Página 267 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corporation
MSFT.MX
MX
|
MX$9,951.71 589.26 USD |
+0.89
|
MX$73.90T 4.38T USD | MX$16.20K 959 USD | MX$9,820.02 581.47 USD | MX$9,960.00 589.75 USD | MX$73.90T 4.38T USD | 30.88 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$146.70 29.73 USD |
+1.42
|
R$21.53T 4.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.53T 4.36T USD | 16.67 | R$8.80 1.78 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.40 354.84 USD |
-0.19
|
€3.76T 4.34T USD | €0.00 0 USD | €306.80 354.15 USD | €307.40 354.84 USD | €3.76T 4.34T USD | 17.98 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€307.30 354.73 USD |
-0.08
|
€3.76T 4.34T USD | €240.00 277.04 USD | €306.40 353.69 USD | €307.45 354.9 USD | €3.76T 4.34T USD | 18.08 | €16.99 19.61 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$353.78 — |
0
|
$4.33T — | $145.00 — | $329.80 — | $329.80 — | $4.33T — | 17.75 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$349.52 — |
0
|
$4.27T — | $154.00 — | $335.55 — | $335.55 — | $4.27T — | 17.53 | $19.93 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.35
|
ARS 3.58Quad 4.23T USD | ARS 22.14K 26.17 USD | ARS 19,510.00 23.06 USD | ARS 19,990.00 23.63 USD | ARS 3.58Quad 4.23T USD | 249.00 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€480.95 555.18 USD |
+0.39
|
€3.57T 4.12T USD | €52.00 60.03 USD | €479.60 553.62 USD | €482.05 556.45 USD | €3.57T 4.12T USD | 31.78 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF.F
DE
|
€480.35 554.48 USD |
-0.42
|
€3.57T 4.12T USD | €641.00 739.93 USD | €479.80 553.85 USD | €482.15 556.56 USD | €3.57T 4.12T USD | 30.85 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.15 53.27 USD |
-0.65
|
€2.72T 3.14T USD | €22.00 25.4 USD | €46.00 53.1 USD | €47.75 55.12 USD | €2.72T 3.14T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,696.87 278.11 USD |
+0.31
|
MX$50.66T 3T USD | MX$5.63K 333.07 USD | MX$4,607.88 272.84 USD | MX$4,719.99 279.48 USD | MX$50.66T 3T USD | 20.99 | MX$223.67 13.24 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.36
|
ARS 2.42Quad 2.86T USD | ARS 50.96K 60.24 USD | ARS 27,580.00 32.6 USD | ARS 28,280.00 33.43 USD | ARS 2.42Quad 2.86T USD | 13.60 | ARS 2.03K 2.4 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.65 261.63 USD |
+0.24
|
€2.44T 2.82T USD | €30.00 34.63 USD | €226.55 261.51 USD | €226.75 261.75 USD | €2.44T 2.82T USD | 20.85 | €10.87 12.55 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€226.65 261.63 USD |
-0.53
|
€2.44T 2.82T USD | €1.05K 1.22K USD | €226.10 261 USD | €227.60 262.73 USD | €2.44T 2.82T USD | 21.62 | €10.48 12.1 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.58 — |
0
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.80 | $12.43 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.40 18.93 USD |
-2.38
|
€2.38T 2.75T USD | €136.00 156.99 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.38T 2.75T USD | 205.00 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,865.00 3.39 USD |
+0.44
|
ARS 2.23Quad 2.63T USD | ARS 1.56M 1.85K USD | ARS 2,787.50 3.29 USD | ARS 2,880.00 3.4 USD | ARS 2.23Quad 2.63T USD | 11.86 | ARS 241.41 0.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,862.02 17350.62 USD |
+0.89
|
RON 11.90T 2.62T USD | RON 0.00 0 USD | RON 78,163.69 17196.97 USD | RON 79,158.31 17415.8 USD | RON 11.90T 2.62T USD | 133664.45 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,776.92 460.49 USD |
-2.42
|
MX$40.33T 2.39T USD | MX$1.66K 98 USD | MX$7,585.01 449.13 USD | MX$7,796.00 461.62 USD | MX$40.33T 2.39T USD | 28.55 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€375.50 433.45 USD |
-0.4
|
€1.95T 2.25T USD | €2.11K 2.43K USD | €374.50 432.3 USD | €377.00 435.18 USD | €1.95T 2.25T USD | 35.69 | €10.52 12.14 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€656.10 757.36 USD |
-0.05
|
€1.67T 1.93T USD | €44.00 50.79 USD | €655.70 756.9 USD | €658.70 760.36 USD | €1.67T 1.93T USD | 28.23 | €23.24 26.83 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €27.00 31.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 24.94 | €0.97 1.12 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€305.15 352.25 USD |
+0.49
|
€1.46T 1.68T USD | €33.00 38.09 USD | €305.15 352.25 USD | €306.20 353.46 USD | €1.46T 1.68T USD | 45.34 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€304.85 351.9 USD |
-1.02
|
€1.46T 1.68T USD | €253.00 292.05 USD | €304.85 351.9 USD | €308.00 355.54 USD | €1.46T 1.68T USD | 47.63 | €6.40 7.39 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,700.00 396.72 USD |
-1.07
|
MX$26.46T 1.57T USD | MX$820.00 48.55 USD | MX$6,590.00 390.21 USD | MX$6,700.00 396.72 USD | MX$26.46T 1.57T USD | 344.65 | MX$19.44 1.15 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.95 388.95 USD |
+4.08
|
€1.33T 1.54T USD | €176.00 203.16 USD | €335.60 387.39 USD | €337.95 390.11 USD | €1.33T 1.54T USD | 354.68 | €0.95 1.1 USD | ||
Tesla, Inc.
