Pagina di risultati 267 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
ABEA.F
DE
|
€313.90 362.35 USD |
+1.05
|
€3.84T 4.43T USD | €3.00K 3.46K USD | €310.90 358.88 USD | €316.40 365.23 USD | €3.84T 4.43T USD | 18.23 | €17.21 19.87 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.70 362.11 USD |
+0.24
|
€3.84T 4.43T USD | €45.00 51.95 USD | €311.70 359.81 USD | €315.00 363.62 USD | €3.84T 4.43T USD | 18.35 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.75 358.71 USD |
+0.18
|
€3.80T 4.39T USD | €68.00 78.49 USD | €308.70 356.34 USD | €310.75 358.71 USD | €3.80T 4.39T USD | 18.18 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€310.70 358.65 USD |
+0.65
|
€3.80T 4.39T USD | €1.35K 1.56K USD | €307.35 354.78 USD | €312.25 360.44 USD | €3.80T 4.39T USD | 18.14 | €17.12 19.76 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,850.00 583.24 USD |
+3.45
|
MX$73.14T 4.33T USD | MX$9.73K 575.84 USD | MX$9,624.94 569.91 USD | MX$9,900.00 586.2 USD | MX$73.14T 4.33T USD | 30.49 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.87 29.36 USD |
+0.17
|
R$21.26T 4.31T USD | R$454.00 92.02 USD | R$141.73 28.73 USD | R$145.81 29.55 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,900.00 23.52 USD |
+4.96
|
ARS 3.56Quad 4.21T USD | ARS 41.31K 48.83 USD | ARS 19,360.00 22.88 USD | ARS 20,000.00 23.64 USD | ARS 3.56Quad 4.21T USD | 248.25 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€479.00 552.93 USD |
+2.81
|
€3.56T 4.11T USD | €1.96K 2.26K USD | €466.40 538.38 USD | €479.00 552.93 USD | €3.56T 4.11T USD | 30.76 | €15.57 17.97 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€476.90 550.5 USD |
+0.74
|
€3.54T 4.09T USD | €520.00 600.25 USD | €466.55 538.55 USD | €476.95 550.56 USD | €3.54T 4.09T USD | 30.98 | €15.39 17.77 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.20 25.63 USD |
-1.77
|
€3.08T 3.56T USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.08T 3.56T USD | 27.40 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.90 56.45 USD |
+3.11
|
€2.88T 3.33T USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88T 3.33T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,838.00 286.47 USD |
+4.37
|
MX$52.18T 3.09T USD | MX$24.56K 1.45K USD | MX$4,670.00 276.52 USD | MX$4,840.00 286.59 USD | MX$52.18T 3.09T USD | 20.72 | MX$233.41 13.82 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€234.30 270.46 USD |
+3.06
|
€2.53T 2.92T USD | €4.27K 4.93K USD | €227.15 262.21 USD | €234.30 270.46 USD | €2.53T 2.92T USD | 21.73 | €10.78 12.44 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€232.70 268.61 USD |
+0.8
|
€2.51T 2.9T USD | €361.00 416.71 USD | €227.45 262.55 USD | €232.90 268.84 USD | €2.51T 2.9T USD | 21.82 | €10.66 12.31 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 33.80K 39.95 USD | ARS 26,660.00 31.51 USD | ARS 27,320.00 32.29 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.30 18.82 USD |
+2.52
|
€2.37T 2.73T USD | €136.00 156.99 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.37T 2.73T USD | 203.75 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,950.00 3.49 USD |
+3.15
|
ARS 2.29Quad 2.71T USD | ARS 1.61M 1.9K USD | ARS 2,855.00 3.37 USD | ARS 2,952.50 3.49 USD | ARS 2.29Quad 2.71T USD | 12.21 | ARS 241.41 0.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.30 21.12 USD |
-2.14
|
