Sonuç Sayfası 327 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Seiko Group Corporation
8050.T
JP
|
¥10,470 64.56 USD |
+3.97
|
¥856B 5.28B USD | ¥339K 2.09K USD | ¥10,290 63.45 USD | ¥10,640 65.61 USD | ¥856B 5.28B USD | 31.90 | ¥328 2.02 USD | ||
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,300 59.1 USD |
+2.62
|
₩7T 5.28B USD | ₩365K 275.22 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.80 3.52 USD |
-0.5
|
₹436.20B 5.28B USD | ₹568.68K 6.88K USD | ₹290.30 3.51 USD | ₹293.00 3.54 USD | ₹436.20B 5.28B USD | 10.58 | ₹27.46 0.33 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€17.56 20.27 USD |
+0.92
|
€4.57B 5.28B USD | €0.00 0 USD | €17.56 20.27 USD | €17.56 20.27 USD | €4.57B 5.28B USD | 14.39 | €1.22 1.41 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹673.80 8.15 USD |
-0.26
|
₹436.00B 5.27B USD | ₹3.23K 39.07 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹436.00B 5.27B USD | 0 | -₹1.63 -0.01 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.98 50.77 USD |
-1.37
|
€4.57B 5.27B USD | €8.00 9.23 USD | €43.98 50.77 USD | €43.98 50.77 USD | €4.57B 5.27B USD | 30.12 | €1.46 1.69 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,602.50 19.39 USD |
-0.9
|
₹435.86B 5.27B USD | ₹11.16K 134.98 USD | ₹1,596.20 19.31 USD | ₹1,624.60 19.65 USD | ₹435.86B 5.27B USD | 32.78 | ₹48.88 0.59 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.50 1.73 USD |
-1.32
|
€4.57B 5.27B USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €4.57B 5.27B USD | 15.00 | €0.10 0.12 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€10.60 12.24 USD |
0
|
€4.57B 5.27B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.57B 5.27B USD | 9.63 | €1.10 1.27 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.34 28.1 USD |
+5.53
|
€4.57B 5.27B USD | €155.00 178.92 USD | €24.34 28.1 USD | €24.34 28.1 USD | €4.57B 5.27B USD | 0 | -€1.42 -1.6 USD | ||
Portland General Electric Company
49P.F
DE
|
€38.80 44.79 USD |
-0.51
|
€4.56B 5.27B USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.56B 5.27B USD | 19.99 | €1.94 2.24 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
0
|
€4.56B 5.26B USD | €200.00 230.87 USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$236.62 14.01 USD |
+0.92
|
MX$88.79B 5.26B USD | MX$2.43K 143.59 USD | MX$224.00 13.26 USD | MX$242.00 14.33 USD | MX$88.79B 5.26B USD | 0 | -MX$70.00 -4.1 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 700.00 877.96 USD |
-0.43
|
CHF 4.19B 5.25B USD | CHF 1.15K 1.44K USD | CHF 699.00 876.71 USD | CHF 707.00 886.74 USD | CHF 4.19B 5.25B USD | 17.92 | CHF 39.06 48.99 USD | ||
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
+1.4
|
€4.54B 5.24B USD | €2.70K 3.12K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.54B 5.24B USD | 8.33 | €0.87 1 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.38 24.68 USD |
+2.79
|
€4.54B 5.24B USD | €0.00 0 USD | €20.94 24.17 USD | €21.38 24.68 USD | €4.54B 5.24B USD | 19.26 | €1.11 1.28 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
-2.51
|
€4.54B 5.24B USD | €800.00 923.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.54B 5.24B USD | 16.16 | €0.60 0.69 USD | ||
Glanbia
GLAPY
US
|
$108.40 — |
0
|
$5.24B — | $25.00 — | $116.00 — | $116.00 — | $5.24B — | 22.35 | $4.85 — |
|
|
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
0
|
€4.54B 5.24B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 9.61 | €0.77 0.89 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.20 23.32 USD |
-1.46
|
€4.54B 5.24B USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €4.54B 5.24B USD | 0 | -€0.30 -0.3 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — |
|
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€147.10 169.8 USD |
-0.98
|
€4.53B 5.23B USD | €219.00 252.8 USD | €147.10 169.8 USD | €147.10 169.8 USD | €4.53B 5.23B USD | 32.47 | €4.53 5.23 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,070.00 1235.14 USD |
-0.93
|
€4.53B 5.23B USD | €5.00 5.77 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €4.53B 5.23B USD | 10.09 | €106.02 122.38 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩56,800 42.87 USD |
-2.41
|
₩7T 5.23B USD | ₩424K 320.09 USD | ₩56,200 42.42 USD | ₩58,900 44.46 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Aberdeen
SLFPF
US
|
$2.92 — |
-5.5
|
$5.23B — | $100.00 — | $3.09 — | $3.09 — | $5.23B — | 10.42 | $0.28 — |
|
|
Asseco Poland S.A.
