Página 267 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.67
|
€2.69T 3.11T USD | €65.00 75.03 USD | €45.60 52.64 USD | €47.75 55.12 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,615.94 273.32 USD |
-1.72
|
MX$49.79T 2.95T USD | MX$12.70K 752 USD | MX$4,598.00 272.26 USD | MX$4,704.86 278.59 USD | MX$49.79T 2.95T USD | 20.99 | MX$219.82 13.02 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,800.00 32.86 USD |
+0.51
|
ARS 2.43Quad 2.88T USD | ARS 33.95K 40.12 USD | ARS 27,580.00 32.6 USD | ARS 28,140.00 33.26 USD | ARS 2.43Quad 2.88T USD | 13.60 | ARS 2.04K 2.41 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€225.90 260.76 USD |
-0.09
|
€2.44T 2.81T USD | €281.00 324.37 USD | €224.90 259.61 USD | €226.95 261.98 USD | €2.44T 2.81T USD | 21.17 | €10.67 12.32 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.58 — |
0
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.80 | $12.43 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€221.80 256.03 USD |
-2.66
|
€2.39T 2.76T USD | €3.24K 3.74K USD | €221.80 256.03 USD | €227.60 262.73 USD | €2.39T 2.76T USD | 21.16 | €10.48 12.1 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.40 18.93 USD |
-2.38
|
€2.38T 2.75T USD | €136.00 156.99 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.38T 2.75T USD | 205.00 | €0.08 0.09 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,654.85 17305.04 USD |
+0.63
|
RON 11.87T 2.61T USD | RON 0.00 0 USD | RON 78,163.69 17196.97 USD | RON 79,158.31 17415.8 USD | RON 11.87T 2.61T USD | 133313.30 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,815.00 3.33 USD |
-1.75
|
ARS 2.19Quad 2.58T USD | ARS 912.14K 1.08K USD | ARS 2,795.00 3.3 USD | ARS 2,880.00 3.4 USD | ARS 2.19Quad 2.58T USD | 11.86 | ARS 237.20 0.28 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,638.82 452.31 USD |
-1.78
|
MX$39.62T 2.35T USD | MX$1.87K 110.49 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.62T 2.35T USD | 28.55 | MX$267.52 15.84 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€368.00 424.8 USD |
-2.39
|
€1.91T 2.2T USD | €3.41K 3.94K USD | €366.50 423.06 USD | €377.00 435.18 USD | €1.91T 2.2T USD | 34.98 | €10.52 12.14 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€625.00 721.46 USD |
-4.78
|
€1.59T 1.84T USD | €986.00 1.14K USD | €625.00 721.46 USD | €658.70 760.36 USD | €1.59T 1.84T USD | 27.03 | €23.12 26.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €27.00 31.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 25.74 | €0.94 1.09 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.30 344.34 USD |
-1.76
|
€1.42T 1.64T USD | €106.00 122.36 USD | €298.30 344.34 USD | €306.20 353.46 USD | €1.42T 1.64T USD | 44.32 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€293.35 338.62 USD |
-4.76
|
€1.40T 1.62T USD | €2.16K 2.5K USD | €293.35 338.62 USD | €308.00 355.54 USD | €1.40T 1.62T USD | 47.54 | €6.17 7.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,505.53 385.21 USD |
-2.9
|
MX$25.69T 1.52T USD | MX$2.36K 139.86 USD | MX$6,470.00 383.1 USD | MX$6,861.00 406.26 USD | MX$25.69T 1.52T USD | 344.75 | MX$18.87 1.12 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,025.00 101.68 USD |
-1.09
|
ARS 1.24Quad 1.47T USD | ARS 55.00 0.07 USD | ARS 86,025.00 101.68 USD | ARS 87,600.00 103.55 USD | ARS 1.24Quad 1.47T USD | 59.81 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,930.00 24.74 USD |
+1.11
|
ARS 1.23Quad 1.46T USD | ARS 5.97K 7.06 USD | ARS 20,880.00 24.68 USD | ARS 21,190.00 25.05 USD | ARS 1.23Quad 1.46T USD | 32.52 | ARS 643.49 0.76 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€319.15 368.41 USD |
-1.42
|
