Sonuç Sayfası 327 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.14B — | $133 — | $9 — | $9 — | $27.14B — | 11.33 | $0.77 — | |
| American Water Works Company, Inc. AWC.DE | $126.25 138.01 USD |
0
|
$24.8B 27.12B USD | $371 405.55 USD | $126.25 138.01 USD | $126.25 138.01 USD | $24.8B 27.12B USD | 26.57 | $4.75 5.19 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.78B 27.09B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.78B 27.09B USD | 4.80 | $6.91 7.55 USD | |
| Kia Corporation 000270.KS | $90,600 68.39 USD |
+2.14
|
$35.87T 27.07B USD | $905.04K 683.15 USD | $89,500 67.56 USD | $90,900 68.61 USD | $35.87T 27.07B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
0
|
$627.37B 27.07B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $627.37B 27.07B USD | 4.89 | $173.43 7.48 USD | |
| American Water Works Company, Inc. AWK.VI | $126.2 137.95 USD |
-0.2
|
$24.76B 27.06B USD | $0 0 USD | $126.2 137.95 USD | $127.65 139.54 USD | $24.76B 27.06B USD | 26.68 | $4.73 5.17 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.75
|
$24.75B 27.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.75B 27.06B USD | 26.33 | $1.01 1.1 USD | |
| Prudential plc PRU2.F | $18.8 20.55 USD |
+1.62
|
$24.75B 27.05B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $24.75B 27.05B USD | 12.70 | $1.48 1.62 USD | |
| Erste Group Bank AG EBKOF | $68.48 — |
0
|
$27.05B — | $400 — | $62.16 — | $63.41 — | $27.05B — | 8.35 | $8.2 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $403,500 304.58 USD |
+1
|
$35.82T 27.04B USD | $356.92K 269.41 USD | $385,000 290.61 USD | $404,000 304.95 USD | $35.82T 27.04B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $282.52 57.26 USD |
0
|
$133.37B 27.03B USD | $0 0 USD | $282.52 57.26 USD | $282.52 57.26 USD | $133.37B 27.03B USD | 22.36 | $12.63 2.56 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,500 8.87 USD |
-1.57
|
$22.84T 26.99B USD | $6 0.01 USD | $7,500 8.87 USD | $7,500 8.87 USD | $22.84T 26.99B USD | 3.37 | $2.22K 2.63 USD | |
| Vonovia SE VNNVF | $32.53 — |
0
|
$26.98B — | $100 — | $29.2 — | $29.2 — | $26.98B — | 0 | -$1.28 — | |
| Monolithic Power Systems, Inc. NQG.F | $504.4 551.38 USD |
-0.12
|
$24.67B 26.96B USD | $3 3.28 USD | $504.4 551.38 USD | $504.4 551.38 USD | $24.67B 26.96B USD | 15.63 | $32.27 35.28 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.02B 26.96B USD | 28.80 | $6.71 1.36 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $181.56 — |
+0.08
|
$26.96B — | $53 — | $178.58 — | $181.84 — | $26.96B — | 5.31 | $34.14 — | |
| Celltrion, Inc. 068270.KS | $164,000 123.79 USD |
+3.8
|
$35.7T 26.95B USD | $582.27K 439.52 USD | $159,000 120.02 USD | $164,200 123.94 USD | $35.7T 26.95B USD | 0 | $0 0 USD | |
| Raymond James Financial, Inc. RJF.F | $120 131.18 USD |
0
|
$24.64B 26.93B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $24.64B 26.93B USD | 13.10 | $9.16 10.01 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.82B 26.92B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $132.82B 26.92B USD | 21.92 | $21.37 4.33 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.62B 26.91B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.62B 26.91B USD | 18.04 | $2.25 2.46 USD | |
| DexCom, Inc. DC4.DE | $62.53 68.35 USD |
+0.03
|
$24.62B 26.91B USD | $25 27.33 USD | $62.16 67.95 USD | $62.53 68.35 USD | $24.62B 26.91B USD | 50.02 | $1.25 1.37 USD | |
| Legrand SA LRC.F | $93.98 102.73 USD |
-3.17
|
$24.61B 26.9B USD | $155 169.44 USD | $93.98 102.73 USD | $93.98 102.73 USD | $24.61B 26.9B USD | 21.21 | $4.43 4.84 USD | |
| Zoom Communications Inc. ZM.MX | $1,480 87.63 USD |
