.11T 8.59B USD | HUF 441.69K 1.22K USD | HUF 3,918.00 10.84 USD | HUF 4,024.00 11.13 USD | HUF 3.11T 8.59B USD | 15.32 | HUF 256.76 0.71 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.52 15.87 USD |
+0.41
|
€7.85B 8.59B USD | €473.00 517.05 USD | €14.52 15.87 USD | €14.52 15.87 USD | €7.85B 8.59B USD | 15.44 | €0.94 1.03 USD | ||
| The Timken Company TKH.F | €113.00 123.52 USD |
0
|
€7.85B 8.58B USD | €430.00 470.05 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.85B 8.58B USD | 29.81 | €3.79 4.14 USD | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
| LG Chem, Ltd. 051915.KS | ₩145,200 109.6 USD |
-7.4
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| Voestalpine AG VASS.F | €9.15 10 USD |
-6.15
|
€7.84B 8.57B USD | €50.00 54.66 USD | €9.15 10 USD | €9.15 10 USD | €7.84B 8.57B USD | 18.67 | €0.49 0.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.91 | R$62.62 12.69 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.28 | $0.83 — | ||
| Voestalpine AG VAS.DE | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €1.31K 1.43K USD | €44.82 48.99 USD | €46.36 50.68 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| HKT Trust and HKT HKTTF | $1.13 — |
-32
|
$8.57B — | $24.00 — | $1.13 — | $1.13 — | $8.57B — | 12.55 | $0.09 — | ||
| BYD Electronic (International) Company BYDIY | $190.66 — |
-5.13
|
$8.56B — | $102.00 — | $186.00 — | $190.66 — | $8.56B — | 16.53 | $11.53 — | ||
| American Airlines Group Inc. AAL.VI | €11.84 12.94 USD |
+1.2
|
€7.83B 8.56B USD | €0.00 0 USD | €11.43 12.5 USD | €11.84 12.94 USD | €7.83B 8.56B USD | 43.83 | €0.27 0.3 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.48 USD |
0
|
€7.83B 8.56B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.83B 8.56B USD | 6.72 | €0.61 0.67 USD | ||
| Acuity Inc. AQ8.F | €258.00 282.03 USD |
-1.53
|
€7.82B 8.55B USD | €19.00 20.77 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.82B 8.55B USD | 21.97 | €11.74 12.83 USD | ||
| Alstom SA AOMU.F | €1.69 1.85 USD |
-0.59
|
€7.82B 8.55B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.82B 8.55B USD | 28.16 | €0.06 0.07 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.59 — |
-3.45
|
$8.54B — | $1.22K — | $5.59 — | $5.65 — | $8.54B — | 0 | $0.00 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 20,975.00 1.34 USD |
+4.88
|
IDR 133.56T 8.53B USD | IDR 13.40K 0.86 USD | IDR 19,600.00 1.25 USD | IDR 21,000.00 1.34 USD | IDR 133.56T 8.53B USD | 44.43 | IDR 472.00 0.03 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 10.82 USD |
-0.2
|
€7.81B 8.53B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.81B 8.53B USD | 12.69 | €0.78 0.85 USD | ||
| Alstom SA AOMD.F | €16.87 18.44 USD |
-1.37
|
€7.80B 8.53B USD | €200.00 218.63 USD | €16.71 18.27 USD | €17.08 18.67 USD | €7.80B 8.53B USD | 28.11 | €0.60 0.66 USD | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| WiseTech Global Limited 17W0.F | €23.20 25.36 USD |
-0.85
|
€7.80B 8.52B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.80B 8.52B USD | 55.23 | €0.42 0.46 USD | ||
| Smiths SMGKF | $28.35 — |
-13.78
|
$8.52B — | $100.00 — | $28.35 — | $28.35 — | $8.52B — | 28.35 | $1.00 — | ||
| Alstom SA ALSO.VI | €16.85 18.41 USD |
