Result Page 267 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.66 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥4.36M 605.98K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.75 0.24 USD |
-0.4
|
CN¥0.00 0 USD | CN¥306.60K 42.63K USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.01 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥27.47M 3.82M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$37.34 4.77 USD |
0
|
HK$0.00 0 USD | HK$9.70K 1.24K USD | HK$37.32 4.77 USD | HK$37.66 4.82 USD | HK$0.00 0 USD | 15.17 | HK$2.46 0.31 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.83 — |
+0.33
|
$0.00 — | $508.40K — | $1.84 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
| Tertiary Minerals PLC TMU.F | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.93 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥31.85M 4.43M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| B2Gold Corp 5BG.SG | €3.93 4.29 USD |
+0.72
|
€0.00 0 USD | €780.00 852.65 USD | €3.87 4.23 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEEK Limited SEK.XA | A$23.51 15.56 USD |
-0.16
|
A$0.00 0 USD | A$85.78K 56.77K USD | A$23.45 15.52 USD | A$23.73 15.71 USD | A$0.00 0 USD | 11.06 | A$2.13 1.41 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.76 1.64 USD |
+0.15
|
CN¥0.00 0 USD | CN¥611.45K 85.02K USD | CN¥11.75 1.63 USD | CN¥11.79 1.64 USD | CN¥0.00 0 USD | 20.74 | CN¥0.57 0.08 USD | ||
| China CSI 500 ETF 510500.SS | CN¥7.26 1.01 USD |
+0.54
|
CN¥0.00 0 USD | CN¥259.56M 36.09M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$103.20 68.3 USD |
+0.39
|
A$0.00 0 USD | A$18.54K 12.27K USD | A$102.35 67.74 USD | A$103.30 68.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEL ASA D7G.HA | €0.19 0.21 USD |
-0.05
|
€0.00 0 USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.45 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥3.46M 481.67K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.33 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥12.30M 1.71M USD | CN¥1.32 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$22.83 16.94 USD |
+0.13
|
CA$0.00 0 USD | CA$26.20K 19.44K USD | CA$22.83 16.94 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$3.98 2.63 USD |
+0.25
|
A$0.00 0 USD | A$9.83K 6.5K USD | A$3.96 2.62 USD | A$3.98 2.63 USD | A$0.00 0 USD | 22.08 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$4.00 2.65 USD |
+1.96
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$3.94 2.61 USD | A$4.13 2.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$13.35M 8.84M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.40 0.33 USD |
+0.46
|
CN¥0.00 0 USD | CN¥19.57M 2.72M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Servcorp Limited SRV.XA | A$7.31 4.84 USD |
+1.01
|
A$0.00 0 USD | A$56.58K 37.45K USD | A$7.20 4.77 USD | A$7.34 4.85 USD | A$0.00 0 USD | 35.67 | A$0.21 0.14 USD | ||
| American Lithium Corp 5LA1.SG | €0.41 0.45 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab SCHW-PJ | $18.57 — |
-0.54
|
$0.00 — | $65.47K — | $18.56 — | $18.69 — | $0.00 — | 6.70 | $2.77 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.19 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥603.20K 83.87K USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.21 0.17 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.63M 504.38K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.14 0.16 USD |
+0.26
|
CN¥0.00 0 USD | CN¥3.96M 550.22K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank OZK OZKAP | $16.33 — |
+0.06
|
$0.00 — | $15.48K — | $16.28 — | $16.43 — | $0.00 — | 3.75 | $4.35 — | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.09 0.15 USD |
-0.46
|
CN¥0.00 0 USD | CN¥133.05M 18.5M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PQ | $15.87 — |
+0.46
|
$0.00 — | $24.63K — | $15.82 — | $15.90 — | $0.00 — | 1.54 | $10.29 — | ||
