Pagina di risultati 267 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.93 0.13 USD |
+0.54
|
$0 0 USD | $3.69M 513.18K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $194.86K 128.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $173.19 — |
+1.29
|
$0 — | $72 — | $173.19 — | $173.19 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $14.68 — |
-11.28
|
$0 — | $1.19K — | $14.03 — | $15.22 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $167.56M 23.3M USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. 0A79.L | $296.43 — |
-8.73
|
$0 — | $17.52K — | $296.43 — | $314 — | $0 — | 0 | -$4.18 — | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
0
|
$0 0 USD | $160.5K 22.32K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $0.5999 0.39 USD |
+2.15
|
$0 0 USD | $103.07K 68.22K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.6 — |
-0.43
|
$0 — | $1.13K — | $20.56 — | $20.6 — | $0 — | 55.67 | $0.37 — | |
| Iluka Resources Limited ILU.XA | $3.83 2.53 USD |
+2.96
|
$0 0 USD | $240.25K 159.01K USD | $3.74 2.48 USD | $3.87 2.56 USD | $0 0 USD | 4.44 | $0.86 0.57 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $61.8K 8.59K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC EGLN.L | $57.52 62.88 USD |
+1.18
|
$0 0 USD | $36.94K 40.38K USD | $57.29 62.63 USD | $58.17 63.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.XA | $24.16 15.99 USD |
+1.34
|
$0 0 USD | $150.59K 99.67K USD | $23.19 15.35 USD | $24.29 16.08 USD | $0 0 USD | 5.92 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $2.61M 1.73M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7199 0.48 USD |
+0.7
|
$0 0 USD | $8.33K 5.51K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $0 0 USD | 7.42 | $0.1 0.06 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
+6.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.XA | $0.33 0.22 USD |
+6.45
|
$0 0 USD | $54.76K 36.24K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $24.49K 16.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.16 — |
-0.88
|
$0 — | $20.16K — | $19.07 — | $19.29 — | $0 — | 1.59 | $12.04 — | |
| Perpetual Credit Income Trust PCI.AX | $1.17 0.77 USD |
-2.92
|
$0 0 USD | $356.58K 236K USD | $1.17 0.77 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.38 0.05 USD |
-0.78
|
$0 0 USD | $11.4M 1.58M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.12 0.43 USD |
-0.06
|
$0 0 USD | $25.48M 3.54M USD | $3.12 0.43 USD | $3.13 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.18 2.1 USD |
+0.16
|
$0 0 USD | $106.9K 70.75K USD | $3.15 2.08 USD | $3.18 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PL | $16.19 — |
-0.86
|
$0 — | $26.59K — | $16.17 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $576.3K 80.13K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.24 0.17 USD |
+0.73
|
$0 0 USD | $531.1K 73.85K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.84 — |
+0.18
|
$0 — | $0 — | $78.84 — | $78.84 — | $0 — | 0 | $0 — | |
| Flight Centre Travel Group Limited FLT.XA | $12.59 8.33 USD |
+0.92
|
$0 0 USD | $42.48K 28.11K USD | $12.47 8.25 USD | $12.73 8.42 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.07 1.37 USD |
+1.72
|
$0 0 USD | $331.42K 219.35K USD | $2.05 1.36 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.78 1.58 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Dell Technologies Inc. 0A7D.L | $110.07 — |
-2.13
|
$0 — | $2.79K — | $109.26 — | $111.7 — | $0 — | 15.15 | $7.26 — | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.32 0.18 USD |
+0.23
|
$0 0 USD | $388.3K 53.99K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.55 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.65 0.43 USD |
-0.38
|
$0 0 USD | $295.44K 195.54K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 15.17 | $0.04 0.03 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $87.1 11.14 USD |
0
|
$0 0 USD | $9.1K 1.16K USD | $86.66 11.08 USD | $87.9 11.24 USD | $0 0 USD | 12.15 | $7.17 0.92 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $10.05M 1.4M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PF | $20.45 — |
-0.87
|
$0 — | $27.26K — | $20.43 — | $20.6 — | $0 — | 9.68 | $2.11 — | |
| Artemis Resources Limited ARV.XA | $0.005499 0.0036 USD |
-15.38
|
$0 0 USD | $1.51M 997.76K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $754K 104.84K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.49 8.18 USD |
+0.25
|
$0 0 USD | $734 802.36 USD | $7.05 7.7 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.93 0.13 USD |
+1.2
|
$0 0 USD | $145.8K 20.27K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $17.26 11.42 USD |
-1.32
|
$0 0 USD | $12.09K 8K USD | $17.17 11.36 USD | $17.53 11.6 USD | $0 0 USD | 13.83 | $1.25 0.83 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $23.91 26.13 USD |
-6.51
|
