Pagina di risultati 267 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.F
DE
|
€313.65 362.06 USD |
-0.08
|
€3.84T 4.43T USD | €1.51K 1.74K USD | €313.65 362.06 USD | €315.90 364.65 USD | €3.84T 4.43T USD | 18.22 | €17.21 19.87 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.00 359 USD |
+0.1
|
€3.80T 4.39T USD | €170.00 196.24 USD | €311.00 359 USD | €312.00 360.15 USD | €3.80T 4.39T USD | 18.16 | €17.12 19.76 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.40 358.31 USD |
-0.11
|
€3.80T 4.38T USD | €51.00 58.87 USD | €310.40 358.31 USD | €312.00 360.15 USD | €3.80T 4.38T USD | 18.16 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,850.00 583.24 USD |
+3.45
|
MX$73.14T 4.33T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.14T 4.33T USD | 30.49 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.87 29.36 USD |
+0.17
|
R$21.26T 4.31T USD | R$454.00 92.02 USD | R$141.73 28.73 USD | R$145.81 29.55 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,900.00 23.52 USD |
+4.96
|
ARS 3.56Quad 4.21T USD | ARS 41.31K 48.83 USD | ARS 19,360.00 22.88 USD | ARS 20,000.00 23.64 USD | ARS 3.56Quad 4.21T USD | 248.25 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€480.30 554.43 USD |
+0.27
|
€3.57T 4.12T USD | €1.07K 1.24K USD | €478.40 552.23 USD | €480.35 554.48 USD | €3.57T 4.12T USD | 30.84 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€479.70 553.73 USD |
+0.59
|
€3.56T 4.11T USD | €91.00 105.04 USD | €478.30 552.12 USD | €479.70 553.73 USD | €3.56T 4.11T USD | 31.16 | €15.39 17.77 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.17T 3.65T USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 28.14 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.30 55.75 USD |
-0.92
|
€2.85T 3.29T USD | €82.00 94.66 USD | €48.10 55.52 USD | €49.25 56.85 USD | €2.85T 3.29T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,838.00 286.47 USD |
+4.37
|
MX$52.18T 3.09T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.18T 3.09T USD | 21.63 | MX$223.67 13.24 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€234.90 271.15 USD |
+0.95
|
€2.53T 2.92T USD | €77.00 88.88 USD | €234.90 271.15 USD | €235.70 272.08 USD | €2.53T 2.92T USD | 22.03 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€234.60 270.81 USD |
+0.13
|
€2.53T 2.92T USD | €2.73K 3.15K USD | €234.60 270.81 USD | €236.00 272.42 USD | €2.53T 2.92T USD | 21.76 | €10.78 12.44 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 33.80K 39.95 USD | ARS 26,660.00 31.51 USD | ARS 27,320.00 32.29 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,950.00 3.49 USD |
+3.15
|
ARS 2.29Quad 2.71T USD | ARS 1.61M 1.9K USD | ARS 2,855.00 3.37 USD | ARS 2,952.50 3.49 USD | ARS 2.29Quad 2.71T USD | 12.21 | ARS 241.41 0.29 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.00 18.47 USD |
-1.84
|
€2.33T 2.68T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.33T 2.68T USD | 200.00 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.70 21.59 USD |
+2.19
|
€2.32T 2.67T USD | €231.00 266.65 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.32T 2.67T USD | 20.10 | €0.93 1.07 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,339.99 493.83 USD |
+0.47
|
MX$43.26T 2.56T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.26T 2.56T USD | 33.68 | MX$247.57 14.66 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 75,771.52 16670.67 USD |
+0.24
|
RON 11.43T 2.52T USD | RON 0.00 0 USD | RON 29.30 6.45 USD | RON 75,954.20 16710.86 USD | RON 11.43T 2.52T USD | 128426.32 | RON 0.59 0.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€407.50 470.39 USD |
+0.87
|
€2.11T 2.44T USD | €480.00 554.08 USD | €406.50 469.24 USD | €409.50 472.7 USD | €2.11T 2.44T USD | 36.12 | €11.28 13.02 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€652.40 753.09 USD |
+0.68
|
€1.66T 1.92T USD | €196.00 226.25 USD | €642.60 741.78 USD | €653.20 754.01 USD | €1.66T 1.92T USD | 28.58 | €22.82 26.34 USD | ||
Broadcom Inc.
