Pagina di risultati 267 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVZ Limited EVZ.XA | A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.68 0.45 USD | A$0.75 0.49 USD | A$0.00 0 USD | 45.93 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.05 3.34 USD |
+1.41
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$5.04 3.34 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Storage PSA-PH | $21.73 — |
-0.57
|
$0.00 — | $17.10K — | $21.70 — | $21.89 — | $0.00 — | 2.11 | $10.29 — | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$29.73K 19.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Triton International Limited TRTN-PB | $25.59 — |
-0.23
|
$0.00 — | $3.24K — | $25.55 — | $25.64 — | $0.00 — | 3.17 | $8.06 — | ||
| Yinhua SOE Struct Reform ETF 159959.SZ | CN¥1.65 0.23 USD |
-1.91
|
CN¥0.00 0 USD | CN¥2.71M 376.18K USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.33 — |
0
|
$0.00 — | $1.50K — | $0.33 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$60.98K 40.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.10 | A$0.01 0.006 USD | ||
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | CN¥0.84 0.12 USD |
-1.88
|
CN¥0.00 0 USD | CN¥8.62M 1.2M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | CN¥1.63 0.23 USD |
+1.11
|
CN¥0.00 0 USD | CN¥232.80M 32.37M USD | CN¥1.62 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CS SH Stated Owned ETF 510810.SS | CN¥0.83 0.12 USD |
-0.84
|
CN¥0.00 0 USD | CN¥8.60M 1.2M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sims Limited SGM.XA | A$27.57 18.25 USD |
-1.26
|
A$0.00 0 USD | A$232.57K 153.93K USD | A$26.89 17.8 USD | A$28.19 18.66 USD | A$0.00 0 USD | 13.12 | A$2.10 1.39 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
+0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Willcox International Holdings Inc WINH | $0.12 — |
-21.05
|
$0.00 — | $30.00K — | $0.12 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.23 — |
+0.05
|
$0.00 — | $3.68K — | $20.23 — | $20.46 — | $0.00 — | 15.38 | $1.31 — | ||
| Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.52 0.07 USD |
-0.77
|
CN¥0.00 0 USD | CN¥590.05M 82.04M USD | CN¥0.51 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.02 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$245.00K 7.78K USD | NT$30.99 0.98 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €169.44 185.22 USD |
-9.31
|
€0.00 0 USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+3.26
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.18 0.26 USD |
0
|
NT$0.00 0 USD | NT$918.17K 29.18K USD | NT$8.16 0.26 USD | NT$8.19 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥92.37M 12.84M USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.84 0.56 USD |
-2.89
|
A$0.00 0 USD | A$72.91K 48.25K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.74 42.35 USD |
+1.87
|
€0.00 0 USD | €4.10K 4.48K USD | €37.99 41.53 USD | €39.15 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS CSI 300 ETF 510350.SS | CN¥5.05 0.7 USD |
-1.9
|
CN¥0.00 0 USD | CN¥6.24M 867.03K USD | CN¥5.04 0.7 USD | CN¥5.17 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | CN¥0.80 0.11 USD |
-0.5
|
CN¥0.00 0 USD | CN¥61.22M 8.51M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.29 2.18 USD |
+1.23
|
A$0.00 0 USD | A$46.52K 30.79K USD | A$3.29 2.18 USD | A$3.30 2.18 USD | A$0.00 0 USD | 21.30 | A$0.15 0.1 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $19.40 — |
-0.41
|
$0.00 — | $28.75K — | $19.30 — | $19.42 — | $0.00 — | 2.69 | $7.19 — | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$61.19 40.5 USD |
+0.46
|
A$0.00 0 USD | A$29.21K 19.33K USD | A$60.94 40.33 USD | A$61.46 40.68 USD | A$0.00 0 USD | 29.61 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.09 0.06 USD |
+2.17
|
A$0.00 0 USD | A$17.91K 11.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial Corporation COF-PI | $17.92 — |
-1.16
|
$0.00 — | $121.13K — | $17.91 — | $18.14 — | $0.00 — | 0.70 | $25.57 — | ||
| Jade Gas Holdings Limited JGH.XA | A$0.09 0.06 USD |
+5.48
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥2.10 0.29 USD |
+2.15
|
CN¥0.00 0 USD | CN¥10.10K 1.4K USD | CN¥2.09 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.96 3.23 USD |
-10.48
|
€0.00 0 USD | €20.22K 22.1K USD | €2.95 3.23 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.87 0.4 USD |
-0.42
|
CN¥0.00 0 USD | CN¥24.87K 3.46K USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $218.66 — |
-8.32
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Webster Financial Corporation WBS-PF | $20.56 — |
-0.96
|
$0.00 — | $11.04K — | $20.47 — | $20.65 — | $0.00 — | 7.88 | $2.61 — | ||
| Silver Mines Limited SVL.XA | A$0.14 0.09 USD |
-4.77
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Evotec SE EVT.SG | €4.90 5.36 USD |
-3.6
|
€0.00 0 USD | €23.58K 25.77K USD | €4.90 5.36 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.16M 771K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$17.35 3.52 USD |
-0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BCE Inc. BCE-PM.TO | CA$22.42 16.64 USD |
+0.54
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.27 16.53 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 6.91 | CA$3.24 2.4 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.80 8.47 USD |
-4.39
|
A$0.00 0 USD | A$412.60K 273.08K USD | A$12.72 8.42 USD | A$13.32 8.82 USD | A$0.00 0 USD | 93.40 | A$0.14 0.09 USD | ||
