Pagina di risultati 267 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.F
DE
|
€305.40 352.53 USD |
+1.8
|
€4.46T 5.14T USD | €5.05K 5.83K USD | €300.75 347.17 USD | €305.85 353.05 USD | €4.46T 5.14T USD | 40.93 | €7.46 8.61 USD | ||
Apple Inc.
AAPL.VI
AT
|
€304.05 350.98 USD |
+1.71
|
€4.44T 5.12T USD | €157.00 181.23 USD | €301.15 347.63 USD | €305.40 352.53 USD | €4.44T 5.12T USD | 40.64 | €7.48 8.63 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,465.52 382.84 USD |
-0.2
|
MX$79.07T 4.68T USD | MX$3.49K 206.71 USD | MX$6,394.66 378.64 USD | MX$6,500.89 384.93 USD | MX$79.07T 4.68T USD | 18.02 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,396.65 378.76 USD |
-0.14
|
MX$78.23T 4.63T USD | MX$6.16K 364.93 USD | MX$6,341.01 375.47 USD | MX$6,449.99 381.92 USD | MX$78.23T 4.63T USD | 17.83 | MX$358.63 21.24 USD | ||
Apple Inc.
APC8.F
DE
|
€29.40 33.94 USD |
+1.38
|
€4.00T 4.62T USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.40 33.94 USD | €4.00T 4.62T USD | 37.21 | €0.79 0.91 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€317.40 366.39 USD |
+1.18
|
€3.88T 4.48T USD | €124.00 143.14 USD | €313.30 361.65 USD | €317.40 366.39 USD | €3.88T 4.48T USD | 18.57 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€316.80 365.69 USD |
+0.92
|
€3.87T 4.47T USD | €3.46K 3.99K USD | €313.55 361.94 USD | €318.70 367.89 USD | €3.87T 4.47T USD | 18.40 | €17.21 19.87 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.10 362.58 USD |
+1.08
|
€3.84T 4.43T USD | €85.00 98.12 USD | €310.40 358.31 USD | €314.10 362.58 USD | €3.84T 4.43T USD | 18.37 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€312.20 360.38 USD |
+0.48
|
€3.82T 4.41T USD | €371.00 428.26 USD | €310.80 358.77 USD | €315.00 363.62 USD | €3.82T 4.41T USD | 18.23 | €17.12 19.76 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,861.40 583.92 USD |
+0.15
|
MX$73.23T 4.34T USD | MX$5.73K 339.35 USD | MX$9,818.49 581.37 USD | MX$9,910.00 586.79 USD | MX$73.23T 4.34T USD | 30.53 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.87 29.36 USD |
+0.17
|
R$21.26T 4.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,900.00 23.52 USD |
+4.96
|
ARS 3.56Quad 4.21T USD | ARS 41.31K 48.83 USD | ARS 19,360.00 22.88 USD | ARS 20,000.00 23.64 USD | ARS 3.56Quad 4.21T USD | 248.25 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€485.00 559.85 USD |
+1.7
|
€3.60T 4.16T USD | €186.00 214.71 USD | €478.30 552.12 USD | €485.00 559.85 USD | €3.60T 4.16T USD | 31.51 | €15.39 17.77 USD | ||
Microsoft Corporation
MSF.F
DE
|
€483.95 558.64 USD |
+1.03
|
€3.59T 4.15T USD | €3.48K 4.02K USD | €478.40 552.23 USD | €485.85 560.83 USD | €3.59T 4.15T USD | 31.08 | €15.57 17.97 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €94.00 108.51 USD | €22.80 26.32 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 29.62 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.45 55.93 USD |
-0.62
|