SFB1.F
DE
|
€56.24 64.92 USD |
-2.83
|
€4.53B 5.23B USD | €2.00 2.31 USD | €56.24 64.92 USD | €56.24 64.92 USD | €4.53B 5.23B USD | 23.72 | €2.37 2.74 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.39 20.07 USD |
-0.69
|
€4.53B 5.23B USD | €2.00 2.31 USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.53B 5.23B USD | 12.78 | €1.36 1.57 USD | ||
Bilibili Inc.
71BB.F
DE
|
€10.98 12.67 USD |
-0.71
|
€4.52B 5.22B USD | €70.00 80.8 USD | €10.98 12.67 USD | €10.98 12.67 USD | €4.52B 5.22B USD | 24.95 | €0.44 0.51 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.55 11.02 USD |
+2.14
|
€4.52B 5.22B USD | €195.00 225.1 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.52B 5.22B USD | 318.33 | €0.03 0.03 USD | ||
The Middleby Corporation
MBY.F
DE
|
€100.00 115.43 USD |
-0.99
|
€4.52B 5.22B USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.52B 5.22B USD | 0 | -€4.65 -5.3 USD | ||
Spire Inc.
LGR.F
DE
|
€76.50 88.31 USD |
+0.66
|
€4.52B 5.22B USD | €101.00 116.59 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.52B 5.22B USD | 25.84 | €2.96 3.42 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.43 13.19 USD |
-0.31
|
€4.52B 5.22B USD | €500.00 577.17 USD | €11.43 13.19 USD | €11.43 13.19 USD | €4.52B 5.22B USD | 12.03 | €0.95 1.1 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.90 18.35 USD |
-1.23
|
€4.52B 5.22B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.52B 5.22B USD | 18.06 | €0.88 1.02 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.40 6.23 USD |
0
|
€4.51B 5.21B USD | €255.00 294.36 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.51B 5.21B USD | 10.38 | €0.52 0.6 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.54 5.24 USD |
+1.79
|
€4.51B 5.21B USD | €435.00 502.14 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.51B 5.21B USD | 151.33 | €0.03 0.03 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.60 14.54 USD |
+1.74
|
€4.51B 5.21B USD | €114.00 131.59 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.51B 5.21B USD | 179.92 | €0.07 0.08 USD | ||
Teleperformance SE
RCF0.F
DE
|
€38.80 44.79 USD |
-1.02
|
€4.51B 5.21B USD | €69.00 79.65 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.51B 5.21B USD | 9.82 | €3.95 4.56 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€3.99 4.61 USD |
-0.2
|
€4.51B 5.2B USD | €10.00 11.54 USD | €3.99 4.61 USD | €3.99 4.61 USD | €4.51B 5.2B USD | 14.78 | €0.27 0.31 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.47 14.39 USD |
+0.08
|
€4.50B 5.2B USD | €2.00 2.31 USD | €12.47 14.39 USD | €12.47 14.39 USD | €4.50B 5.2B USD | 21.50 | €0.58 0.67 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.74 41.26 USD |
+1.53
|
