Result Page 267 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOC.VI
AT
|
€312.35 360.56 USD |
-0.56
|
€3.82T 4.41T USD | €0.00 0 USD | €311.90 360.04 USD | €312.50 360.73 USD | €3.82T 4.41T USD | 18.48 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€312.00 360.15 USD |
-0.06
|
€3.82T 4.4T USD | €105.00 121.21 USD | €310.50 358.42 USD | €312.95 361.25 USD | €3.82T 4.4T USD | 18.22 | €17.12 19.76 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,861.40 583.92 USD |
+0.15
|
MX$73.23T 4.34T USD | MX$5.73K 339.35 USD | MX$9,818.49 581.37 USD | MX$9,910.00 586.79 USD | MX$73.23T 4.34T USD | 30.60 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.87 29.36 USD |
+0.17
|
R$21.26T 4.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.26T 4.31T USD | 16.46 | R$8.80 1.78 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,900.00 23.52 USD |
+4.96
|
ARS 3.56Quad 4.21T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.56Quad 4.21T USD | 248.25 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€485.85 560.83 USD |
+0.39
|
€3.61T 4.16T USD | €1.04K 1.2K USD | €483.60 558.24 USD | €485.85 560.83 USD | €3.61T 4.16T USD | 31.20 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€485.75 560.72 USD |
+0.15
|
€3.61T 4.16T USD | €77.00 88.88 USD | €484.30 559.04 USD | €485.75 560.72 USD | €3.61T 4.16T USD | 32.10 | €15.13 17.47 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
-3.33
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€47.30 54.6 USD |
-2.37
|
€2.79T 3.22T USD | €36.00 41.56 USD | €47.30 54.6 USD | €47.90 55.29 USD | €2.79T 3.22T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,739.14 280.62 USD |
-2.03
|
MX$51.12T 3.03T USD | MX$8.83K 522.55 USD | MX$4,715.27 279.2 USD | MX$4,804.00 284.46 USD | MX$51.12T 3.03T USD | 20.74 | MX$228.42 13.53 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.30 267 USD |
-1.17
|
€2.49T 2.88T USD | €124.00 143.14 USD | €230.25 265.79 USD | €231.40 267.11 USD | €2.49T 2.88T USD | 21.84 | €10.59 12.22 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€230.90 266.54 USD |
-0.94
|
€2.49T 2.87T USD | €935.00 1.08K USD | €230.00 265.5 USD | €231.85 267.63 USD | €2.49T 2.87T USD | 21.41 | €10.78 12.44 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.02
|
ARS 2.38Quad 2.82T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.38Quad 2.82T USD | 13.39 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,950.00 3.49 USD |
+3.15
|
ARS 2.29Quad 2.71T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.29Quad 2.71T USD | 12.21 | ARS 241.41 0.29 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.34T 2.7T USD | €136.00 156.99 USD | €16.10 18.58 USD | €16.20 18.7 USD | €2.34T 2.7T USD | 201.25 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
-1.6
|
€2.28T 2.63T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.63T USD | 19.78 | €0.93 1.07 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 75,817.25 16680.73 USD |
+0.76
|
RON 11.44T 2.52T USD | RON 0.00 0 USD | RON 75,255.53 16557.14 USD | RON 75,895.80 16698.01 USD | RON 11.44T 2.52T USD | 128503.82 | RON 0.59 0.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,130.00 481.4 USD |
-2.52
|
MX$42.17T 2.5T USD | MX$834.00 49.38 USD | MX$8,130.00 481.4 USD | MX$8,254.00 488.74 USD | MX$42.17T 2.5T USD | 32.01 | MX$253.97 15.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€394.00 454.81 USD |
-1.01
|
€2.04T 2.36T USD | €1.24K 1.43K USD | €391.50 451.92 USD | €396.50 457.69 USD | €2.04T 2.36T USD | 34.92 | €11.28 13.02 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€661.60 763.71 USD |
-1.27
|
€1.69T 1.95T USD | €91.00 105.04 USD | €657.30 758.74 USD | €661.60 763.71 USD | €1.69T 1.95T USD | 28.99 | €22.82 26.34 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 26.30 | €0.92 1.06 USD | ||
Broadcom Inc.