€2.86T 3.3T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.86T 3.3T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,739.14 280.62 USD |
-2.03
|
MX$51.12T 3.03T USD | MX$8.83K 522.55 USD | MX$4,715.27 279.2 USD | MX$4,804.00 284.46 USD | MX$51.12T 3.03T USD | 21.18 | MX$223.67 13.24 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€234.05 270.17 USD |
+0.58
|
€2.52T 2.91T USD | €125.00 144.29 USD | €234.05 270.17 USD | €235.80 272.19 USD | €2.52T 2.91T USD | 21.95 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€233.10 269.08 USD |
-0.51
|
€2.51T 2.9T USD | €4.02K 4.64K USD | €232.50 268.38 USD | €236.00 272.42 USD | €2.51T 2.9T USD | 21.62 | €10.78 12.44 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 33.80K 39.95 USD | ARS 26,660.00 31.51 USD | ARS 27,320.00 32.29 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,950.00 3.49 USD |
+3.15
|
ARS 2.29Quad 2.71T USD | ARS 1.61M 1.9K USD | ARS 2,855.00 3.37 USD | ARS 2,952.50 3.49 USD | ARS 2.29Quad 2.71T USD | 12.21 | ARS 241.41 0.29 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.00 18.47 USD |
-1.84
|
€2.33T 2.68T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.33T 2.68T USD | 200.00 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.70 21.59 USD |
+2.19
|
€2.32T 2.67T USD | €231.00 266.65 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.32T 2.67T USD | 20.10 | €0.93 1.07 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,243.09 16554.41 USD |
-0.46
|
RON 11.35T 2.5T USD | RON 0.00 0 USD | RON 28.95 6.37 USD | RON 29.60 6.51 USD | RON 11.35T 2.5T USD | 127530.66 | RON 0.59 0.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,130.00 481.4 USD |
-2.52
|
MX$42.17T 2.5T USD | MX$834.00 49.38 USD | MX$8,130.00 481.4 USD | MX$8,254.00 488.74 USD | MX$42.17T 2.5T USD | 32.83 | MX$247.57 14.66 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€398.00 459.43 USD |
-1.49
|
€2.06T 2.38T USD | €2.49K 2.88K USD | €398.00 459.43 USD | €409.50 472.7 USD | €2.06T 2.38T USD | 35.28 | €11.28 13.02 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€670.10 773.52 USD |
+3.41
|
€1.71T 1.97T USD | €257.00 296.66 USD | €642.60 741.78 USD | €672.00 775.71 USD | €1.71T 1.97T USD | 29.36 | €22.82 26.34 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€318.75 367.94 USD |
-1.88
|
€1.52T 1.76T USD | €78.00 90.04 USD | €318.55 367.71 USD | €323.75 373.72 USD | €1.52T 1.76T USD | 47.36 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€318.00 367.08 USD |
-1.24
|
€1.52T 1.75T USD | €2.36K 2.73K USD | €317.55 366.56 USD | €328.00 378.62 USD | €1.52T 1.75T USD | 49.30 | €6.45 7.45 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.52T 1.75T USD | €500.00 577.17 USD | €23.60 27.24 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 26.30 | €0.92 1.06 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,901.01 408.62 USD |
-2.25
|
MX$27.26T 1.61T USD | MX$561.00 33.22 USD | MX$6,900.01 408.57 USD | MX$6,965.00 412.41 USD | MX$27.26T 1.61T USD | 354.99 | MX$19.44 1.15 USD | ||
Tesla, Inc.