€4.50B 5.2B USD | €0.00 0 USD | €35.74 41.26 USD | €35.74 41.26 USD | €4.50B 5.2B USD | 18.32 | €1.95 2.25 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.70 22.74 USD |
-0.51
|
€4.50B 5.2B USD | €15.00 17.32 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.50B 5.2B USD | 12.96 | €1.52 1.75 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€4.50B 5.19B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.50B 5.19B USD | 19.80 | €0.21 0.24 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.64 23.64 USD |
+0.04
|
R$25.60B 5.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.60B 5.19B USD | 0 | -R$28.07 -5.6 USD | ||
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
0
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.24 7.2 USD |
-0.03
|
€4.49B 5.19B USD | €12.50K 14.43K USD | €6.24 7.2 USD | €6.24 7.2 USD | €4.49B 5.19B USD | 18.89 | €0.33 0.38 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
0
|
€4.49B 5.19B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.49B 5.19B USD | 7.86 | €0.06 0.07 USD | ||
Sumco
SUMCF
US
|
$14.82 — |
-1.79
|
$5.18B — | $100.00 — | $20.95 — | $20.95 — | $5.18B — | 0 | -$0.52 — |
|
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.20 74.11 USD |
-1.46
|
€4.49B 5.18B USD | €227.00 262.03 USD | €64.20 74.11 USD | €64.20 74.11 USD | €4.49B 5.18B USD | 97.27 | €0.66 0.76 USD | ||
UniFirst Corporation
U1N.F
DE
|
€248.00 286.27 USD |
-0.8
|
€4.48B 5.18B USD | €27.00 31.17 USD | €248.00 286.27 USD | €248.00 286.27 USD | €4.48B 5.18B USD | 47.96 | €5.17 5.97 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
KBR, Inc.
K6B.F
DE
|
€35.50 40.98 USD |
+1.54
|
€4.48B 5.17B USD | €10.00 11.54 USD | €35.50 40.98 USD | €35.50 40.98 USD | €4.48B 5.17B USD | 12.45 | €2.85 3.29 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.25 13.79 USD |
+3.18
|
SEK 52.92B 5.17B USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.92B 5.17B USD | 28.82 | SEK 4.90 0.48 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,873.00 46.86 USD |
-0.87
|
₹426.87B 5.16B USD | ₹641.00 7.76 USD | ₹3,866.00 46.77 USD | ₹3,910.00 47.3 USD | ₹426.87B 5.16B USD | 19.23 | ₹201.39 2.44 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,872.00 46.84 USD |
-0.77
|
₹426.76B 5.16B USD | ₹17.54K 212.2 USD | ₹3,861.50 46.72 USD | ₹3,902.10 47.21 USD | ₹426.76B 5.16B USD | 19.22 | ₹201.39 2.44 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.00 48.48 USD |
-0.94
|
€4.47B 5.16B USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.47B 5.16B USD | 22.95 | €1.83 2.11 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
First National of Nebraska
FINN
US
|
$19,100.00 — |
+0.53
|
$5.16B — | $11.00 — | $19,100.00 — | $19,100.00 — | $5.16B — | 9.76 | $1.96K — |
|
|
RTL
RGLXY
US
|
$3.42 — |
-1.72
|
$5.16B — | $1.00 — | $3.27 — | $3.27 — | $5.16B — | 48.85 | $0.07 — |
|
|
Mattel, Inc.
