Result Page 267 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.66 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥333.50M 49.21M USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.89 0.28 USD |
+0.75
|
CN¥0.00 0 USD | CN¥44.17M 6.52M USD | CN¥1.89 0.28 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Ltd
NUN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥1.12 0.16 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.32M 194.61K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$10.28 1.31 USD |
+1.38
|
HK$0.00 0 USD | HK$227.40K 29.08K USD | HK$10.26 1.31 USD | HK$10.33 1.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.66 10.88 USD |
-0.27
|
CA$0.00 0 USD | CA$111.05K 82.41K USD | CA$14.34 10.64 USD | CA$14.82 11 USD | CA$0.00 0 USD | 0 | -CA$5.58 -4.1 USD | ||
Gladstone Land
LANDO
US
|
$21.14 — |
+0.6
|
$0.00 — | $10.01K — | $20.82 — | $21.38 — | $0.00 — | 0 | -$0.29 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥0.00 0 USD | CN¥215.23M 31.76M USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥0.00 0 USD | 8.59 | CN¥0.79 0.12 USD | ||
American Realty Investors
ARL
US
|
$15.00 — |
0
|
$0.00 — | $967.00 — | $15.00 — | $15.00 — | $0.00 — | 29.41 | $0.51 — | ||
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
+6.9
|
A$0.00 0 USD | A$154.66K 108.04K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.72 0.5 USD |
+0.01
|
A$0.00 0 USD | A$110.56K 77.23K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$247.18K 172.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.58 7.59 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.32K 1.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.08 0.06 USD |
+0.12
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$1.21 0.84 USD |
+5.24
|
A$0.00 0 USD | A$13.72M 9.59M USD | A$1.15 0.8 USD | A$1.21 0.85 USD | A$0.00 0 USD | 52.39 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.55 0.97 USD |
+0.07
|
HK$0.00 0 USD | HK$161.40K 20.64K USD | HK$7.55 0.96 USD | HK$7.55 0.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.12
|
CA$0.00 0 USD | CA$171.60K 127.34K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.63 14.92 USD |
-0.22
|
R$0.00 0 USD | R$68.56K 13.9K USD | R$72.93 14.78 USD | R$74.05 15.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 0.00 0 USD | SGD 2.76M 2.07M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PowerCell Sweden AB
27W.SG
DE
|
€1.81 2.09 USD |
-1.52
|
€0.00 0 USD | €1.22K 1.41K USD | €1.81 2.08 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.04 0.03 USD |
+12.5
|
A$0.00 0 USD | A$170.41K 119.04K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.89 0.13 USD |
+2.17
|
CN¥0.00 0 USD | CN¥144.20M 21.28M USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MV Oil Trust
MVO
US
|
$0.60 — |
-0.57
|
$0.00 — | $658.81K — | $0.58 — | $0.66 — | $0.00 — | 0.74 | $0.80 — | ||
|
TREND ETF BLOOMBERG ALL COUNTRIES CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ACWI11.SA
BR
|
R$17.66 3.58 USD |
+0.74
|
R$0.00 0 USD | R$29.74K 6.03K USD | R$17.62 3.57 USD | R$17.81 3.61 USD | R$0.00 0 USD | 23.21 | R$0.76 0.15 USD | ||
|
Ping An Fund Management Company - CSI Live Stock Breeding Fund
516760.SS
CN
|
CN¥0.59 0.09 USD |
+1.2
|
CN¥0.00 0 USD | CN¥9.92M 1.46M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$30.87 0.98 USD |
-0.58
|
NT$0.00 0 USD | NT$565.12K 17.96K USD | NT$30.83 0.98 USD | NT$30.87 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf
516190.SS
CN
|
CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥18.48M 2.73M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.85 1.99 USD |
-2.98
|
A$0.00 0 USD | A$89.14K 62.27K USD | A$2.84 1.98 USD | A$2.93 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF
515880.SS
CN
|
CN¥0.67 0.1 USD |
-1.47
|
CN¥0.00 0 USD | CN¥393.12M 58M USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€12.84 14.82 USD |
+4.22
|
€0.00 0 USD | €67.57K 78K USD | €12.36 14.27 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
XPIE11.SA
BR
|
R$44.41 9 USD |
+0.18
|
R$0.00 0 USD | R$32.48K 6.58K USD | R$43.70 8.86 USD | R$45.07 9.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.49 16.73 USD |
+3.87
|
€0.00 0 USD | €741.62K 856.08K USD | €13.96 16.11 USD | €14.73 17 USD | €0.00 0 USD | 0 | -€7.75 -8.9 USD | ||
Arbor Realty Trust
ABR-PE
US
|
$15.45 — |
+0.26
|
$0.00 — | $10.17K — | $15.40 — | $15.47 — | $0.00 — | 7.31 | $2.11 — | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
+20
|
A$0.00 0 USD | A$511.31K 357.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.51 0.59 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS Inc.