1YD.F
DE
|
€315.55 364.25 USD |
-0.77
|
€1.51T 1.74T USD | €508.00 586.4 USD | €312.80 361.08 USD | €317.50 366.5 USD | €1.51T 1.74T USD | 48.92 | €6.45 7.45 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€313.55 361.94 USD |
-1.63
|
€1.50T 1.73T USD | €11.00 12.7 USD | €313.15 361.48 USD | €314.60 363.15 USD | €1.50T 1.73T USD | 46.58 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,901.01 408.62 USD |
-2.25
|
MX$27.26T 1.61T USD | MX$561.00 33.22 USD | MX$6,900.01 408.57 USD | MX$6,965.00 412.41 USD | MX$27.26T 1.61T USD | 347.13 | MX$19.88 1.18 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.20 386.93 USD |
-1.11
|
€1.32T 1.53T USD | €53.00 61.18 USD | €334.65 386.3 USD | €335.65 387.45 USD | €1.32T 1.53T USD | 360.43 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€334.50 386.12 USD |
-1.56
|
€1.32T 1.53T USD | €427.00 492.9 USD | €334.45 386.07 USD | €336.00 387.86 USD | €1.32T 1.53T USD | 355.85 | €0.94 1.09 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Tesla, Inc.
TL01.F
DE
|
€20.50 23.66 USD |
0
|
€1.21T 1.4T USD | €100.00 115.43 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.21T 1.4T USD | 341.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.75
|
ARS 1.17Quad 1.39T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17Quad 1.39T USD | 31.12 | ARS 636.42 0.75 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,060.47 1069.4 USD |
-4.43
|
MX$20.43T 1.21T USD | MX$2.67K 157.92 USD | MX$17,900.00 1059.9 USD | MX$18,340.00 1085.95 USD | MX$20.43T 1.21T USD | 13.09 | MX$1.38K 81.67 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,455.00 559.85 USD |
-0.53
|
MX$20.24T 1.2T USD | MX$208.00 12.32 USD | MX$9,405.51 556.92 USD | MX$9,469.98 560.74 USD | MX$20.24T 1.2T USD | 13.14 | MX$719.23 42.59 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,900.00 4501.9 USD |
-5.8
|
€1.02T 1.18T USD | €1.00 1.15 USD | €3,860.00 4455.73 USD | €3,940.00 4548.08 USD | €1.02T 1.18T USD | 11.46 | €340.22 392.73 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,880.00 4478.82 USD |
-5.6
|
€1.02T 1.18T USD | €260.00 300.13 USD | €3,850.00 4444.19 USD | €3,940.00 4548.08 USD | €1.02T 1.18T USD | 12.28 | €315.84 364.59 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€885.80 1022.51 USD |
0
|
€1.00T 1.16T USD | €417.00 481.36 USD | €880.20 1016.05 USD | €910.50 1051.02 USD | €1.00T 1.16T USD | 13.48 | €65.68 75.82 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€698,500.00 806302.67 USD |
+0.79
|
€996.86B 1.15T USD | €0.00 0 USD | €698,500.00 806302.67 USD | €699,000.00 806879.83 USD | €996.86B 1.15T USD | 13.68 | €51.05K 58928.24 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€465.10 536.88 USD |
+0.13
|
€995.64B 1.15T USD | €216.00 249.34 USD | €464.05 535.67 USD | €465.20 537 USD | €995.64B 1.15T USD | 13.40 | €34.69 40.04 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€464.20 535.84 USD |
+0.16
|
€993.72B 1.15T USD | €23.00 26.55 USD | €464.20 535.84 USD | €465.40 537.23 USD | €993.72B 1.15T USD | 13.69 | €33.90 39.13 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,609.19 1279.53 USD |
-0.23
|
MX$19.26T 1.14T USD | MX$32.00 1.89 USD | MX$21,500.02 1273.06 USD | MX$21,609.19 1279.53 USD | MX$19.26T 1.14T USD | 40.21 | MX$537.32 31.82 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€681,000.00 786101.81 USD |
-0.15
|
€971.88B 1.12T USD | €1.00 1.15 USD | €681,000.00 786101.81 USD | €681,000.00 786101.81 USD | €971.88B 1.12T USD | 13.12 | €51.89K 59896.92 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€850.00 981.18 USD |
-4.17
|
€961.71B 1.11T USD | €880.00 1.02K USD | €850.00 981.18 USD | €863.70 997 USD | €961.71B 1.11T USD | 14.09 | €60.30 69.61 USD | ||
Berkshire Hathaway
BRK-A
US
|
$777,355.00 — |
+0.4
|
$1.11T — | $122.00 — | $773,850.70 — | $776,898.00 — | $1.11T — | 13.03 | $59.64K — | ||