€2.27T 2.62T USD | €231.00 266.65 USD | €18.20 21.01 USD | €18.30 21.12 USD | €2.27T 2.62T USD | 19.67 | €0.93 1.07 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,339.99 493.83 USD |
+0.47
|
MX$43.26T 2.56T USD | MX$1.32K 77.86 USD | MX$8,290.00 490.87 USD | MX$8,354.99 494.72 USD | MX$43.26T 2.56T USD | 33.68 | MX$247.57 14.66 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,588.68 16630.44 USD |
-0.49
|
RON 11.41T 2.51T USD | RON 0.00 0 USD | RON 75,376.27 16583.71 USD | RON 76,094.38 16741.7 USD | RON 11.41T 2.51T USD | 128116.41 | RON 0.59 0.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€404.00 466.35 USD |
-0.49
|
€2.10T 2.42T USD | €2.87K 3.31K USD | €401.00 462.89 USD | €416.00 480.2 USD | €2.10T 2.42T USD | 35.81 | €11.28 13.02 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€648.00 748.01 USD |
+1.31
|
€1.65T 1.91T USD | €408.00 470.97 USD | €641.40 740.39 USD | €648.40 748.47 USD | €1.65T 1.91T USD | 28.39 | €22.82 26.34 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€324.85 374.99 USD |
-2.21
|
€1.55T 1.79T USD | €99.00 114.28 USD | €324.75 374.87 USD | €327.75 378.33 USD | €1.55T 1.79T USD | 48.26 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€322.00 371.7 USD |
+0.94
|
€1.54T 1.77T USD | €603.00 696.06 USD | €322.00 371.7 USD | €330.45 381.45 USD | €1.54T 1.77T USD | 49.92 | €6.45 7.45 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.48T 1.71T USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.48T 1.71T USD | 25.65 | €0.92 1.06 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,060.00 418.04 USD |
+3.9
|
MX$27.88T 1.65T USD | MX$2.62K 155.08 USD | MX$6,901.00 408.62 USD | MX$7,124.00 421.83 USD | MX$27.88T 1.65T USD | 363.16 | MX$19.44 1.15 USD | ||
Tesla, Inc.
TL0.F
DE
|
€342.50 395.36 USD |
+3.79
|
€1.35T 1.56T USD | €1.16K 1.34K USD | €335.75 387.57 USD | €346.00 399.4 USD | €1.35T 1.56T USD | 364.36 | €0.94 1.09 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€340.95 393.57 USD |
+2.56
|
€1.35T 1.55T USD | €406.00 468.66 USD | €337.35 389.41 USD | €344.90 398.13 USD | €1.35T 1.55T USD | 366.61 | €0.93 1.07 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 47.00 0.06 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.75
|
ARS 1.17Quad 1.39T USD | ARS 601.00 0.71 USD | ARS 19,780.00 23.38 USD | ARS 19,970.00 23.61 USD | ARS 1.17Quad 1.39T USD | 31.12 | ARS 636.42 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-0.99
|
€1.19T 1.37T USD | €50.00 57.72 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.19T 1.37T USD | 335.00 | €0.06 0.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,260.00 4917.47 USD |
+1.19
|
€1.12T 1.29T USD | €132.00 152.37 USD | €4,260.00 4917.47 USD | €4,330.00 4998.27 USD | €1.12T 1.29T USD | 13.48 | €315.84 364.59 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,250.00 4905.92 USD |
-0.93
|
€1.12T 1.29T USD | €2.00 2.31 USD | €4,250.00 4905.92 USD | €4,380.00 5055.99 USD | €1.12T 1.29T USD | 12.82 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,950.00 1122.07 USD |
+0.63
|
MX$21.44T 1.27T USD | MX$4.43K 262.31 USD | MX$18,747.00 1110.05 USD | MX$19,089.00 1130.3 USD | MX$21.44T 1.27T USD | 14.35 | MX$1.32K 78.14 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,505.26 562.83 USD |
+2.34
|