1YD.F
DE
|
€322.10 371.81 USD |
+0.03
|
€1.54T 1.77T USD | €962.00 1.11K USD | €319.35 368.64 USD | €328.00 378.62 USD | €1.54T 1.77T USD | 49.93 | €6.45 7.45 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€321.90 371.58 USD |
-0.91
|
€1.54T 1.77T USD | €32.00 36.94 USD | €321.40 371 USD | €323.75 373.72 USD | €1.54T 1.77T USD | 47.83 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.60 27.24 USD |
0
|
€1.48T 1.71T USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.48T 1.71T USD | 25.65 | €0.92 1.06 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,060.00 418.04 USD |
+3.9
|
MX$27.88T 1.65T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.88T 1.65T USD | 363.16 | MX$19.44 1.15 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€342.60 395.48 USD |
+0.48
|
€1.35T 1.56T USD | €133.00 153.53 USD | €341.40 394.09 USD | €343.00 395.94 USD | €1.35T 1.56T USD | 368.38 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€341.90 394.67 USD |
-0.18
|
€1.35T 1.56T USD | €587.00 677.59 USD | €341.40 394.09 USD | €343.55 396.57 USD | €1.35T 1.56T USD | 363.72 | €0.94 1.09 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 47.00 0.06 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.50 23.66 USD |
+1.99
|
€1.21T 1.4T USD | €100.00 115.43 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.21T 1.4T USD | 341.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.75
|
ARS 1.17Quad 1.39T USD | ARS 601.00 0.71 USD | ARS 19,780.00 23.38 USD | ARS 19,970.00 23.61 USD | ARS 1.17Quad 1.39T USD | 31.12 | ARS 636.42 0.75 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,190.00 4836.66 USD |
-1.41
|
€1.10T 1.27T USD | €0.00 0 USD | €4,180.00 4825.12 USD | €4,200.00 4848.21 USD | €1.10T 1.27T USD | 12.64 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,950.00 1122.07 USD |
+0.63
|
MX$21.44T 1.27T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.44T 1.27T USD | 14.35 | MX$1.32K 78.14 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,170.00 4813.57 USD |
-2.11
|
€1.10T 1.26T USD | €201.00 232.02 USD | €4,170.00 4813.57 USD | €4,220.00 4871.29 USD | €1.10T 1.26T USD | 13.20 | €315.84 364.59 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,505.26 562.83 USD |
+2.34
|
MX$20.35T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.35T 1.2T USD | 13.28 | MX$715.42 42.36 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€905.00 1044.67 USD |
-0.63
|
€1.02T 1.18T USD | €288.00 332.45 USD | €897.00 1035.44 USD | €910.50 1051.02 USD | €1.02T 1.18T USD | 14.16 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€899.30 1038.09 USD |
-1.83
|
€1.02T 1.17T USD | €399.00 460.58 USD | €898.30 1036.94 USD | €914.40 1055.52 USD | €1.02T 1.17T USD | 14.91 | €60.30 69.61 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,659.98 1282.54 USD |
+6.44
|
MX$19.31T 1.14T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31T 1.14T USD | 40.40 | MX$536.06 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€462.60 534 USD |
+0.35
|
€990.29B 1.14T USD | €0.00 0 USD | €461.85 533.13 USD | €462.60 534 USD | €990.29B 1.14T USD | 13.57 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€462.40 533.76 USD |
+0.67
|
€989.86B 1.14T USD | €493.00 569.09 USD | €460.00 530.99 USD | €462.75 534.17 USD | €989.86B 1.14T USD | 13.32 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€693,000.00 799953.83 USD |
+0.14
|
€989.01B 1.14T USD | €0.00 0 USD | €692,000.00 798799.49 USD | €693,000.00 799953.83 USD | €989.01B 1.14T USD | 13.55 | €51.12K 59013.71 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€678,000.00 782638.81 USD |
0
|
€967.60B 1.12T USD | €1.00 1.15 USD | €678,000.00 782638.81 USD | €678,000.00 782638.81 USD | €967.60B 1.12T USD | 13.06 | €51.89K 59896.92 USD | ||
Berkshire Hathaway
BRK-A
US
|
$774,295.00 — |
+0.97
|
$1.11T — | $208.00 — | $769,833.44 — | $774,295.00 — | $1.11T — | 12.98 | $59.64K — | ||
Eli Lilly and Company
LLY.F
DE
|
€1,058.60 1221.98 USD |
+1.79
|
€943.59B 1.09T USD | €95.00 109.66 USD | €1,051.60 1213.9 USD | €1,058.60 1221.98 USD | €943.59B 1.09T USD | 42.84 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,056.80 1219.9 USD |
+1.15
|
€941.99B 1.09T USD | €309.00 356.69 USD | €1,053.40 1215.98 USD | €1,056.80 1219.9 USD | €941.99B 1.09T USD | 42.61 | €24.80 28.63 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,056.00 1218.98 USD |