0
|
$454.24B 26.9B USD | $30 1.78 USD | $1,480 87.63 USD | $1,480 87.63 USD | $454.24B 26.9B USD | 23.58 | $62.75 3.72 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
-1.19
|
$24.59B 26.87B USD | $60 65.59 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.59B 26.87B USD | 31.92 | $0.52 0.57 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $142.8 28.94 USD |
0
|
$132.59B 26.87B USD | $0 0 USD | $142.8 28.94 USD | $142.8 28.94 USD | $132.59B 26.87B USD | 0 | -$5.81 -1.1 USD | |
| NTT DATA Group Corporation NT5.F | $17.5 19.13 USD |
+0.57
|
$24.58B 26.87B USD | $101 110.41 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.58B 26.87B USD | 27.34 | $0.64 0.7 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| ANSYS, Inc. ANSS.VI | $279 304.98 USD |
0
|
$24.57B 26.86B USD | $0 0 USD | $279 304.98 USD | $280 306.08 USD | $24.57B 26.86B USD | 48.52 | $5.75 6.29 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,591.5 152.67 USD |
+1.4
|
$279.95B 26.86B USD | $3.66K 351.1 USD | $1,566 150.22 USD | $1,593 152.81 USD | $279.95B 26.86B USD | 83.19 | $19.13 1.84 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $764.8K 2.12K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Kuaishou Technology 5Y0.F | $5.65 6.17 USD |
-0.63
|
$24.54B 26.83B USD | $75 81.99 USD | $5.65 6.17 USD | $5.66 6.18 USD | $24.54B 26.83B USD | 13.44 | $0.42 0.46 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $216.5 236.66 USD |
-0.18
|
$24.53B 26.82B USD | $0 0 USD | $216.5 236.66 USD | $217.1 237.32 USD | $24.53B 26.82B USD | 30.70 | $7.05 7.71 USD | |
| Luckin Coffee Inc. 0A6U.IL | $34.81 — |
+177.59
|
$26.81B — | $50 — | $34.81 — | $34.81 — | $26.81B — | 37.43 | $0.93 — | |
| BRF S.A. BRFS.BA | $14,175 16.76 USD |
-1.22
|
$22.68T 26.81B USD | $4.76K 5.63 USD | $13,950 16.49 USD | $14,600 17.26 USD | $22.68T 26.81B USD | 35.46 | $399.74 0.47 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.24 3.49 USD |
0
|
$132.22B 26.8B USD | $0 0 USD | $17.24 3.49 USD | $17.24 3.49 USD | $132.22B 26.8B USD | 23.61 | $0.73 0.15 USD | |
| DexCom, Inc. DC4.F | $62.25 68.05 USD |
-0.51
|
$24.48B 26.76B USD | $65 71.05 USD | $62.25 68.05 USD | $62.25 68.05 USD | $24.48B 26.76B USD | 49.79 | $1.25 1.37 USD | |
| Rollins, Inc. RLS.F | $49.71 54.34 USD |
+2.26
|
$24.48B 26.76B USD | $10 10.93 USD | $48.88 53.43 USD | $49.71 54.34 USD | $24.48B 26.76B USD | 57.13 | $0.87 0.95 USD | |
| Nutrien Ltd. N7T.F | $49.57 54.19 USD |
+2.65
|
$24.48B 26.76B USD | $360 393.53 USD | $48.59 53.12 USD | $49.57 54.19 USD | $24.48B 26.76B USD | 41.30 | $1.2 1.31 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.47B 26.75B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.47B 26.75B USD | 36.87 | $5.64 6.17 USD | |
| Cellnex Telecom, S.A. 472.F | $35.42 38.72 USD |
+2.31
|
$24.47B 26.75B USD | $1 1.09 USD | $34.76 38 USD | $35.42 38.72 USD | $24.47B 26.75B USD | 0 | -$0.05 -0.05 USD | |
| DexCom, Inc. DXCM.VI | $62.26 68.06 USD |
-0.57
|
$24.47B 26.74B USD | $0 0 USD | $62.1 67.88 USD | $62.55 68.38 USD | $24.47B 26.74B USD | 49.80 | $1.25 1.37 USD | |
| M&T Bank Corporation MTZ.F | $147.65 161.4 USD |
+1.06
|
$24.44B 26.71B USD | $12 13.12 USD | $147.65 161.4 USD | $147.65 161.4 USD | $24.44B 26.71B USD | 11.20 | $13.18 14.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Mettler-Toledo International Inc. 0K10.L | $1,066.05 — |
-0.1
|
$26.69B — | $156 — | $1,066.05 — | $1,093.94 — | $26.69B — | 31.31 | $34.05 — | |
| ANSYS, Inc. AKX.F | $277.9 303.78 USD |
-0.68
|
$24.41B 26.68B USD | $4 4.37 USD | $277.9 303.78 USD | $277.9 303.78 USD | $24.41B 26.68B USD | 48.24 | $5.76 6.3 USD | |