TL0.F
DE
|
€339.80 392.24 USD |
-0.79
|
€1.34T 1.55T USD | €841.00 970.8 USD | €338.60 390.86 USD | €343.55 396.57 USD | €1.34T 1.55T USD | 361.48 | €0.94 1.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.95 391.26 USD |
-0.59
|
€1.34T 1.55T USD | €201.00 232.02 USD | €338.95 391.26 USD | €343.00 395.94 USD | €1.34T 1.55T USD | 364.46 | €0.93 1.07 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 47.00 0.06 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.50 23.66 USD |
+1.99
|
€1.21T 1.4T USD | €100.00 115.43 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.21T 1.4T USD | 341.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.75
|
ARS 1.17Quad 1.39T USD | ARS 601.00 0.71 USD | ARS 19,780.00 23.38 USD | ARS 19,970.00 23.61 USD | ARS 1.17Quad 1.39T USD | 31.12 | ARS 636.42 0.75 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,140.00 4778.94 USD |
-2.59
|
€1.09T 1.26T USD | €1.00 1.15 USD | €4,140.00 4778.94 USD | €4,220.00 4871.29 USD | €1.09T 1.26T USD | 12.49 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,110.00 4744.31 USD |
-3.52
|
€1.08T 1.25T USD | €430.00 496.36 USD | €4,080.00 4709.68 USD | €4,220.00 4871.29 USD | €1.08T 1.25T USD | 13.01 | €315.84 364.59 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,060.47 1069.4 USD |
-4.43
|
MX$20.43T 1.21T USD | MX$2.67K 157.92 USD | MX$17,900.00 1059.9 USD | MX$18,340.00 1085.95 USD | MX$20.43T 1.21T USD | 13.68 | MX$1.32K 78.14 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,455.00 559.85 USD |
-0.53
|
MX$20.24T 1.2T USD | MX$208.00 12.32 USD | MX$9,405.51 556.92 USD | MX$9,469.98 560.74 USD | MX$20.24T 1.2T USD | 13.21 | MX$715.42 42.36 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€887.00 1023.89 USD |
-3.18
|
€1.00T 1.16T USD | €1.34K 1.54K USD | €877.50 1012.93 USD | €914.40 1055.52 USD | €1.00T 1.16T USD | 14.70 | €60.30 69.61 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€885.80 1022.51 USD |
-2.73
|
€1.00T 1.16T USD | €417.00 481.36 USD | €880.20 1016.05 USD | €910.50 1051.02 USD | €1.00T 1.16T USD | 13.86 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€464.50 536.19 USD |
+1.13
|
€994.36B 1.15T USD | €856.00 988.11 USD | €460.00 530.99 USD | €464.50 536.19 USD | €994.36B 1.15T USD | 13.39 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€463.45 534.98 USD |
+0.53
|
€992.11B 1.15T USD | €23.00 26.55 USD | €461.50 532.73 USD | €463.45 534.98 USD | €992.11B 1.15T USD | 13.59 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€693,000.00 799953.83 USD |
+0.14
|
€989.01B 1.14T USD | €0.00 0 USD | €692,000.00 798799.49 USD | €693,000.00 799953.83 USD | €989.01B 1.14T USD | 13.55 | €51.12K 59013.71 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,609.19 1279.53 USD |
-0.23
|
MX$19.26T 1.14T USD | MX$32.00 1.89 USD | MX$21,500.02 1273.06 USD | MX$21,609.19 1279.53 USD | MX$19.26T 1.14T USD | 40.31 | MX$536.06 31.74 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€682,000.00 787256.15 USD |
+0.59
|
€973.31B 1.12T USD | €1.00 1.15 USD | €678,000.00 782638.81 USD | €682,000.00 787256.15 USD | €973.31B 1.12T USD | 13.14 | €51.89K 59896.92 USD | ||
Berkshire Hathaway
BRK-A
US
|
$777,355.00 — |
+0.4
|
$1.11T — | $122.00 — | $773,850.70 — | $776,898.00 — | $1.11T — | 13.03 | $59.64K — | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,057.20 1220.36 USD |
+1.03
|
€942.34B 1.09T USD | €0.00 0 USD | €1,052.40 1214.82 USD | €1,057.20 1220.36 USD | €942.34B 1.09T USD | 41.39 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,056.00 1218.98 USD |
+1.54
|
€941.27B 1.09T USD | €173.00 199.7 USD | €1,051.60 1213.9 USD | €1,065.60 1230.06 USD | €941.27B 1.09T USD | 42.73 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,056.00 1218.98 USD |
+1.07
|
€941.27B 1.09T USD | €3.66K 4.23K USD | €1,050.00 1212.05 USD | €1,067.40 1232.14 USD | €941.27B 1.09T USD | 42.58 | €24.80 28.63 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.77 | CHF 24.01 30.11 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,857.00 642.87 USD |
-2.98
|
MX$17.70T 1.05T USD | MX$929.00 55.01 USD | MX$10,700.01 633.57 USD | MX$10,920.01 646.6 USD | MX$17.70T 1.05T USD | 153.91 | MX$70.54 4.18 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.00 26.55 USD |