| China Southern Hangsheng Index ETF 513600.SS | CN¥2.73 0.38 USD |
-0.76
|
CN¥0.00 0 USD | CN¥35.88M 4.99M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | CN¥1.26 0.17 USD |
-4.33
|
CN¥0.00 0 USD | CN¥132.96M 18.49M USD | CN¥1.25 0.17 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| TianHong CSI SHS Internet of Things ETF 517660.SS | CN¥1.38 0.19 USD |
-3.69
|
CN¥0.00 0 USD | CN¥505.40K 70.27K USD | CN¥1.38 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.90 0.92 USD |
+0.17
|
NT$0.00 0 USD | NT$122.60K 3.9K USD | NT$28.86 0.92 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$939.83K 622.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yinhua CSI Virtual Reality ETF 159786.SZ | CN¥1.32 0.18 USD |
-2
|
CN¥0.00 0 USD | CN¥18.70M 2.6M USD | CN¥1.31 0.18 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.69 1.12 USD |
-0.31
|
A$0.00 0 USD | A$93.04K 61.58K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
| ElringKlinger AG ZIL2.SG | €5.86 6.41 USD |
-5.18
|
€0.00 0 USD | €3.50K 3.83K USD | €5.75 6.29 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Energy ETF 159945.SZ | CN¥1.42 0.2 USD |
-1.53
|
CN¥0.00 0 USD | CN¥9.62M 1.34M USD | CN¥1.42 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong ChiNext ETF 159977.SZ | CN¥2.07 0.29 USD |
-3.04
|
CN¥0.00 0 USD | CN¥129.53M 18.01M USD | CN¥2.05 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Non-ferrous metals ETF 159881.SZ | CN¥1.86 0.26 USD |
-1.95
|
CN¥0.00 0 USD | CN¥7.31M 1.02M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
+9.09
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$165.75 33.59 USD |
-0.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.91 29.42 USD |
<0.01
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.10 | €2.42 2.65 USD | ||
| DaCheng SZ Exch Compnt ETF 159943.SZ | CN¥1.68 0.23 USD |
-1.92
|
CN¥0.00 0 USD | CN¥17.67M 2.46M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $13.91 — |
-1
|
$0.00 — | $45.28K — | $13.81 — | $14.28 — | $0.00 — | 476.23 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.76K 34.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.09 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$148.73K 98.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$887.00 587.07 USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | CN¥0.40 0.06 USD |
-0.74
|
CN¥0.00 0 USD | CN¥668.20M 92.91M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.22 2.79 USD |
-1.47
|
A$0.00 0 USD | A$147.47K 97.6K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.00 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.32 0.21 USD |
-7.4
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.78 3.35 USD |
-0.96
|
NZ$0.00 0 USD | NZ$2.12K 1.23K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 18.51 | NZ$0.31 0.18 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0038 USD |
-3.33
|
A$0.00 0 USD | A$11.73M 7.77M USD | A$0.01 0.0036 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €24.47 26.75 USD |
+0.53
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.27 0.3 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plenti Group Limited PLT.XA | A$0.80 0.53 USD |
+3.25
|
A$0.00 0 USD | A$6.49K 4.3K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-8.96
|
A$0.00 0 USD | A$1.05M 697.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.39
|
$0.00 — | $49.76K — | $25.67 — | $25.82 — | $0.00 — | 0 | -$1.86 — | ||
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | CN¥0.45 0.06 USD |
-0.67
|
CN¥0.00 0 USD | CN¥54.47M 7.57M USD | CN¥0.45 0.06 USD | CN¥0.45 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.59
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.57 17.49 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
| TMC the metals company TMCWW | $0.29 — |
-11.49
|
$0.00 — | $219.90K — | $0.27 — | $0.32 — | $0.00 — | 0 | -$0.63 — | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$389.24K 257.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.44 1.61 USD |
+9.77
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$2.29 1.52 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Federal Realty Investment Trust FRT-PC | $19.45 — |
-0.26
|
$0.00 — | $5.37K — | $19.45 — | $19.50 — | $0.00 — | 5.91 | $3.29 — | ||
| Arafura Resources Ltd REB.SG | €0.16 0.18 USD |
-2.03
|
€0.00 0 USD | €270.49K 295.68K USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.07 1.17 USD |
+0.94
|
€0.00 0 USD | €1.00K 1.09K USD | €1.03 1.12 USD | €1.09 1.19 USD | €0.00 0 USD | 24.88 | €0.04 0.05 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.66 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥482.98M 67.16M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fullgoal CSI 800 Bank ETF 159887.SZ | CN¥1.28 0.18 USD |
+1.11
|
CN¥0.00 0 USD | CN¥61.56M 8.56M USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI New Energy ETF 516580.SS | CN¥0.69 0.1 USD |
-2.55
|
CN¥0.00 0 USD | CN¥3.77M 524.3K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | CN¥1.71 0.24 USD |
-0.87
|
CN¥0.00 0 USD | CN¥141.70K 19.7K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | CN¥1.37 0.19 USD |
-4.47
|
CN¥0.00 0 USD | CN¥30.96M 4.3M USD | CN¥1.36 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$51.54K 34.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.43 0.28 USD |
-5.56
|
A$0.00 0 USD | A$32.73K 21.67K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||