-1.29
|
€7.79B 8.52B USD | €0.00 0 USD | €16.69 18.24 USD | €16.85 18.41 USD | €7.79B 8.52B USD | 28.07 | €0.60 0.66 USD | ||
| China Mengniu Dairy Company CIADF | $2.20 — |
-0.45
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
| Molson Coors Canada MXGBF | $45.32 — |
-6.4
|
$8.51B — | $100.00 — | $45.32 — | $45.32 — | $8.51B — | 0 | -$10.75 — | ||
| Buzzi S.p.A. BZU.VI | €43.78 47.86 USD |
-1.73
|
€7.78B 8.51B USD | €674.00 736.77 USD | €43.55 47.61 USD | €43.81 47.89 USD | €7.78B 8.51B USD | 8.60 | €5.09 5.56 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €23.10 25.25 USD |
-2.12
|
€7.78B 8.5B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.10 25.25 USD | €7.78B 8.5B USD | 11.37 | €2.03 2.22 USD | ||
| Sofina Société Anonyme 0G2X.IL | €213.50 233.38 USD |
-0.56
|
€7.77B 8.49B USD | €748.00 817.67 USD | €212.60 232.4 USD | €213.90 233.82 USD | €7.77B 8.49B USD | 0 | -€14.83 -16.2 USD | ||
| Isuzu Motors Limited ISUA.F | €11.30 12.35 USD |
0
|
€7.77B 8.49B USD | €67.00 73.24 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.77B 8.49B USD | 10.86 | €1.04 1.14 USD | ||
| Nippon Building Fund NBFJF | $963.00 — |
+14.25
|
$8.49B — | $1.00 — | $963.00 — | $963.00 — | $8.49B — | 30.79 | $31.27 — | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$91.20 18.48 USD |
0
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$91.20 18.48 USD | R$91.20 18.48 USD | R$41.87B 8.49B USD | 14.54 | R$6.27 1.27 USD | ||
| Renault SA RNL.F | €26.77 29.26 USD |
-0.19
|
€7.76B 8.48B USD | €95.00 103.85 USD | €26.09 28.52 USD | €26.77 29.26 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Levi Strauss & Co. LEVI.VI | €20.17 22.05 USD |
+4.26
|
€7.76B 8.48B USD | €0.00 0 USD | €19.50 21.32 USD | €20.17 22.05 USD | €7.76B 8.48B USD | 17.23 | €1.17 1.28 USD | ||
| Gerdau S.A. XGGB.MC | €3.94 4.31 USD |
-1.01
|
€7.75B 8.47B USD | €23.40K 25.58K USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.75B 8.47B USD | 28.14 | €0.14 0.15 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 47.67 USD |
-1.29
|
€7.75B 8.47B USD | €49.00 53.56 USD | €43.14 47.16 USD | €43.61 47.67 USD | €7.75B 8.47B USD | 8.56 | €5.09 5.56 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 38.24 USD |
-1.91
|
€7.75B 8.47B USD | €9.00 9.84 USD | €34.98 38.24 USD | €34.98 38.24 USD | €7.75B 8.47B USD | 44.84 | €0.78 0.85 USD | ||
| DocuSign, Inc. DS3.F | €39.85 43.56 USD |
-3.39
|
€7.74B 8.46B USD | €260.00 284.22 USD | €39.85 43.56 USD | €41.15 44.98 USD | €7.74B 8.46B USD | 29.96 | €1.33 1.45 USD | ||
| Renault SA RNO.VI | €26.70 29.19 USD |
-0.22
|
€7.74B 8.46B USD | €2.71K 2.96K USD | €26.53 29 USD | €26.80 29.3 USD | €7.74B 8.46B USD | 0 | -€39.99 -43.7 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 15.63 USD |
-1.38
|
€7.73B 8.45B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.73B 8.45B USD | 19.58 | €0.73 0.8 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 893.25 130.97 USD |
-0.28
|
DKK 57.64B 8.45B USD | DKK 3.51K 515.08 USD | DKK 882.50 129.39 USD | DKK 895.00 131.23 USD | DKK 57.64B 8.45B USD | 13.18 | DKK 67.77 9.94 USD | ||
| Luckin Coffee Inc. LC0A.MU | €27.00 29.51 USD |
-0.74
|