$0 0 USD | $437 477.7 USD | $22.94 25.08 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $63.63K 42.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $232.46K 153.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8599 0.57 USD |
+0.88
|
$0 0 USD | $736 487.13 USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.08 0.15 USD |
0
|
$0 0 USD | $59.11M 8.22M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PJ | $17.75 — |
-0.82
|
$0 — | $44.3K — | $17.72 — | $17.94 — | $0 — | 0.69 | $25.57 — | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
-1.2
|
$0 0 USD | $856 935.72 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.34 0.89 USD |
+2.87
|
$0 0 USD | $2.36M 1.56M USD | $1.33 0.88 USD | $1.4 0.93 USD | $0 0 USD | 7.62 | $0.18 0.12 USD | |
| Jumia Technologies AG 0A44.L | $3.08 — |
-5.23
|
$0 — | $39.06K — | $3.02 — | $3.14 — | $0 — | 0 | -$2.72 — | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.36 0.19 USD |
+0.37
|
$0 0 USD | $4.16M 578.17K USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $575.4K 80.01K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4 0.06 USD |
+1.01
|
$0 0 USD | $50.45M 7.01M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $33.87 22.41 USD |
+0.13
|
$0 0 USD | $5.81K 3.85K USD | $33.6 22.24 USD | $33.9 22.43 USD | $0 0 USD | 28.77 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.8 2.51 USD |
-0.65
|
$0 0 USD | $67.15K 44.44K USD | $3.79 2.51 USD | $3.82 2.53 USD | $0 0 USD | 16.42 | $0.23 0.15 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $25.2 3.5 USD |
0
|
$0 0 USD | $340.1K 47.29K USD | $24.98 3.47 USD | $25.67 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.XA | $4.1 2.71 USD |
+11.72
|
$0 0 USD | $1.02M 674.89K USD | $3.84 2.54 USD | $4.17 2.76 USD | $0 0 USD | 66.12 | $0.06 0.04 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4099 0.06 USD |
-0.73
|
$0 0 USD | $35.89M 4.99M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Digital Realty Trust, Inc. DLR-PL | $20.03 — |
-0.17
|
$0 — | $18.95K — | $20.02 — | $20.06 — | $0 — | 4.14 | $4.83 — | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.22 0.17 USD |
+2.1
|
$0 0 USD | $246.18M 34.23M USD | $1.19 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
0
|
$0 0 USD | $403.09M 56.05M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $1.78M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.59 1.05 USD |
-0.31
|
$0 0 USD | $9.06K 6K USD | $1.58 1.05 USD | $1.61 1.06 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| ITM Power PLC IJ8.MU | $0.89 0.97 USD |
+2.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
-0.35
|
$0 0 USD | $1.88M 260.9K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $403.1K 56.05K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $125.78K 83.25K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $161.1K 22.4K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+6.45
|
$0 0 USD | $16.45K 10.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.67 | $0.14 0.1 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.03 0.14 USD |
+0.49
|
$0 0 USD | $127.34M 17.71M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $2.65M 1.75M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.34 | $0.44 0.29 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $569.65 6.89 USD |
-0.98
|
$0 0 USD | $23.13K 279.87 USD | $568 6.87 USD | $572.26 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $3.7K 514.46 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bank of America Corporation BAC-PL | $1,176.61 — |
-0.87
|
$0 — | $3.22K — | $1,176.5 — | $1,190.17 — | $0 — | 334.83 | $3.51 — | |
| Kingston Resources Limited KSN.XA | $0.13 0.09 USD |
-1.89
|
$0 0 USD | $439.23K 290.71K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.29 — |
-3.83
|
$0 — | $4.89K — | $1.29 — | $1.29 — | $0 — | 15.85 | $0.08 — | |
| Metrics Master Income Trust MXT.XA | $2.01 1.33 USD |
+0.25
|
$0 0 USD | $127.7K 84.52K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.9 0.12 USD |
+0.79
|
$0 0 USD | $8.96M 1.25M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.32 0.21 USD |
+3.23
|
$0 0 USD | $8.48K 5.61K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $32.99K 21.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.56 1.05 USD |
+0.6
|
$0 0 USD | $43.28M 6.02M USD | $7.55 1.05 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.XA | $0.32 0.21 USD |
+2.4
|
$0 0 USD | $571.76K 378.42K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 12.79 | $0.03 0.02 USD | |
| Public Storage PSA-PG | $20.05 — |
-0.62
|
$0 — | $11.21K — | $19.96 — | $20.13 — | $0 — | 1.94 | $10.29 — | |
| Aurizon Holdings Limited AZJ.XA | $3.12 2.06 USD |
+1.79
|
$0 0 USD | $580.89K 384.47K USD | $3.06 2.03 USD | $3.13 2.07 USD | $0 0 USD | 8.08 | $0.39 0.26 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
-0.8
|
$0 0 USD | $674.19M 93.74M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||