+1.77
|
€892.67B 1.03T USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €892.67B 1.03T USD | 12.23 | €1.88 2.17 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€531.30 613.3 USD |
-2.51
|
€867.33B 1T USD | €1.57K 1.81K USD | €525.00 606.03 USD | €545.10 629.23 USD | €867.33B 1T USD | 166.03 | €3.20 3.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€525.70 606.83 USD |
-3.7
|
€858.19B 990.64B USD | €38.00 43.86 USD | €525.70 606.83 USD | €544.70 628.77 USD | €858.19B 990.64B USD | 156.45 | €3.36 3.88 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,061.56 122.07 USD |
+0.61
|
MX$16.36T 968.47B USD | MX$1.99K 117.77 USD | MX$2,042.00 120.91 USD | MX$2,063.12 122.16 USD | MX$16.36T 968.47B USD | 41.74 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,107.00 361.61 USD |
-0.52
|
MX$16.23T 961.22B USD | MX$5.20K 307.9 USD | MX$6,092.98 360.78 USD | MX$6,163.10 364.93 USD | MX$16.23T 961.22B USD | 14.54 | MX$419.99 24.87 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,090.00 3566.89 USD |
-1.59
|
€811.63B 936.89B USD | €0.00 0 USD | €3,090.00 3566.89 USD | €3,120.00 3601.52 USD | €811.63B 936.89B USD | 9.32 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.F
DE
|
€101.00 116.59 USD |
+2.7
|
€801.31B 924.98B USD | €1.07K 1.24K USD | €99.32 114.65 USD | €101.00 116.59 USD | €801.31B 924.98B USD | 41.90 | €2.41 2.78 USD | ||
Walmart Inc.
WMT.VI
AT
|
€100.60 116.13 USD |
+1.34
|
€798.13B 921.31B USD | €122.00 140.83 USD | €99.59 114.96 USD | €100.60 116.13 USD | €798.13B 921.31B USD | 42.44 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.25 346.59 USD |
+1.44
|
€798.12B 921.3B USD | €688.00 794.18 USD | €297.90 343.88 USD | €300.25 346.59 USD | €798.12B 921.3B USD | 14.88 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.90 346.18 USD |
+1.03
|
€797.19B 920.22B USD | €0.00 0 USD | €298.50 344.57 USD | €299.90 346.18 USD | €797.19B 920.22B USD | 14.98 | €20.01 23.1 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.75 346.01 USD |
+1.01
|
€796.79B 919.76B USD | €1.03K 1.19K USD | €298.10 344.11 USD | €299.75 346.01 USD | €796.79B 919.76B USD | 14.78 | €20.28 23.41 USD | ||
Walmart Inc.
WMT.DE
DE
|
€100.40 115.9 USD |
+1.35
|
€796.55B 919.48B USD | €1.86K 2.14K USD | €99.35 114.68 USD | €100.52 116.03 USD | €796.55B 919.48B USD | 42.36 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,025.00 3491.86 USD |
-4.12
|
€794.55B 917.18B USD | €314.00 362.46 USD | €3,015.00 3480.32 USD | €3,145.00 3630.38 USD | €794.55B 917.18B USD | 9.60 | €314.94 363.55 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩177,700 134.13 USD |
-4.87
|
₩1Quad 885.06B USD | ₩1M 1.13K USD | ₩175,200 132.25 USD | ₩183,000 138.14 USD | ₩1Quad 885.06B USD | 0 | ₩0 0 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.38 0.71 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.60 30.71 USD |
+1.53
|
€727.36B 839.61B USD | €4.00 4.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €727.36B 839.61B USD | 13.43 | €1.98 2.29 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,400.00 96.22 USD |
-0.55
|
ARS 703.63T 831.72B USD | ARS 14.97K 17.7 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 703.63T 831.72B USD | 7.05 | ARS 11.54K 13.64 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.60 33.01 USD |
0
|
€714.06B 824.26B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €714.06B 824.26B USD | 37.14 | €0.77 0.89 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,487,000 1122.44 USD |
-7.35
|
₩1Quad 798.14B USD | ₩2M 1.15K USD | ₩1,470,000 1109.61 USD | ₩1,554,000 1173.02 USD | ₩1Quad 798.14B USD | 0 | ₩0 0 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,120.01 421.59 USD |
+0.42
|
MX$13.37T 791.48B USD | MX$458.00 27.12 USD | MX$7,100.00 420.41 USD | MX$7,160.00 423.96 USD | MX$13.37T 791.48B USD | 33.67 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,140.00 185.93 USD |
+1.29
|
MX$12.91T 764.51B USD | MX$48.00 2.84 USD | MX$3,140.00 185.93 USD | MX$3,140.00 185.93 USD | MX$12.91T 764.51B USD | 22.45 | MX$139.82 8.28 USD | ||
Visa Inc.