CHSCP
US
|
$26.62 — |
-0.13
|
$0.00 — | $26.55K — | $26.56 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$8.80K 6.15K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.61 | A$0.13 0.09 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$22.12 — |
-1.21
|
$0.00 — | $4.22K — | $21.82 — | $22.16 — | $0.00 — | 0 | -$1.78 — | ||
PPK Group Limited
PPK.XA
AU
|
A$0.42 0.29 USD |
-1.18
|
A$0.00 0 USD | A$942.00 658.05 USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 9.33 | A$0.05 0.03 USD | ||
|
China Asset Management Co. - Dividend Quality ETF
159758.SZ
CN
|
CN¥1.15 0.17 USD |
-0.35
|
CN¥0.00 0 USD | CN¥24.78M 3.66M USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$0.00 0 USD | CA$108.39K 80.43K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$0.00 0 USD | 8.72 | CA$0.18 0.13 USD | ||
|
TREND ETF NASDAQ 100 CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
NASD11.SA
BR
|
R$21.33 4.32 USD |
+0.19
|
R$0.00 0 USD | R$594.40K 120.47K USD | R$21.30 4.32 USD | R$21.58 4.37 USD | R$0.00 0 USD | 31.44 | R$0.68 0.14 USD | ||
|
ISHARES S&P 500 CLASSE DE ÍNDICE EM COTAS DE CLASSES DE ÍNDICE IE - RESPONSABILIDADE LIMITADA
IVVB11.SA
BR
|
R$452.05 91.62 USD |
+0.46
|
R$0.00 0 USD | R$163.29K 33.1K USD | R$452.01 91.61 USD | R$458.00 92.83 USD | R$0.00 0 USD | 26.49 | R$17.06 3.46 USD | ||
|
SZSE Component Index Fund (ETF)
159903.SZ
CN
|
CN¥1.71 0.25 USD |
-0.76
|
CN¥0.00 0 USD | CN¥28.14M 4.15M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.40 0.23 USD |
-7.34
|
NOK 0.00 0 USD | NOK 129.20K 12.39K USD | NOK 2.33 0.22 USD | NOK 2.58 0.25 USD | NOK 0.00 0 USD | 0 | -NOK 5.22 -0.5 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€28.40 32.78 USD |
+1.03
|
€0.00 0 USD | €55.71K 64.31K USD | €28.09 32.43 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.85 0.98 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.52 — |
-0.08
|
$0.00 — | $16.10K — | $24.46 — | $24.57 — | $0.00 — | 10.17 | $2.41 — | ||
Perenti Limited
PRN.XA
AU
|
A$2.29 1.6 USD |
+0.5
|
A$0.00 0 USD | A$633.94K 442.85K USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$0.00 0 USD | 46.76 | A$0.05 0.03 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€77.27 89.2 USD |
-0.12
|
€0.00 0 USD | €6.15K 7.1K USD | €76.89 88.76 USD | €77.64 89.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal ChiNext 2-Year Regular Open Mixed Fund
161040.SZ
CN
|
CN¥2.14 0.32 USD |
-1.02
|
CN¥0.00 0 USD | CN¥27.70K 4.09K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€16.33 18.85 USD |
+1.37
|
€0.00 0 USD | €1.54M 1.78M USD | €16.13 18.62 USD | €16.44 18.98 USD | €0.00 0 USD | 2.76 | €5.91 6.82 USD | ||
Altech Chemicals Ltd
A3Y.MU
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$35.78K 24.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Valley National Bancorp
VLYPP
US
|
$25.20 — |
+0.06
|
$0.00 — | $7.11K — | $25.17 — | $25.20 — | $0.00 — | 22.70 | $1.11 — | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.28K 19.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund
512660.SS
CN
|
CN¥1.12 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥366.30M 54.05M USD | CN¥1.12 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.24
|
NZ$0.00 0 USD | NZ$87.16K 49.74K USD | NZ$2.07 1.18 USD | NZ$2.11 1.2 USD | NZ$0.00 0 USD | 32.31 | NZ$0.06 0.04 USD | ||
|
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund
512520.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥29.90K 4.41K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$48.41K 33.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.006 USD | ||
|
First Seafront Fund Management - FS CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.94 0.29 USD |
-0.26
|
CN¥0.00 0 USD | CN¥432.80K 63.86K USD | CN¥1.94 0.29 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ampol Limited
ALD.XA
AU
|
A$42.06 29.39 USD |
-0.32
|
A$0.00 0 USD | A$130.88K 91.43K USD | A$41.55 29.03 USD | A$42.72 29.84 USD | A$0.00 0 USD | 18.01 | A$2.34 1.63 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.08 0.16 USD |
+0.56
|
CN¥0.00 0 USD | CN¥32.71M 4.83M USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BAC-PE
US
|
$18.29 — |
+0.05
|
$0.00 — | $34.41K — | $18.02 — | $18.30 — | $0.00 — | 5.20 | $3.51 — | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.57 0.39 USD |