| Coterra Energy Inc. CTRA.MX | $589 34.88 USD |
0
|
$450.05B 26.65B USD | $0 0 USD | $589 34.88 USD | $589 34.88 USD | $450.05B 26.65B USD | 20.08 | $29.33 1.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.8 150.63 USD |
+0.66
|
$24.36B 26.63B USD | $120 131.18 USD | $137.6 150.42 USD | $138 150.85 USD | $24.36B 26.63B USD | 10.15 | $13.57 14.83 USD | |
| Rockwell Automation, Inc. RWL.F | $215.2 235.24 USD |
-2.05
|
$24.33B 26.6B USD | $135 147.57 USD | $215.2 235.24 USD | $215.2 235.24 USD | $24.33B 26.6B USD | 30.43 | $7.07 7.73 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270.54 54.83 USD |
0
|
$131.22B 26.6B USD | $0 0 USD | $270.54 54.83 USD | $270.54 54.83 USD | $131.22B 26.6B USD | 13.03 | $20.75 4.21 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+0.58
|
$24.31B 26.57B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.31B 26.57B USD | 19.65 | $0.44 0.48 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.1B 26.57B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.1B 26.57B USD | 8.81 | $56.7 11.49 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Equity Residential 0IIB.L | $69.08 — |
+0.44
|
$26.55B — | $51 — | $68.51 — | $69.12 — | $26.55B — | 19.33 | $3.57 — | |
| DuPont de Nemours, Inc. DDPN.VI | $57.62 62.99 USD |
+0.21
|
$24.28B 26.54B USD | $0 0 USD | $57.62 62.99 USD | $57.82 63.21 USD | $24.28B 26.54B USD | 37.17 | $1.55 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
+0.72
|
$24.27B 26.53B USD | $1.42K 1.55K USD | $7.23 7.9 USD | $7.28 7.96 USD | $24.27B 26.53B USD | 182.09 | $0.04 0.04 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.88 40.31 USD |
+0.48
|
$24.27B 26.53B USD | $0 0 USD | $36.83 40.25 USD | $36.9 40.33 USD | $24.27B 26.53B USD | 7.46 | $4.94 5.4 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Cellnex Telecom, S.A. CLNX.VI | $35.27 38.55 USD |
+0.77
|
$24.24B 26.5B USD | $0 0 USD | $35.24 38.52 USD | $35.31 38.6 USD | $24.24B 26.5B USD | 0 | -$0.05 -0.05 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.19 — |
0
|
$26.49B — | $582 — | $9.89 — | $9.89 — | $26.49B — | 10.70 | $1.98 — | |
| Kuehne + Nagel International AG KNIU.F | $39.4 43.07 USD |
+1.55
|
$24.22B 26.47B USD | $17 18.58 USD | $39.4 43.07 USD | $39.4 43.07 USD | $24.22B 26.47B USD | 18.32 | $2.15 2.35 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.24 28.68 USD |
+2.9
|
$24.22B 26.47B USD | $0 0 USD | $25.5 27.87 USD | $26.24 28.68 USD | $24.22B 26.47B USD | 10.01 | $2.62 2.86 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.31 7.99 USD |
+0.47
|
$24.21B 26.47B USD | $2.85K 3.12K USD | $7.27 7.95 USD | $7.36 8.04 USD | $24.21B 26.47B USD | 182.65 | $0.04 0.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
0
|
$24.2B 26.46B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $24.2B 26.46B USD | 9.73 | $6.78 7.41 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.12 | $7.39 1.5 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| DuPont de Nemours, Inc. 6D81.F | $57.52 62.88 USD |
-0.21
|
$24.18B 26.43B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $24.18B 26.43B USD | 36.87 | $1.56 1.71 USD | |
| HubSpot, Inc. 0TZZ.L | $609.73 — |
-0.25
|
$26.4B — | $255 — | $604.9 — | $628.69 — | $26.4B — | 0 | -$1.36 — | |
| PPL Corporation PP9.F | $31.97 34.95 USD |
+1.67
|
$24.15B 26.4B USD | $195 213.16 USD | $31.86 34.83 USD | $31.97 34.95 USD | $24.15B 26.4B USD | 30.16 | $1.06 1.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $136.9 149.65 USD |
-0.22
|
$24.15B 26.4B USD | $4 4.37 USD | $136.9 149.65 USD | $138.4 151.29 USD | $24.15B 26.4B USD | 10.08 | $13.57 14.83 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $80.6 7.87 USD |