+0.92
|
€941.27B 1.09T USD | €0.00 0 USD | €1,052.80 1215.28 USD | €1,056.00 1218.98 USD | €941.27B 1.09T USD | 41.34 | €25.54 29.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,190.00 662.58 USD |
-0.4
|
MX$18.25T 1.08T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.25T 1.08T USD | 158.63 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.77 | CHF 24.01 30.11 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.00 26.55 USD |
+1.77
|
€892.67B 1.03T USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €892.67B 1.03T USD | 12.23 | €1.88 2.17 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€541.30 624.84 USD |
-0.84
|
€883.66B 1.02T USD | €19.00 21.93 USD | €539.60 622.88 USD | €544.70 628.77 USD | €883.66B 1.02T USD | 161.10 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€541.10 624.61 USD |
-0.72
|
€883.33B 1.02T USD | €1.04K 1.21K USD | €538.40 621.49 USD | €545.10 629.23 USD | €883.33B 1.02T USD | 169.09 | €3.20 3.69 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,139.00 363.5 USD |
+1.81
|
MX$16.32T 966.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.32T 966.26B USD | 14.61 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,049.01 121.33 USD |
+1.74
|
MX$16.26T 962.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.26T 962.57B USD | 41.48 | MX$49.39 2.92 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,130.00 3613.07 USD |
-0.79
|
€822.13B 949.02B USD | €94.00 108.51 USD | €3,100.00 3578.44 USD | €3,145.00 3630.38 USD | €822.13B 949.02B USD | 9.93 | €314.94 363.55 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,120.00 3601.52 USD |
-0.64
|
€819.51B 945.99B USD | €0.00 0 USD | €3,110.00 3589.98 USD | €3,120.00 3601.52 USD | €819.51B 945.99B USD | 9.41 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,800 141 USD |
-3.71
|
₩1Quad 930.39B USD | ₩4M 2.87K USD | ₩186,000 140.4 USD | ₩196,600 148.4 USD | ₩1Quad 930.39B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€298.85 344.97 USD |
+0.96
|
€794.40B 917B USD | €227.00 262.03 USD | €297.90 343.88 USD | €298.85 344.97 USD | €794.40B 917B USD | 14.81 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.65 344.74 USD |
+0.61
|
€793.87B 916.39B USD | €0.00 0 USD | €298.50 344.57 USD | €298.65 344.74 USD | €793.87B 916.39B USD | 14.92 | €20.01 23.1 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.60 344.68 USD |
+0.62
|
€793.73B 916.24B USD | €457.00 527.53 USD | €298.10 344.11 USD | €298.95 345.09 USD | €793.73B 916.24B USD | 14.72 | €20.28 23.41 USD | ||
Walmart Inc.
WMT.F
DE
|
€99.85 115.26 USD |
+1.54
|
€792.18B 914.45B USD | €30.00 34.63 USD | €99.32 114.65 USD | €99.85 115.26 USD | €792.18B 914.45B USD | 41.43 | €2.41 2.78 USD | ||
Walmart Inc.
WMT.DE
DE
|
€99.75 115.14 USD |
+0.7
|
€791.39B 913.53B USD | €498.00 574.86 USD | €99.35 114.68 USD | €99.80 115.2 USD | €791.39B 913.53B USD | 42.08 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.74 115.13 USD |
+0.47
|
€791.31B 913.44B USD | €47.00 54.25 USD | €99.59 114.96 USD | €99.79 115.19 USD | €791.31B 913.44B USD | 42.08 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.38 0.71 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,605,000 1211.51 USD |
-4.52
|
₩1Quad 861.48B USD | ₩3M 2.54K USD | ₩1,605,000 1211.51 USD | ₩1,653,000 1247.74 USD | ₩1Quad 861.48B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
+1.53
|
€727.36B 839.61B USD | €3.00 3.46 USD | €26.60 30.71 USD | €26.60 30.71 USD | €727.36B 839.61B USD | 13.43 | €1.98 2.29 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,400.00 96.22 USD |
-0.55
|
ARS 703.63T 831.72B USD | ARS 14.97K 17.7 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 703.63T 831.72B USD | 7.05 | ARS 11.54K 13.64 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.60 33.01 USD |
0
|
€714.06B 824.26B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €714.06B 824.26B USD | 37.14 | €0.77 0.89 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,090.00 419.81 USD |
+3.81
|
MX$13.31T 788.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.31T 788.14B USD | 33.53 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
<0.01
|
MX$12.82T 759.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Visa Inc.