MX$20.35T 1.2T USD | MX$953.00 56.43 USD | MX$9,361.00 554.29 USD | MX$9,531.99 564.41 USD | MX$20.35T 1.2T USD | 13.28 | MX$715.42 42.36 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€916.10 1057.49 USD |
-0.81
|
€1.04T 1.2T USD | €277.00 319.75 USD | €912.80 1053.68 USD | €944.20 1089.92 USD | €1.04T 1.2T USD | 15.19 | €60.30 69.61 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€910.70 1051.25 USD |
-4.44
|
€1.03T 1.19T USD | €286.00 330.14 USD | €910.70 1051.25 USD | €943.20 1088.77 USD | €1.03T 1.19T USD | 14.25 | €63.88 73.74 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,659.98 1282.54 USD |
+6.44
|
MX$19.31T 1.14T USD | MX$161.00 9.53 USD | MX$21,534.99 1275.14 USD | MX$21,680.00 1283.72 USD | MX$19.31T 1.14T USD | 40.40 | MX$536.06 31.74 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€692,000.00 798799.49 USD |
+1.91
|
€987.58B 1.14T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €692,000.00 798799.49 USD | €987.58B 1.14T USD | 13.53 | €51.12K 59013.71 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€461.00 532.15 USD |
+1.86
|
€986.87B 1.14T USD | €33.00 38.09 USD | €454.25 524.36 USD | €461.00 532.15 USD | €986.87B 1.14T USD | 13.52 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€459.30 530.19 USD |
+0.5
|
€983.23B 1.13T USD | €576.00 664.9 USD | €454.85 525.05 USD | €460.85 531.98 USD | €983.23B 1.13T USD | 13.24 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€678,000.00 782638.81 USD |
+1.35
|
€967.60B 1.12T USD | €1.00 1.15 USD | €670,000.00 773404.13 USD | €678,000.00 782638.81 USD | €967.60B 1.12T USD | 13.06 | €51.89K 59896.92 USD | ||
Berkshire Hathaway
BRK-A
US
|
$774,295.00 — |
+0.97
|
$1.11T — | $208.00 — | $769,833.44 — | $774,295.00 — | $1.11T — | 12.98 | $59.64K — | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,190.00 662.58 USD |
-0.4
|
MX$18.25T 1.08T USD | MX$2.39K 141.34 USD | MX$11,190.00 662.58 USD | MX$11,483.00 679.93 USD | MX$18.25T 1.08T USD | 158.63 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,046.40 1207.9 USD |
+2.31
|
€932.72B 1.08T USD | €23.00 26.55 USD | €1,033.20 1192.66 USD | €1,046.40 1207.9 USD | €932.72B 1.08T USD | 40.97 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,044.80 1206.05 USD |
+2.43
|
€931.29B 1.08T USD | €1.44K 1.66K USD | €1,030.40 1189.43 USD | €1,048.00 1209.74 USD | €931.29B 1.08T USD | 42.12 | €24.80 28.63 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,040.00 1200.51 USD |
+0.48
|
€927.01B 1.07T USD | €170.00 196.24 USD | €1,036.80 1196.81 USD | €1,046.80 1208.36 USD | €927.01B 1.07T USD | 42.08 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.77 | CHF 24.01 30.11 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€545.90 630.15 USD |
-3.92
|
€891.17B 1.03T USD | €31.00 35.78 USD | €545.90 630.15 USD | €563.90 650.93 USD | €891.17B 1.03T USD | 162.47 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€545.00 629.11 USD |
-1.27
|
€889.70B 1.03T USD | €1.42K 1.64K USD | €545.00 629.11 USD | €565.60 652.89 USD | €889.70B 1.03T USD | 168.20 | €3.24 3.74 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.60 26.09 USD |
0
|
€877.14B 1.01T USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €877.14B 1.01T USD | 12.02 | €1.88 2.17 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,100 146.51 USD |
+0.05
|
₩1Quad 966.75B USD | ₩704K 531.66 USD | ₩193,100 145.76 USD | ₩196,600 148.4 USD | ₩1Quad 966.75B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,139.00 363.5 USD |