+0.75
|
$269.98B 26.35B USD | $493 48.12 USD | $79.9 7.8 USD | $80.7 7.88 USD | $269.98B 26.35B USD | 11.97 | $6.73 0.66 USD | |
| Sandvik AB (publ) SDVKF | $20.75 — |
0
|
$26.35B — | $100 — | $18.07 — | $18.07 — | $26.35B — | 17.14 | $1.21 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
0
|
$24.1B 26.34B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.1B 26.34B USD | 178.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
0
|
$24.1B 26.34B USD | $320 349.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.1B 26.34B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
-1.53
|
$24.1B 26.34B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.1B 26.34B USD | 177.50 | $0.04 0.04 USD | |
| Pernod Ricard SA RI.VI | $95.52 104.42 USD |
-0.08
|
$24.08B 26.33B USD | $0 0 USD | $95.52 104.42 USD | $95.96 104.9 USD | $24.08B 26.33B USD | 21.90 | $4.36 4.77 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Loews Corporation 0JVI.L | $86.2 — |
+0.15
|
$26.31B — | $0 — | $85.86 — | $86.2 — | $26.31B — | 13.27 | $6.49 — | |
| Pernod Ricard SA PER.DE | $95.34 104.22 USD |
-0.17
|
$24.06B 26.3B USD | $40 43.73 USD | $95.34 104.22 USD | $95.5 104.39 USD | $24.06B 26.3B USD | 21.86 | $4.36 4.77 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
+0.59
|
$24.05B 26.3B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $24.05B 26.3B USD | 0 | -$0.03 -0.03 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| PPL Corporation 0KEJ.L | $36.22 — |
+0.89
|
$26.26B — | $1.08K — | $35.85 — | $36.22 — | $26.26B — | 43.17 | $0.84 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $809.8 921.38 USD |
-0.27
|
$23.07B 26.25B USD | $1.8K 2.05K USD | $809.8 921.38 USD | $817.6 930.25 USD | $23.07B 26.25B USD | 19.13 | $42.31 48.14 USD | |
| Veolia Environnement VEOEF | $35.3 — |
0
|
$26.21B — | $6 — | $35.67 — | $35.67 — | $26.21B — | 20.05 | $1.76 — | |
| ArcelorMittal S.A. ARMT34.SA | $84.89 17.21 USD |
0
|
$129.3B 26.21B USD | $0 0 USD | $84.89 17.21 USD | $84.89 17.21 USD | $129.3B 26.21B USD | 17.68 | $4.8 0.97 USD | |
| CEZ, a. s. CEZ.WA | $190.4 48.39 USD |
+1.6
|
$103.09B 26.2B USD | $289 73.46 USD | $187.4 47.63 USD | $191.4 48.65 USD | $103.09B 26.2B USD | 19.95 | $9.54 2.42 USD | |
| Delta Air Lines, Inc. OYC.F | $36.71 40.13 USD |
-1.13
|
$23.97B 26.2B USD | $10 10.93 USD | $36.71 40.13 USD | $36.73 40.15 USD | $23.97B 26.2B USD | 7.38 | $4.97 5.43 USD | |
| BeiGene, Ltd. 49BA.F | $212 231.74 USD |
-3.64
|
$23.97B 26.2B USD | $20 21.86 USD | $212 231.74 USD | $212 231.74 USD | $23.97B 26.2B USD | 0 | -$5.39 -5.8 USD | |
| Swedbank AB (publ) SWDBF | $23 — |
0
|
$26.2B — | $300 — | $19.75 — | $20 — | $26.2B — | 7.21 | $3.19 — | |
| ORIX Corporation I1XC34.SA | $14.21 2.88 USD |
0
|
$129.16B 26.18B USD | $0 0 USD | $14.21 2.88 USD | $14.21 2.88 USD | $129.16B 26.18B USD | 8.30 | $1.71 0.35 USD | |
| The Trade Desk, Inc. TT8.DE | $47.94 52.4 USD |
+1.56
|
$23.94B 26.17B USD | $430 470.05 USD | $47.69 52.13 USD | $48.26 52.75 USD | $23.94B 26.17B USD | 69.47 | $0.69 0.75 USD | |
| Capgemini SE CGM.DE | $140.85 153.97 USD |
+8.01
|
$23.94B 26.17B USD | $324 354.18 USD | $140.2 153.26 USD | $142.95 156.26 USD | $23.94B 26.17B USD | 14.87 | $9.47 10.35 USD | |
| LY YAHOF | $3.6 — |
0
|
$26.16B — | $1 — | $3.1 — | $3.1 — | $26.16B — | 32.72 | $0.11 — | |
| United Airlines Holdings, Inc. UAL.MX | $1,352.6 80.09 USD |
0
|
$441.76B 26.16B USD | $3.79K 224.47 USD | $1,352.6 80.09 USD | $1,352.6 80.09 USD | $441.76B 26.16B USD | 6.29 | $214.79 12.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||