-2.59
|
A$0.00 0 USD | A$234.24K 163.63K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-1.33
|
A$0.00 0 USD | A$316.64K 221.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$23.36 — |
-0.72
|
$0.00 — | $39.99K — | $23.35 — | $23.65 — | $0.00 — | 8.43 | $2.77 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
3088.HK
HK
|
HK$5.88 0.75 USD |
-0.34
|
HK$0.00 0 USD | HK$1.11M 142.03K USD | HK$5.75 0.74 USD | HK$5.93 0.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF
516630.SS
CN
|
CN¥1.63 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥30.23M 4.46M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$12.07 — |
-1.15
|
$0.00 — | $158.35K — | $12.00 — | $12.37 — | $0.00 — | 19.46 | $0.62 — | ||
Triton
TRTN-PE
US
|
$18.82 — |
+0.27
|
$0.00 — | $19.96K — | $18.60 — | $18.90 — | $0.00 — | 2.33 | $8.06 — | ||
|
E Fund Management Co Ltd - E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.49 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥64.08M 9.45M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.10 1.93 USD |
-1.95
|
CN¥0.00 0 USD | CN¥6.16M 909.55K USD | CN¥13.08 1.93 USD | CN¥13.40 1.98 USD | CN¥0.00 0 USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.42 0.48 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.53 1.77 USD |
-2.32
|
A$0.00 0 USD | A$1.09M 764.75K USD | A$2.50 1.74 USD | A$2.61 1.82 USD | A$0.00 0 USD | 20.07 | A$0.13 0.09 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.66 — |
-1.12
|
$0.00 — | $892.78K — | $2.65 — | $2.71 — | $0.00 — | 12.66 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.14 5.3 USD |
-0.14
|
CA$0.00 0 USD | CA$32.21K 23.9K USD | CA$7.14 5.3 USD | CA$7.16 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.05 0.03 USD |
-4.85
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$4.76M 3.33M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF
517200.SS
CN
|
CN¥0.59 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.96M 288.63K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI Japan Hedged to USD
3160.HK
HK
|
HK$33.30 4.26 USD |
+1.03
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$33.30 4.26 USD | HK$33.30 4.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund
518890.SS
CN
|
CN¥9.49 1.4 USD |
+0.26
|
CN¥0.00 0 USD | CN¥6.87M 1.01M USD | CN¥9.41 1.39 USD | CN¥9.49 1.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Retail Food Group Limited
RFG.XA
AU
|
A$1.04 0.73 USD |
+0.88
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$0.00 0 USD | 1039.09 | A$0.00 0.0006 USD | ||
|
Yinhua Fund Management Co Ltd - SZSE 100 ETF
159969.SZ
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 66.34K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.92 — |
-0.9
|
$0.00 — | $19.18K — | $20.92 — | $21.12 — | $0.00 — | 8.45 | $2.48 — | ||
|
GF CSI All Share Financials Index ETF
159940.SZ
CN
|
CN¥1.22 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥291.10K 42.95K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$162.70K 113.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — | ||
|
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf
159827.SZ
CN
|
CN¥0.82 0.12 USD |
+1.24
|
CN¥0.00 0 USD | CN¥11.12M 1.64M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.36 1.65 USD |
+0.92
|
A$0.00 0 USD | A$923.00K 644.78K USD | A$2.33 1.63 USD | A$2.39 1.67 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$64.73 45.22 USD |
-0.83
|
A$0.00 0 USD | A$31.35K 21.9K USD | A$64.45 45.02 USD | A$64.80 45.27 USD | A$0.00 0 USD | 72.64 | A$0.89 0.62 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.02 0.03 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.59 7.76 USD |
+0.54
|
NZ$0.00 0 USD | NZ$38.79K 22.14K USD | NZ$13.51 7.71 USD | NZ$13.72 7.83 USD | NZ$0.00 0 USD | 21.83 | NZ$0.62 0.36 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.50 0.22 USD |
-1.25
|
CN¥0.00 0 USD | CN¥818.78K 120.81K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF
159877.SZ
CN
|
CN¥0.52 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥2.68M 395.88K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$78.40K 54.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF
159856.SZ
CN
|
CN¥0.58 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥2.41M 355.06K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