+1.81
|
MX$16.32T 966.26B USD | MX$278.00 16.46 USD | MX$6,107.01 361.61 USD | MX$6,160.00 364.75 USD | MX$16.32T 966.26B USD | 14.61 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,049.01 121.33 USD |
+1.74
|
MX$16.26T 962.57B USD | MX$278.00 16.46 USD | MX$2,025.99 119.96 USD | MX$2,050.25 121.4 USD | MX$16.26T 962.57B USD | 41.48 | MX$49.39 2.92 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,155.00 3641.93 USD |
-1.1
|
€828.70B 956.6B USD | €237.00 273.58 USD | €3,150.00 3636.15 USD | €3,210.00 3705.41 USD | €828.70B 956.6B USD | 10.01 | €314.94 363.55 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,140.00 3624.61 USD |
-2.03
|
€824.76B 952.05B USD | €0.00 0 USD | €3,140.00 3624.61 USD | €3,200.00 3693.87 USD | €824.76B 952.05B USD | 9.47 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.85 342.66 USD |
+1.64
|
€789.08B 910.87B USD | €0.00 0 USD | €295.60 341.22 USD | €296.85 342.66 USD | €789.08B 910.87B USD | 14.83 | €20.01 23.1 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.75 342.55 USD |
+1.77
|
€788.82B 910.56B USD | €591.00 682.21 USD | €295.25 340.82 USD | €296.75 342.55 USD | €788.82B 910.56B USD | 14.63 | €20.28 23.41 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.27 114.59 USD |
+0.96
|
€787.58B 909.13B USD | €216.00 249.34 USD | €97.62 112.69 USD | €99.27 114.59 USD | €787.58B 909.13B USD | 41.88 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€296.00 341.68 USD |
+1.01
|
€786.82B 908.26B USD | €78.00 90.04 USD | €294.95 340.47 USD | €296.80 342.61 USD | €786.82B 908.26B USD | 14.67 | €20.17 23.28 USD | ||
Walmart Inc.
WMT.DE
DE
|
€99.06 114.35 USD |
+0.6
|
€785.92B 907.21B USD | €2.29K 2.64K USD | €97.60 112.66 USD | €99.50 114.86 USD | €785.92B 907.21B USD | 41.79 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.F
DE
|
€98.34 113.52 USD |
-0.41
|
€780.20B 900.62B USD | €296.00 341.68 USD | €97.52 112.57 USD | €98.43 113.62 USD | €780.20B 900.62B USD | 41.49 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
SK hynix Inc.
000660.KS
KR
|
₩1,637,000 1235.67 USD |
-2.62
|
₩1Quad 878.65B USD | ₩614K 463.71 USD | ₩1,630,000 1230.38 USD | ₩1,653,000 1247.74 USD | ₩1Quad 878.65B USD | 0 | ₩0 0 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.38 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,400.00 96.22 USD |
-0.55
|
ARS 703.63T 831.72B USD | ARS 14.97K 17.7 USD | ARS 80,575.00 95.24 USD | ARS 83,100.00 98.23 USD | ARS 703.63T 831.72B USD | 7.05 | ARS 11.54K 13.64 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+0.77
|
€716.42B 826.99B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €716.42B 826.99B USD | 13.23 | €1.98 2.29 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.60 33.01 USD |
+2.14
|
€714.06B 824.26B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €714.06B 824.26B USD | 38.13 | €0.75 0.87 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,090.00 419.81 USD |
+3.81
|
MX$13.31T 788.14B USD | MX$93.00 5.51 USD | MX$6,985.90 413.65 USD | MX$7,090.23 419.83 USD | MX$13.31T 788.14B USD | 33.53 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
<0.01
|
MX$12.82T 759.17B USD | MX$21.00 1.24 USD | MX$33,379.62 1976.48 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$32.00 1.89 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Visa Inc.