| TC Energy Corp TRP-PE.TO | CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.61 16.78 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.48 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥164.70K 22.9K USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥116.93 16.26 USD |
+0.03
|
CN¥0.00 0 USD | CN¥17.66M 2.46M USD | CN¥116.90 16.25 USD | CN¥116.93 16.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.37 2.7 USD |
-0.36
|
NZ$0.00 0 USD | NZ$32.82K 20.25K USD | NZ$4.35 2.68 USD | NZ$4.37 2.7 USD | NZ$0.00 0 USD | 17.93 | NZ$0.24 0.15 USD | ||
| iQ International AG IQL.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
0
|
$0.00 — | $14.55K — | $25.25 — | $25.35 — | $0.00 — | 16.92 | $1.49 — | ||
| Duratec Limited DUR.XA | A$1.85 1.22 USD |
-0.26
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$1.79 1.18 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wells Fargo & Company WFC-PZ | $19.26 — |
+0.21
|
$0.00 — | $75.81K — | $19.23 — | $19.28 — | $0.00 — | 3.98 | $4.83 — | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.72 0.1 USD |
+0.99
|
CN¥0.00 0 USD | CN¥12.73M 1.77M USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Defiance Silver Corp D4E.SG | €0.14 0.15 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.27 0.32 USD |
+0.4
|
CN¥0.00 0 USD | CN¥5.19M 721.69K USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.10 1.26 USD |
+0.54
|
CN¥0.00 0 USD | CN¥341.86M 47.53M USD | CN¥9.08 1.26 USD | CN¥9.12 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.18 USD |
+3.21
|
€0.00 0 USD | €19.36K 21.17K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.13 0.16 USD |
+0.53
|
CN¥0.00 0 USD | CN¥2.15M 298.93K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.73 7.96 USD |
+0.28
|
CA$0.00 0 USD | CA$14.33K 10.63K USD | CA$10.72 7.95 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
+0.49
|
A$0.00 0 USD | A$97.39K 64.45K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intel Corporation INTCD.BA | $8.24 — |
+0.24
|
$0.00 — | $940.00 — | $8.08 — | $8.30 — | $0.00 — | 0.066 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.04 — |
-1.92
|
$0.00 — | $15.29K — | $2.02 — | $2.10 — | $0.00 — | 0.075 | $27.07 — | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.38 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥192.72M 26.8M USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.10 0.11 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.54 1.07 USD |
+0.15
|
NT$0.00 0 USD | NT$3.82M 121.28K USD | NT$33.46 1.06 USD | NT$33.55 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹89.65 1.08 USD |
+0.09
|
₹0.00 0 USD | ₹19.35K 234.14 USD | ₹89.40 1.08 USD | ₹90.05 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.05 0.15 USD |
-0.47
|
CN¥0.00 0 USD | CN¥59.06M 8.21M USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Paladin Energy Ltd PDN.XA | A$8.72 5.77 USD |
+1.97
|
A$0.00 0 USD | A$441.68K 292.33K USD | A$8.54 5.65 USD | A$8.97 5.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| SCE Trust V PFD SEC SCE-PK | $25.31 — |
<0.01
|
$0.00 — | $1.82K — | $25.31 — | $25.31 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.06 — |
+0.69
|
$0.00 — | $22.06K — | $17.97 — | $18.15 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.54 — |
-0.1
|
$0.00 — | $65.05K — | $19.45 — | $19.59 — | $0.00 — | 2.50 | $7.81 — | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$94.16 19.08 USD |
+0.8
|
R$0.00 0 USD | R$503.00 101.95 USD | R$93.41 18.93 USD | R$94.16 19.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.70 7.94 USD |
+0.19
|
CA$0.00 0 USD | CA$17.60K 13.06K USD | CA$10.68 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.21 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥50.95M 7.08M USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aberdeen New India Investment Trust Plc NIQ.BE | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDAD.BA | $7.81 — |