Eli Lilly and Company
LLY.F
DE
|
€1,069.00 1233.98 USD |
+1.23
|
€952.86B 1.1T USD | €10.00 11.54 USD | €1,062.20 1226.13 USD | €1,069.00 1233.98 USD | €952.86B 1.1T USD | 43.26 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,066.40 1230.98 USD |
+0.87
|
€950.54B 1.1T USD | €0.00 0 USD | €1,066.40 1230.98 USD | €1,070.00 1235.14 USD | €950.54B 1.1T USD | 42.18 | €25.28 29.18 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,065.40 1229.83 USD |
+0.89
|
€949.65B 1.1T USD | €317.00 365.92 USD | €1,065.00 1229.37 USD | €1,070.00 1235.14 USD | €949.65B 1.1T USD | 42.95 | €24.80 28.63 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.81 | CHF 23.40 29.35 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,857.00 642.87 USD |
-2.98
|
MX$17.70T 1.05T USD | MX$929.00 55.01 USD | MX$10,700.01 633.57 USD | MX$10,920.01 646.6 USD | MX$17.70T 1.05T USD | 149.33 | MX$72.70 4.3 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.20 26.78 USD |
+0.87
|
€900.43B 1.04T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €900.43B 1.04T USD | 12.34 | €1.88 2.17 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€522.80 603.49 USD |
-0.55
|
€853.46B 985.18B USD | €1.00 1.15 USD | €520.00 600.25 USD | €526.00 607.18 USD | €853.46B 985.18B USD | 149.79 | €3.49 4.03 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€520.20 600.48 USD |
-2.09
|
€849.21B 980.28B USD | €417.00 481.36 USD | €518.60 598.64 USD | €528.50 610.07 USD | €849.21B 980.28B USD | 162.56 | €3.20 3.69 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,061.56 122.07 USD |
+0.61
|
MX$16.36T 968.47B USD | MX$1.99K 117.77 USD | MX$2,042.00 120.91 USD | MX$2,063.12 122.16 USD | MX$16.36T 968.47B USD | 41.74 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,107.00 361.61 USD |
-0.52
|
MX$16.23T 961.22B USD | MX$5.20K 307.9 USD | MX$6,092.98 360.78 USD | MX$6,163.10 364.93 USD | MX$16.23T 961.22B USD | 14.46 | MX$422.19 25 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.00 117.74 USD |
+1.59
|
€809.24B 934.14B USD | €1.43K 1.65K USD | €101.50 117.16 USD | €102.00 117.74 USD | €809.24B 934.14B USD | 42.14 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€101.82 117.53 USD |
+1.21
|
€807.81B 932.49B USD | €0.00 0 USD | €101.58 117.26 USD | €101.82 117.53 USD | €807.81B 932.49B USD | 42.96 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€101.66 117.35 USD |
+0.65
|
€806.54B 931.02B USD | €30.00 34.63 USD | €101.44 117.1 USD | €101.66 117.35 USD | €806.54B 931.02B USD | 42.18 | €2.41 2.78 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€293.20 338.45 USD |
-2.19
|
€779.38B 899.67B USD | €4.65K 5.36K USD | €287.30 331.64 USD | €302.05 348.67 USD | €779.38B 899.67B USD | 14.45 | €20.28 23.41 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
-5.5
|
€766.97B 885.35B USD | €0.00 0 USD | €2,910.00 3359.11 USD | €2,960.00 3416.83 USD | €766.97B 885.35B USD | 8.67 | €336.77 388.75 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€288.30 332.79 USD |
-3.98
|
€766.36B 884.63B USD | €447.00 515.99 USD | €288.30 332.79 USD | €301.85 348.44 USD | €766.36B 884.63B USD | 14.29 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€288.10 332.56 USD |
-3.93
|
€765.82B 884.02B USD | €34.00 39.25 USD | €288.10 332.56 USD | €301.45 347.97 USD | €765.82B 884.02B USD | 14.55 | €19.80 22.86 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-4.13
|
€761.72B 879.28B USD | €177.00 204.32 USD | €2,875.00 3318.71 USD | €2,970.00 3428.37 USD | €761.72B 879.28B USD | 9.20 | €314.94 363.55 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.38 0.71 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,300 131.57 USD |
-6.69
|
₩1Quad 868.13B USD | ₩6M 4.29K USD | ₩170,000 128.32 USD | ₩183,000 138.14 USD | ₩1Quad 868.13B USD | 0 | ₩0 0 USD | ||
Walmart Inc.