3V64.F
DE
|
€342.95 395.88 USD |
+1.83
|
€643.84B 743.21B USD | €650.00 750.32 USD | €333.25 384.68 USD | €342.95 395.88 USD | €643.84B 743.21B USD | 33.03 | €10.38 11.98 USD | ||
Visa Inc.
VISA.VI
AT
|
€342.35 395.19 USD |
+2.27
|
€642.71B 741.91B USD | €11.00 12.7 USD | €334.05 385.61 USD | €342.35 395.19 USD | €642.71B 741.91B USD | 33.99 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€342.20 395.01 USD |
+2.12
|
€642.43B 741.58B USD | €3.89K 4.49K USD | €333.30 384.74 USD | €342.20 395.01 USD | €642.43B 741.58B USD | 32.96 | €10.38 11.98 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$95.13 19.28 USD |
+1.87
|
R$3.57T 723.96B USD | R$19.45K 3.94K USD | R$93.39 18.93 USD | R$96.50 19.56 USD | R$3.57T 723.96B USD | 30.58 | R$3.11 0.63 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,607.40 1855.48 USD |
+0.59
|
€617.40B 712.69B USD | €202.00 233.18 USD | €1,598.00 1844.63 USD | €1,630.20 1881.8 USD | €617.40B 712.69B USD | 61.04 | €26.33 30.39 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
+0.31
|
€616.48B 711.62B USD | €0.00 0 USD | €1,605.00 1852.71 USD | €1,630.00 1881.57 USD | €616.48B 711.62B USD | 60.77 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,600.20 1847.17 USD |
-2.01
|
€614.64B 709.5B USD | €137.00 158.14 USD | €1,600.20 1847.17 USD | €1,630.60 1882.26 USD | €614.64B 709.5B USD | 60.59 | €26.41 30.49 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
+0.95
|
€614.56B 709.41B USD | €48.00 55.41 USD | €1,600.00 1846.94 USD | €1,600.00 1846.94 USD | €614.56B 709.41B USD | 60.95 | €26.25 30.3 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$4.26K 863.84 USD | R$104.74 21.23 USD | R$106.27 21.54 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,160.00 29.74 USD |
-5.41
|
ARS 582.89T 688.99B USD | ARS 3.06K 3.62 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 582.89T 688.99B USD | 0 | -ARS 18.53 -0.02 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,800.00 284.22 USD |
+3.82
|
MX$11.57T 684.94B USD | MX$635.00 37.6 USD | MX$4,770.00 282.44 USD | MX$4,800.00 284.22 USD | MX$11.57T 684.94B USD | 30.90 | MX$155.29 9.2 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Visa Inc.
3V6.F
DE
|
€21.00 24.24 USD |
+0.96
|
€567.78B 655.4B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €567.78B 655.4B USD | 30.00 | €0.70 0.81 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€232.70 268.61 USD |
+2.49
|
€560.78B 647.33B USD | €594.00 685.67 USD | €227.25 262.32 USD | €232.70 268.61 USD | €560.78B 647.33B USD | 31.57 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.90 267.69 USD |
+2.47
|
€558.86B 645.11B USD | €80.00 92.35 USD | €227.70 262.84 USD | €231.90 267.69 USD | €558.86B 645.11B USD | 31.33 | €7.40 8.54 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.55 267.29 USD |
+2.39
|
€558.01B 644.13B USD | €2.05K 2.36K USD | €227.95 263.13 USD | €231.55 267.29 USD | €558.01B 644.13B USD | 31.46 | €7.36 8.5 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.51 17.53 USD |
-1.02
|
R$3.13T 633.83B USD | R$8.54K 1.73K USD | R$85.00 17.23 USD | R$86.95 17.62 USD | R$3.13T 633.83B USD | 28.36 | R$3.05 0.62 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