-1.39
|
$0.00 — | $14.10K — | $7.77 — | $7.95 — | $0.00 — | 99.73 | $0.08 — | ||
| Insignia Financial Ltd. IFL.XA | A$4.54 3 USD |
-0.22
|
A$0.00 0 USD | A$135.51K 89.69K USD | A$4.53 3 USD | A$4.55 3.01 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.11 8.01 USD |
+3.84
|
A$0.00 0 USD | A$761.13K 503.76K USD | A$11.84 7.84 USD | A$12.13 8.03 USD | A$0.00 0 USD | 103.48 | A$0.12 0.08 USD | ||
| Sunstone Hotel Investors SHO-PI | $19.21 — |
-1.44
|
$0.00 — | $201.00 — | $19.21 — | $19.21 — | $0.00 — | 51.93 | $0.37 — | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.24 10.09 USD |
+0.13
|
A$0.00 0 USD | A$33.78K 22.35K USD | A$15.20 10.06 USD | A$15.28 10.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.86 3.88 USD |
-0.17
|
A$0.00 0 USD | A$51.35K 33.99K USD | A$5.85 3.87 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €4.42K 4.83K USD | €29.64 32.4 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.89 18.47 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.80 18.4 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.81 0.25 USD |
+0.78
|
CN¥0.00 0 USD | CN¥503.90K 70.06K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €33.24 36.34 USD |
-0.06
|
€0.00 0 USD | €444.00 485.35 USD | €33.20 36.29 USD | €33.31 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥12.40K 1.72K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$70.04 14.2 USD |
+0.2
|
R$0.00 0 USD | R$164.95K 33.43K USD | R$69.55 14.1 USD | R$70.44 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$41.08 27.19 USD |
+0.18
|
A$0.00 0 USD | A$273.18K 180.81K USD | A$40.90 27.07 USD | A$41.28 27.32 USD | A$0.00 0 USD | 20.84 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$19.09 12.64 USD |
-0.72
|
A$0.00 0 USD | A$703.88K 465.87K USD | A$18.61 12.32 USD | A$19.27 12.75 USD | A$0.00 0 USD | 28.20 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.06 2.69 USD |
-1.16
|
A$0.00 0 USD | A$113.84K 75.35K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$0.00 0 USD | 2.45 | A$1.66 1.1 USD | ||
| Audinate Group Limited AD8.XA | A$4.35 2.88 USD |
-2.15
|
A$0.00 0 USD | A$40.27K 26.65K USD | A$4.32 2.86 USD | A$4.54 3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $22.25 — |
0
|
$0.00 — | $700.00 — | $22.31 — | $22.31 — | $0.00 — | 0 | $0.00 — | ||
| Acrow Limited ACF.XA | A$1.04 0.69 USD |
-0.48
|
A$0.00 0 USD | A$80.74K 53.44K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 25.87 | A$0.04 0.03 USD | ||
| Ferrexpo PLC FEX.MU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $19.43 — |
-0.24
|
$0.00 — | $9.00K — | $19.18 — | $19.47 — | $0.00 — | 67.91 | $0.29 — | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.07 0.15 USD |
+0.28
|
CN¥0.00 0 USD | CN¥24.66M 3.43M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.85 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥4.81M 669.23K USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.67 6.4 USD |
-0.86
|
A$0.00 0 USD | A$495.45K 327.91K USD | A$9.66 6.39 USD | A$9.83 6.51 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.91 3.25 USD |
+0.27
|
A$0.00 0 USD | A$3.87M 2.56M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$0.00 0 USD | 39.94 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$28.64 18.96 USD |
-2.88
|
A$0.00 0 USD | A$133.17K 88.14K USD | A$28.58 18.92 USD | A$29.71 19.66 USD | A$0.00 0 USD | 37.83 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunHydrogen Inc 1H3.MU | €0.03 0.03 USD |
-7.35
|
€0.00 0 USD | €86.33K 94.37K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.15 1.24 USD |
+0.15
|
NT$0.00 0 USD | NT$3.12M 99.23K USD | NT$38.94 1.24 USD | NT$39.15 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.39 0.19 USD |
+0.43
|
CN¥0.00 0 USD | CN¥51.93M 7.22M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥232.21K 32.29K USD | CN¥1.04 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||