3V64.DE
DE
|
€350.55 404.65 USD |
+2.44
|
€658.11B 759.68B USD | €1.40K 1.61K USD | €344.20 397.32 USD | €350.55 404.65 USD | €658.11B 759.68B USD | 33.77 | €10.38 11.98 USD | ||
Visa Inc.
VISA.VI
AT
|
€350.45 404.54 USD |
+2.37
|
€657.92B 759.46B USD | €0.00 0 USD | €344.75 397.96 USD | €350.45 404.54 USD | €657.92B 759.46B USD | 34.80 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€350.15 404.19 USD |
+2.1
|
€657.36B 758.81B USD | €686.00 791.87 USD | €344.25 397.38 USD | €350.40 404.48 USD | €657.36B 758.81B USD | 33.73 | €10.38 11.98 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,258.45 1910.1 USD |
-3.36
|
MX$12.39T 733.67B USD | MX$16.00 0.95 USD | MX$32,258.45 1910.1 USD | MX$32,258.45 1910.1 USD | MX$12.39T 733.67B USD | 58.18 | MX$554.37 32.83 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$95.13 19.28 USD |
+1.87
|
R$3.57T 723.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57T 723.96B USD | 30.58 | R$3.11 0.63 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,575.80 1819 USD |
-1.97
|
€605.26B 698.68B USD | €350.00 404.02 USD | €1,574.20 1817.15 USD | €1,619.40 1869.33 USD | €605.26B 698.68B USD | 59.84 | €26.33 30.39 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-1.87
|
€604.96B 698.32B USD | €0.00 0 USD | €1,575.00 1818.08 USD | €1,605.00 1852.71 USD | €604.96B 698.32B USD | 59.63 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,573.20 1816 USD |
-1.69
|
€604.27B 697.53B USD | €22.00 25.4 USD | €1,573.20 1816 USD | €1,601.80 1849.01 USD | €604.27B 697.53B USD | 59.56 | €26.41 30.49 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,570.00 1812.31 USD |
-1.88
|
€603.04B 696.11B USD | €42.00 48.48 USD | €1,570.00 1812.31 USD | €1,615.00 1864.25 USD | €603.04B 696.11B USD | 59.80 | €26.25 30.3 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,160.00 29.74 USD |
-5.41
|
ARS 582.89T 688.99B USD | ARS 3.06K 3.62 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 582.89T 688.99B USD | 0 | -ARS 18.53 -0.02 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,802.00 284.34 USD |
+0.04
|
MX$11.57T 685.22B USD | MX$57.00 3.38 USD | MX$4,784.00 283.27 USD | MX$4,802.00 284.34 USD | MX$11.57T 685.22B USD | 30.92 | MX$155.29 9.2 USD | ||
Visa Inc.
3V6.F
DE
|
€21.60 24.93 USD |
+2.86
|
€584.00B 674.13B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €584.00B 674.13B USD | 30.85 | €0.70 0.81 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.F
DE
|
€236.40 272.88 USD |
+1.59
|
€569.70B 657.62B USD | €333.00 384.39 USD | €232.85 268.79 USD | €236.40 272.88 USD | €569.70B 657.62B USD | 32.07 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€235.45 271.79 USD |
+1.53
|
€567.41B 654.98B USD | €44.00 50.79 USD | €233.15 269.13 USD | €235.45 271.79 USD | €567.41B 654.98B USD | 31.81 | €7.40 8.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