MAT.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$87.14B 5.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$87.14B 5.16B USD | 12.46 | MX$24.47 1.45 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.00 24.24 USD |
-1.04
|
€4.46B 5.15B USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.46B 5.15B USD | 18.91 | €1.11 1.28 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩351,500 265.33 USD |
+1.15
|
₩7T 5.15B USD | ₩42K 31.41 USD | ₩349,500 263.82 USD | ₩364,500 275.14 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.60 22.62 USD |
-1.51
|
€4.46B 5.15B USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.46B 5.15B USD | 42.60 | €0.46 0.53 USD | ||
Seatrium
SMBMY
US
|
$15.17 — |
0
|
$5.14B — | $100.00 — | $15.17 — | $15.17 — | $5.14B — | 11.58 | $1.31 — |
|
|
Perseus Mining Limited
P4Q.F
DE
|
€3.36 3.88 USD |
-1.55
|
€4.45B 5.14B USD | €13.00K 15.01K USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.45B 5.14B USD | 12.43 | €0.27 0.31 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Methanex Corporation
MX5.F
DE
|
€57.54 66.42 USD |
+2.42
|
€4.45B 5.14B USD | €307.00 354.38 USD | €57.54 66.42 USD | €57.54 66.42 USD | €4.45B 5.14B USD | 66.13 | €0.87 1 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.94 4.55 USD |
-1.01
|
€4.45B 5.13B USD | €153.00 176.61 USD | €3.94 4.55 USD | €3.94 4.55 USD | €4.45B 5.13B USD | 14.59 | €0.27 0.31 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,505.30 30.31 USD |
+2.33
|
₹424.41B 5.13B USD | ₹2.28K 27.52 USD | ₹2,449.55 29.64 USD | ₹2,510.00 30.37 USD | ₹424.41B 5.13B USD | 44.49 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,505.10 30.31 USD |
+2.42
|
₹424.38B 5.13B USD | ₹22.07K 266.95 USD | ₹2,435.30 29.46 USD | ₹2,513.00 30.4 USD | ₹424.38B 5.13B USD | 40.41 | ₹61.99 0.75 USD | ||
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Burberry Group plc
BB2A.F
DE
|
€12.40 14.31 USD |
-1.59
|
€4.44B 5.13B USD | €22.00 25.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.44B 5.13B USD | 177.14 | €0.07 0.08 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€48.00 55.41 USD |
+0.42
|
€4.44B 5.13B USD | €39.00 45.02 USD | €48.00 55.41 USD | €48.00 55.41 USD | €4.44B 5.13B USD | 19.35 | €2.48 2.86 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.76 2.03 USD |
-2.76
|
€4.44B 5.12B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.44B 5.12B USD | 13.53 | €0.13 0.15 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
0
|
€4.43B 5.12B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 14.84 | €0.97 1.12 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€44.50 51.37 USD |
+1.14
|
€4.43B 5.12B USD | €50.00 57.72 USD | €44.50 51.37 USD | €44.50 51.37 USD | €4.43B 5.12B USD | 0 | -€0.09 -0.1 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$6.89 — |
0
|
$5.11B — | $1.00 — | $6.45 — | $6.45 — | $5.11B — | 7.49 | $0.92 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$3.19 — |
+1.27
|
$5.11B — | $659.00 — | $3.20 — | $3.20 — | $5.11B — | 0 | -$1.88 — |
|
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,026 24.82 USD |
-5.25
|
¥829B 5.11B USD | ¥963K 5.94K USD | ¥3,978 24.53 USD | ¥4,135 25.5 USD | ¥829B 5.11B USD | 19.02 | ¥212 1.3 USD | ||
Bechtle AG
BC8.F
DE
|
€35.14 40.56 USD |
-0.68
|
€4.43B 5.11B USD | €650.00 750.32 USD | €35.14 40.56 USD | €35.14 40.56 USD | €4.43B 5.11B USD | 18.02 | €1.95 2.25 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.55 20.25 USD |
-0.14
|
€4.42B 5.11B USD | €68.00 78.49 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.42B 5.11B USD | 83.54 | €0.21 0.24 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.76 3.19 USD |
-0.67
|
€4.42B 5.11B USD | €500.00 577.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 0 | -€1.62 -1.8 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.30 41.9 USD |
-0.9
|
€4.42B 5.1B USD | €35.00 40.4 USD | €36.30 41.9 USD | €36.30 41.9 USD | €4.42B 5.1B USD | 0 | -€2.85 -3.2 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
0
|
€4.42B 5.1B USD | €97.00 111.97 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 14.13 | €0.92 1.06 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$743.00 43.99 USD |
0
|
MX$86.12B 5.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.12B 5.1B USD | 22.93 | MX$32.39 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