WMTD.F
DE
|
€29.20 33.71 USD |
+2.1
|
€729.04B 841.56B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.40 33.94 USD | €729.04B 841.56B USD | 37.92 | €0.77 0.89 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
-0.75
|
€721.89B 833.3B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.89B 833.3B USD | 13.33 | €1.98 2.29 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,400.00 96.22 USD |
-0.55
|
ARS 703.63T 831.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 703.63T 831.72B USD | 7.05 | ARS 11.54K 13.64 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,120.01 421.59 USD |
+0.42
|
MX$13.37T 791.48B USD | MX$458.00 27.12 USD | MX$7,100.00 420.41 USD | MX$7,160.00 423.96 USD | MX$13.37T 791.48B USD | 33.81 | MX$210.54 12.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,443,000 1089.23 USD |
-10.09
|
₩1Quad 774.52B USD | ₩6M 4.41K USD | ₩1,425,000 1075.64 USD | ₩1,554,000 1173.02 USD | ₩1Quad 774.52B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V64.F
DE
|
€352.95 407.42 USD |
+0.8
|
€662.61B 764.88B USD | €267.00 308.21 USD | €350.95 405.11 USD | €354.00 408.63 USD | €662.61B 764.88B USD | 34.00 | €10.38 11.98 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,140.00 185.93 USD |
+1.29
|
MX$12.91T 764.51B USD | MX$48.00 2.84 USD | MX$3,140.00 185.93 USD | MX$3,140.00 185.93 USD | MX$12.91T 764.51B USD | 22.74 | MX$138.04 8.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€352.70 407.13 USD |
+0.64
|
€662.14B 764.33B USD | €0.00 0 USD | €352.70 407.13 USD | €353.80 408.4 USD | €662.14B 764.33B USD | 35.84 | €9.84 11.36 USD | ||
Visa Inc.
3V64.DE
DE
|
€352.15 406.5 USD |
+0.46
|
€661.11B 763.14B USD | €906.00 1.05K USD | €352.15 406.5 USD | €354.50 409.21 USD | €661.11B 763.14B USD | 33.92 | €10.38 11.98 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,258.45 1910.1 USD |
-3.36
|
MX$12.39T 733.67B USD | MX$16.00 0.95 USD | MX$32,258.45 1910.1 USD | MX$32,258.45 1910.1 USD | MX$12.39T 733.67B USD | 56.23 | MX$573.63 33.97 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$95.13 19.28 USD |
+1.87
|
R$3.57T 723.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57T 723.96B USD | 30.58 | R$3.11 0.63 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$104.86 21.25 USD |
-2.01
|
R$3.45T 699.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.14B USD | 20.40 | R$5.14 1.04 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-0.32
|
€601.12B 693.89B USD | €11.00 12.7 USD | €1,530.00 1766.13 USD | €1,565.00 1806.53 USD | €601.12B 693.89B USD | 59.61 | €26.25 30.3 USD | ||
Visa Inc.
3V6.F
DE
|
€22.20 25.63 USD |
+2.78
|
€600.22B 692.85B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.20 25.63 USD | €600.22B 692.85B USD | 31.71 | €0.70 0.81 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,555.00 1794.99 USD |
-1.27
|
€597.28B 689.46B USD | €0.00 0 USD | €1,555.00 1794.99 USD | €1,555.00 1794.99 USD | €597.28B 689.46B USD | 57.78 | €26.91 31.06 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,160.00 29.74 USD |
-5.41
|
ARS 582.89T 688.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 582.89T 688.99B USD | 0 | -ARS 18.53 -0.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,552.60 1792.22 USD |
-1.47
|
€596.35B 688.39B USD | €193.00 222.79 USD | €1,520.20 1754.82 USD | €1,562.40 1803.53 USD | €596.35B 688.39B USD | 58.96 | €26.33 30.39 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,802.00 284.34 USD |
+0.04
|
MX$11.57T 685.22B USD | MX$57.00 3.38 USD | MX$4,784.00 283.27 USD | MX$4,802.00 284.34 USD | MX$11.57T 685.22B USD | 30.93 | MX$155.23 9.19 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,542.20 1780.21 USD |
-1.97
|
€592.36B 683.78B USD | €293.00 338.22 USD | €1,520.40 1755.05 USD | €1,551.80 1791.3 USD | €592.36B 683.78B USD | 57.41 | €26.86 31.01 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.F
DE
|
€236.00 272.42 USD |
-0.17
|
€568.74B 656.51B USD | €60.00 69.26 USD | €236.00 272.42 USD | €239.30 276.23 USD | €568.74B 656.51B USD | 32.02 | €7.37 8.51 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.50 264.92 USD |
-2.49
|
€553.07B 638.43B USD | €4.75K 5.48K USD | €227.90 263.07 USD | €239.20 276.12 USD | €553.07B 638.43B USD | 31.18 | €7.36 8.5 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€229.15 264.52 USD |
-2.68
|
€552.23B 637.46B USD | €86.00 99.27 USD | €229.15 264.52 USD | €238.45 275.25 USD | €552.23B 637.46B USD | 31.43 | €7.29 8.42 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.51 17.53 USD |
-1.02
|
R$3.13T 633.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.13T 633.83B USD | 28.36 | R$3.05 0.62 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,760.00 48.18 USD |
+2.26
|
ARS 525.34T 620.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 525.34T 620.97B USD | 73.41 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,950.00 88.59 USD |
+0.2
|
ARS 512.65T 605.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 512.65T 605.97B USD | 15.31 | ARS 4.89K 5.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