€1.26T 1.46T USD | €798.00 921.16 USD | €319.15 368.41 USD | €338.25 390.45 USD | €1.26T 1.46T USD | 339.52 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€314.50 363.04 USD |
-2.28
|
€1.24T 1.43T USD | €1.11K 1.28K USD | €313.55 361.94 USD | €339.60 392.01 USD | €1.24T 1.43T USD | 357.38 | €0.88 1.02 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,840.00 582.65 USD |
+1.57
|
MX$21.06T 1.25T USD | MX$256.00 15.16 USD | MX$9,760.00 577.91 USD | MX$9,840.00 582.65 USD | MX$21.06T 1.25T USD | 13.75 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,176.22 1372.32 USD |
-0.36
|
MX$20.66T 1.22T USD | MX$103.00 6.1 USD | MX$23,176.22 1372.32 USD | MX$23,268.03 1377.75 USD | MX$20.66T 1.22T USD | 43.23 | MX$536.05 31.74 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€473.05 546.06 USD |
+0.44
|
€1.01T 1.17T USD | €625.00 721.46 USD | €466.95 539.02 USD | €473.05 546.06 USD | €1.01T 1.17T USD | 13.29 | €35.58 41.07 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.15 543.86 USD |
-0.12
|
€1.01T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €471.30 544.04 USD | €1.01T 1.16T USD | 13.82 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
-0.14
|
€1.01T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.32 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$9.00 0.53 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,125.80 1299.55 USD |
+0.21
|
€1.00T 1.16T USD | €312.00 360.15 USD | €1,114.60 1286.62 USD | €1,128.20 1302.32 USD | €1.00T 1.16T USD | 42.18 | €26.69 30.81 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,124.80 1298.4 USD |
-0.92
|
€1.00T 1.16T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,124.80 1298.4 USD | €1.00T 1.16T USD | 44.04 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,123.40 1296.78 USD |
-0.88
|
€1.00T 1.16T USD | €1.34K 1.54K USD | €1,114.20 1286.16 USD | €1,131.20 1305.78 USD | €1.00T 1.16T USD | 41.76 | €26.90 31.05 USD | ||
Berkshire Hathaway
BRK-A
US
|
$798,000.00 — |
+1.08
|
$1.14T — | $135.00 — | $792,995.00 — | $798,490.00 — | $1.14T — | 13.23 | $60.28K — | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€688,000.00 794182.15 USD |
-1.92
|
€981.87B 1.13T USD | €1.00 1.15 USD | €688,000.00 794182.15 USD | €690,000.00 796490.82 USD | €981.87B 1.13T USD | 12.81 | €53.69K 61972.99 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,234.15 961.26 USD |
-5.03
|
MX$18.37T 1.09T USD | MX$9.38K 555.17 USD | MX$16,200.00 959.24 USD | MX$16,690.00 988.25 USD | MX$18.37T 1.09T USD | 12.95 | MX$1.25K 74.21 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-1.39
|
€927.30B 1.07T USD | €3.00 3.46 USD | €3,560.00 4109.43 USD | €3,670.00 4236.41 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.40 27.01 USD |
-0.85
|
€908.19B 1.05T USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €908.19B 1.05T USD | 11.93 | €1.96 2.26 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€801.90 925.66 USD |
-1.55
|
€907.29B 1.05T USD | €139.00 160.45 USD | €793.50 915.96 USD | €822.90 949.9 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,480.00 4017.08 USD |
-5.18
|
€906.46B 1.05T USD | €810.00 935.01 USD | €3,480.00 4017.08 USD | €3,650.00 4213.32 USD | €906.46B 1.05T USD | 12.78 | €272.10 314.09 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,196.35 130.05 USD |
+0.9
|
MX$17.43T 1.03T USD | MX$722.00 42.75 USD | MX$2,170.01 128.49 USD | MX$2,200.40 130.29 USD | MX$17.43T 1.03T USD | 44.46 | MX$49.39 2.92 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€783.10 903.96 USD |
-5.63
|
€886.02B 1.02T USD | €1.06K 1.23K USD | €780.00 900.38 USD | €828.60 956.48 USD | €886.02B 1.02T USD | 14.33 | €54.62 63.05 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,266.00 371.02 USD |