€7.73B 8.45B USD | €5.12K 5.59K USD | €27.00 29.51 USD | €27.80 30.39 USD | €7.73B 8.45B USD | 19.01 | €1.42 1.55 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,511.25 18.28 USD |
-1.52
|
₹698.23B 8.45B USD | ₹127.27K 1.54K USD | ₹1,503.25 18.19 USD | ₹1,544.25 18.68 USD | ₹698.23B 8.45B USD | 104.72 | ₹14.43 0.17 USD | ||
| Brenntag SE BNRA.SG | €10.70 11.7 USD |
-2.73
|
€7.72B 8.44B USD | €0.00 0 USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.72B 8.44B USD | 33.43 | €0.32 0.35 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.90 10.83 USD |
-1.13
|
₹697.25B 8.44B USD | ₹854.62K 10.34K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹697.25B 8.44B USD | 78.50 | ₹11.40 0.14 USD | ||
| Bid BPPPF | $25.10 — |
-1.51
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.68 | $1.60 — | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.91 USD |
+1.21
|
€7.71B 8.43B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.84 0.91 USD | €7.71B 8.43B USD | 9.27 | €0.09 0.1 USD | ||
| American Airlines Group Inc. A1G.F | €11.66 12.74 USD |
+5.1
|
€7.71B 8.43B USD | €390.00 426.32 USD | €11.42 12.48 USD | €11.66 12.74 USD | €7.71B 8.43B USD | 43.17 | €0.27 0.3 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.47 | MX$45.26 2.68 USD | ||
| Krka, d. d. KRK.WA | PLN 1,094.00 278.07 USD |
+0.37
|
PLN 33.15B 8.43B USD | PLN 8.00 2.03 USD | PLN 1,090.00 277.05 USD | PLN 1,100.00 279.59 USD | PLN 33.15B 8.43B USD | 21.58 | PLN 50.69 12.88 USD | ||
| OHB SE OHB.F | €402.00 439.44 USD |
+4.82
|
€7.70B 8.42B USD | €87.00 95.1 USD | €358.00 391.34 USD | €418.50 457.48 USD | €7.70B 8.42B USD | 1296.77 | €0.31 0.34 USD | ||
| ASMPT Limited AY7A.F | €18.36 20.06 USD |
-5.87
|
€7.70B 8.41B USD | €151.00 165.06 USD | €18.36 20.06 USD | €18.36 20.06 USD | €7.70B 8.41B USD | 63.29 | €0.29 0.32 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €261.00 285.31 USD |
+0.23
|
€7.69B 8.41B USD | €0.00 0 USD | €260.00 284.22 USD | €263.60 288.15 USD | €7.69B 8.41B USD | 40.59 | €6.43 7.03 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,750.00 0.69 USD |
-10.42
|
IDR 131.57T 8.41B USD | IDR 375.40K 23.99 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 131.57T 8.41B USD | 0 | -IDR 21.60 -0.001 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.50 73.79 USD |
+0.75
|
€7.69B 8.41B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €7.69B 8.41B USD | 23.68 | €2.85 3.12 USD | ||
| Evonik Industries AG EVKA.F | €8.25 9.02 USD |
+10.74
|
€7.69B 8.41B USD | €82.00 89.64 USD | €7.40 8.09 USD | €8.25 9.02 USD | €7.69B 8.41B USD | 48.52 | €0.17 0.19 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 61.22 USD |
-5.08
|
€7.68B 8.4B USD | €112.00 122.43 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.68B 8.4B USD | 30.76 | €1.82 1.99 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €8.74 9.55 USD |
0
|
€7.68B 8.4B USD | €10.00 10.93 USD | €8.74 9.55 USD | €8.74 9.55 USD | €7.68B 8.4B USD | 12.13 | €0.72 0.79 USD | ||
| Komercní banka, a.s. KONN.F | €40.66 44.45 USD |
-0.25
|
€7.68B 8.39B USD | €125.00 136.64 USD | €40.66 44.45 USD | €40.66 44.45 USD | €7.68B 8.39B USD | 10.72 | €3.79 4.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||