3V64.F
DE
|
€344.95 398.19 USD |
+0.58
|
€647.59B 747.54B USD | €255.00 294.36 USD | €344.25 397.38 USD | €345.65 399 USD | €647.59B 747.54B USD | 33.23 | €10.38 11.98 USD | ||
Visa Inc.
VISA.VI
AT
|
€344.75 397.96 USD |
+0.7
|
€647.22B 747.11B USD | €0.00 0 USD | €344.75 397.96 USD | €344.85 398.07 USD | €647.22B 747.11B USD | 34.23 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€344.25 397.38 USD |
+0.6
|
€646.28B 746.02B USD | €174.00 200.85 USD | €344.20 397.32 USD | €346.15 399.57 USD | €646.28B 746.02B USD | 33.16 | €10.38 11.98 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$95.13 19.28 USD |
+1.87
|
R$3.57T 723.96B USD | R$19.45K 3.94K USD | R$93.39 18.93 USD | R$96.50 19.56 USD | R$3.57T 723.96B USD | 30.58 | R$3.11 0.63 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,610.00 1858.48 USD |
+0.63
|
€618.40B 713.84B USD | €29.00 33.48 USD | €1,590.00 1835.39 USD | €1,615.00 1864.25 USD | €618.40B 713.84B USD | 61.33 | €26.25 30.3 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
0
|
€616.48B 711.62B USD | €0.00 0 USD | €1,600.00 1846.94 USD | €1,605.00 1852.71 USD | €616.48B 711.62B USD | 60.77 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,600.00 1846.94 USD |
-0.46
|
€614.56B 709.41B USD | €138.00 159.3 USD | €1,596.40 1842.78 USD | €1,619.40 1869.33 USD | €614.56B 709.41B USD | 60.76 | €26.33 30.39 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,597.60 1844.16 USD |
-0.16
|
€613.64B 708.34B USD | €8.00 9.23 USD | €1,597.60 1844.16 USD | €1,601.40 1848.55 USD | €613.64B 708.34B USD | 60.49 | €26.41 30.49 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$4.26K 863.84 USD | R$104.74 21.23 USD | R$106.27 21.54 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,160.00 29.74 USD |
-5.41
|
ARS 582.89T 688.99B USD | ARS 3.06K 3.62 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 582.89T 688.99B USD | 0 | -ARS 18.53 -0.02 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,800.00 284.22 USD |
+3.82
|
MX$11.57T 684.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.57T 684.94B USD | 30.90 | MX$155.29 9.2 USD | ||
Visa Inc.
3V6.F
DE
|
€21.60 24.93 USD |
+2.86
|
€584.00B 674.13B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €584.00B 674.13B USD | 30.85 | €0.70 0.81 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.F
DE
|
€235.60 271.96 USD |
+1.25
|
€567.77B 655.4B USD | €313.00 361.31 USD | €232.85 268.79 USD | €235.60 271.96 USD | €567.77B 655.4B USD | 31.96 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€234.05 270.17 USD |
+0.93
|
€564.04B 651.09B USD | €0.00 0 USD | €233.60 269.65 USD | €234.05 270.17 USD | €564.04B 651.09B USD | 31.62 | €7.40 8.54 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€233.80 269.88 USD |
+0.97
|
€563.43B 650.39B USD | €493.00 569.09 USD | €233.45 269.48 USD | €234.40 270.58 USD | €563.43B 650.39B USD | 31.76 | €7.36 8.5 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.51 17.53 USD |
-1.02
|
R$3.13T 633.83B USD | R$8.54K 1.73K USD | R$85.00 17.23 USD | R$86.95 17.62 USD | R$3.13T 633.83B USD | 28.36 | R$3.05 0.62 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 73.42K 86.78 USD | ARS 39,800.00 47.04 USD | ARS 41,280.00 48.79 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