+1.65
|
MX$16.64T 985.29B USD | MX$503.00 29.78 USD | MX$6,266.00 371.02 USD | MX$6,339.59 375.38 USD | MX$16.64T 985.29B USD | 14.89 | MX$420.78 24.92 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.62 121.92 USD |
-0.88
|
€837.96B 967.29B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €837.96B 967.29B USD | 44.56 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.62 121.92 USD |
-0.68
|
€837.96B 967.29B USD | €1.82K 2.11K USD | €104.40 120.51 USD | €105.90 122.24 USD | €837.96B 967.29B USD | 43.64 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.56 121.85 USD |
+0.42
|
€837.49B 966.74B USD | €812.00 937.32 USD | €104.36 120.47 USD | €105.58 121.87 USD | €837.49B 966.74B USD | 43.80 | €2.41 2.78 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,789.22 579.64 USD |
-6.24
|
MX$15.96T 945.16B USD | MX$5.16K 305.65 USD | MX$9,766.45 578.29 USD | MX$10,224.00 605.39 USD | MX$15.96T 945.16B USD | 148.00 | MX$66.14 3.92 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.90 351.96 USD |
+2.2
|
€809.69B 934.66B USD | €0.00 0 USD | €298.90 345.03 USD | €304.90 351.96 USD | €809.69B 934.66B USD | 14.85 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.65 351.67 USD |
+2.11
|
€809.03B 933.89B USD | €1.94K 2.24K USD | €298.25 344.28 USD | €305.70 352.88 USD | €809.03B 933.89B USD | 14.94 | €20.39 23.54 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.05 350.98 USD |
+0.86
|
€807.44B 932.05B USD | €203.00 234.33 USD | €298.45 344.51 USD | €304.05 350.98 USD | €807.44B 932.05B USD | 14.80 | €20.54 23.71 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.85 558.52 USD |
-0.61
|
€789.87B 911.78B USD | €50.00 57.72 USD | €483.85 558.52 USD | €498.10 574.97 USD | €789.87B 911.78B USD | 143.15 | €3.38 3.9 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€469.90 542.42 USD |
-5.8
|
€767.10B 885.49B USD | €451.00 520.6 USD | €469.90 542.42 USD | €499.40 576.47 USD | €767.10B 885.49B USD | 160.37 | €2.93 3.38 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,880.00 43.59 USD |
-0.32
|
ARS 737.79T 872.09B USD | ARS 153.00 0.18 USD | ARS 36,860.00 43.57 USD | ARS 37,640.00 44.49 USD | ARS 737.79T 872.09B USD | 61.12 | ARS 603.40 0.71 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩5M 3.41K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
0
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.18B 832.49B USD | 13.26 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,434.00 440.18 USD |
+0.51
|
MX$13.96T 826.38B USD | MX$1.04K 61.58 USD | MX$7,349.99 435.21 USD | MX$7,450.00 441.13 USD | MX$13.96T 826.38B USD | 35.15 | MX$211.44 12.52 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,740.00 3162.88 USD |
-0.36
|
€713.71B 823.86B USD | €0.00 0 USD | €2,740.00 3162.88 USD | €2,810.00 3243.68 USD | €713.71B 823.86B USD | 8.26 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,695.00 3110.93 USD |
-3.75
|
€701.99B 810.33B USD | €291.00 335.91 USD | €2,695.00 3110.93 USD | €2,830.00 3266.77 USD | €701.99B 810.33B USD | 9.64 | €279.50 322.64 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,304.67 195.68 USD |
+3.09
|
MX$13.59T 804.61B USD | MX$11.32K 670.4 USD | MX$3,269.99 193.62 USD | MX$3,304.67 195.68 USD | MX$13.59T 804.61B USD | 23.63 | MX$139.82 8.28 USD | ||
Visa Inc.
VISA.VI
AT
|
€359.10 414.52 USD |
+0.69
|
€674.16B 778.2B USD | €6.00 6.93 USD | €356.45 411.46 USD | €359.10 414.52 USD | €674.16B 778.2B USD | 35.90 | €10.00 11.54 USD | ||
Visa Inc.
3V64.DE
DE
|
€358.50 413.83 USD |
+0.6
|
€673.03B 776.9B USD | €2.68K 3.09K USD | €355.65 410.54 USD | €359.00 414.41 USD | €673.03B 776.9B USD | 33.19 | €10.80 12.47 USD | ||
Visa Inc.
3V64.F
DE
|
€357.50 412.67 USD |
+0.29
|
€671.15B 774.74B USD | €679.00 783.79 USD | €355.60 410.48 USD | €358.00 413.25 USD | €671.15B 774.74B USD | 33.13 | €10.79 12.46 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$100.83 20.44 USD |
-1.09
|
R$3.79T 767.33B USD | R$7.85K 1.59K USD | R$100.83 20.44 USD | R$102.95 20.87 USD | R$3.79T 767.33B USD | 32.42 | R$3.11 0.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,500.00 88.06 USD |
-1.84
|
ARS 643.99T 761.21B USD | ARS 26.03K 30.77 USD | ARS 74,100.00 87.59 USD | ARS 75,250.00 88.95 USD | ARS 643.99T 761.21B USD | 5.68 | ARS 13.10K 15.49 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.18 22.94 USD |
+2.11
|
R$3.72T 754.61B USD | R$4.48K 907.21 USD | R$111.27 22.55 USD | R$113.45 22.99 USD | R$3.72T 754.61B USD | 22.01 | R$5.14 1.04 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,100.00 30.85 USD |
+2.11
|
ARS 604.67T 714.73B USD | ARS 35.00 0.04 USD | ARS 26,080.00 30.83 USD | ARS 26,300.00 31.09 USD | ARS 604.67T 714.73B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.16
|
MX$11.87T 702.77B USD | MX$70.00 4.14 USD | MX$30,900.00 1829.66 USD | MX$31,066.50 1839.52 USD | MX$11.87T 702.77B USD | 43.07 | MX$717.32 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.69K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.40 25.86 USD |
-0.88
|
€605.63B 699.1B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €605.63B 699.1B USD | 29.86 | €0.75 0.87 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,721.00 279.54 USD |
-0.61
|
MX$11.38T 673.67B USD | MX$546.00 32.33 USD | MX$4,719.00 279.42 USD | MX$4,748.00 281.14 USD | MX$11.38T 673.67B USD | 40.58 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+0.68
|
€568.47B 656.2B USD | €88.00 101.58 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €568.47B 656.2B USD | 61.38 | €24.11 27.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+2.78
|
€568.47B 656.2B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €568.47B 656.2B USD | 43.49 | €34.03 39.28 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,478.00 1706.11 USD |
+0.96
|
€567.70B 655.32B USD | €113.00 130.44 USD | €1,472.60 1699.87 USD | €1,491.80 1722.04 USD | €567.70B 655.32B USD | 42.65 | €34.65 40 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.60 1703.34 USD |
+0.72
|
€566.78B 654.25B USD | €4.11K 4.75K USD | €1,469.40 1696.18 USD | €1,497.40 1728.5 USD | €566.78B 654.25B USD | 42.18 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,465.80 1692.02 USD |
-0.22
|
€563.01B 649.91B USD | €617.00 712.22 USD | €1,465.80 1692.02 USD | €1,497.80 1728.96 USD | €563.01B 649.91B USD | 60.89 | €24.07 27.78 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,160.00 49.83 USD |
+3.23
|
ARS 543.39T 642.3B USD | ARS 79.25K 93.67 USD | ARS 41,140.00 48.63 USD | ARS 42,260.00 49.95 USD | ARS 543.39T 642.3B USD | 75.93 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.25 263.48 USD |
-1.32
|
€550.06B 634.95B USD | €2.03K 2.34K USD | €225.50 260.3 USD | €228.65 263.94 USD | €550.06B 634.95B USD | 31.05 | €7.35 8.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.95 263.13 USD |
+1.11
|
€549.34B 634.12B USD | €471.00 543.69 USD | €225.00 259.73 USD | €228.15 263.36 USD | €549.34B 634.12B USD | 31.92 | €7.14 8.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.85 263.02 USD |
-1.51
|
€549.10B 633.84B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.85 263.02 USD | €549.10B 633.84B USD | 40.18 | €5.67 6.55 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.49 17.53 USD |
+0.12
|
R$3.13T 633.69B USD | R$2.13K 432.53 USD | R$85.91 17.41 USD | R$87.20 17.67 USD | R$3.13T 633.69B USD | 37.76 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,450.00 90.37 USD |
-0.16
|
ARS 522.92T 618.1B USD | ARS 106.00 0.13 USD | ARS 76,400.00 90.31 USD | ARS 77,600.00 91.73 USD | ARS 522.92T 618.1B USD | 15.62 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,389.00 674.37 USD |
+0.11
|
MX$9.98T 590.75B USD | MX$117.00 6.93 USD | MX$11,355.00 672.35 USD | MX$11,389.00 674.37 USD | MX$9.98T 590.75B USD | 34.81 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€550.60 635.58 USD |
+0.36
|
€482.33B 556.77B USD | €2.13K 2.45K USD | €547.00 631.42 USD | €553.00 638.35 USD | €482.33B 556.77B USD | 34.45 | €15.98 18.45 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€550.40 635.35 USD |
+0.36
|
€482.16B 556.57B USD | €4.00 4.62 USD | €548.40 633.04 USD | €551.60 636.73 USD | €482.16B 556.57B USD | 35.32 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€547.00 631.42 USD |
-0.55
|
€479.18B 553.13B USD | €73.00 84.27 USD | €546.80 631.19 USD | €549.80 634.65 USD | €479.18B 553.13B USD | 34.90 | €15.67 18.09 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,277.50 312.49 USD |
+0.54
|
MX$9.33T 552.21B USD | MX$515.00 30.49 USD | MX$5,271.90 312.16 USD | MX$5,277.50 312.49 USD | MX$9.33T 552.21B USD | 82.84 | MX$63.70 3.77 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$1.61K 205.99 USD | HK$416.20 53.22 USD | HK$422.60 54.03 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