TL0.F
DE
|
€336.60 388.55 USD |
+4.58
|
€1.33T 1.53T USD | €459.00 529.84 USD | €334.80 386.47 USD | €337.45 389.53 USD | €1.33T 1.53T USD | 374.00 | €0.90 1.04 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+0.32
|
ARS 1.26Quad 1.49T USD | ARS 2.56K 3.03 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.26Quad 1.49T USD | 60.47 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,700.00 24.47 USD |
+2.07
|
ARS 1.22Quad 1.44T USD | ARS 9.39K 11.1 USD | ARS 19,450.00 22.99 USD | ARS 20,900.00 24.7 USD | ARS 1.22Quad 1.44T USD | 32.52 | ARS 636.42 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,688.00 573.65 USD |
-0.47
|
MX$20.74T 1.23T USD | MX$3.98K 235.43 USD | MX$9,688.00 573.65 USD | MX$9,850.00 583.24 USD | MX$20.74T 1.23T USD | 13.54 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,261.00 1377.34 USD |
+4.19
|
MX$20.73T 1.23T USD | MX$1.64K 97.29 USD | MX$23,054.40 1365.1 USD | MX$23,425.57 1387.08 USD | MX$20.73T 1.23T USD | 43.39 | MX$536.05 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,663.45 4480.2 USD |
-8.84
|
MX$19.71T 1.17T USD | MX$6.00 0.36 USD | MX$75,663.45 4480.2 USD | MX$75,663.45 4480.2 USD | MX$19.71T 1.17T USD | 10.87 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€704,000.00 812651.51 USD |
-0.49
|
€1.00T 1.16T USD | €0.00 0 USD | €703,500.00 812074.34 USD | €704,000.00 812651.51 USD | €1.00T 1.16T USD | 13.77 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€468.40 540.69 USD |
-0.7
|
€1.00T 1.16T USD | €0.00 0 USD | €468.40 540.69 USD | €468.75 541.09 USD | €1.00T 1.16T USD | 13.74 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€467.00 539.07 USD |
-0.85
|
€999.71B 1.15T USD | €111.00 128.13 USD | €467.00 539.07 USD | €469.40 541.84 USD | €999.71B 1.15T USD | 13.12 | €35.58 41.07 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,117.80 1290.32 USD |
-0.5
|
€996.36B 1.15T USD | €131.00 151.22 USD | €1,115.20 1287.31 USD | €1,119.80 1292.62 USD | €996.36B 1.15T USD | 41.88 | €26.69 30.81 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,117.20 1289.62 USD |
-1.59
|
€995.82B 1.15T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,117.20 1289.62 USD | €995.82B 1.15T USD | 43.74 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,115.00 1287.08 USD |
-1.62
|
€993.86B 1.15T USD | €575.00 663.74 USD | €1,114.20 1286.16 USD | €1,118.20 1290.78 USD | €993.86B 1.15T USD | 41.44 | €26.90 31.05 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,093.82 1012.16 USD |
+0.65
|
MX$19.34T 1.15T USD | MX$5.03K 297.96 USD | MX$15,980.00 946.21 USD | MX$17,126.51 1014.1 USD | MX$19.34T 1.15T USD | 12.95 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€690,000.00 796490.82 USD |
-1.64
|
€984.73B 1.14T USD | €1.00 1.15 USD | €690,000.00 796490.82 USD | €690,000.00 796490.82 USD | €984.73B 1.14T USD | 12.85 | €53.69K 61972.99 USD | ||
Berkshire Hathaway
BRK-A
US
|
$789,486.00 — |
-0.01
|
$1.13T — | $182.00 — | $790,167.80 — | $798,059.90 — | $1.13T — | 13.23 | $59.64K — | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,630.00 4190.23 USD |
+0.55
|
€945.53B 1.09T USD | €2.00 2.31 USD | €3,630.00 4190.23 USD | €3,670.00 4236.41 USD | €945.53B 1.09T USD | 10.95 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,630.00 4190.23 USD |
-1.09
|
€945.53B 1.09T USD | €145.00 167.38 USD | €3,610.00 4167.15 USD | €3,650.00 4213.32 USD | €945.53B 1.09T USD | 13.34 | €272.10 314.09 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€816.90 942.98 USD |
-1.55
|
€924.26B 1.07T USD | €333.00 384.39 USD | €816.40 942.4 USD | €828.60 956.48 USD | €924.26B 1.07T USD | 14.95 | €54.62 63.05 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€816.10 942.05 USD |
+0.2
|
€923.35B 1.07T USD | €34.00 39.25 USD | €816.10 942.05 USD | €822.90 949.9 USD | €923.35B 1.07T USD | 12.77 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.40 27.01 USD |
-0.85
|
€908.19B 1.05T USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €908.19B 1.05T USD | 11.93 | €1.96 2.26 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,176.80 128.89 USD |
+1.67
|
MX$17.27T 1.02T USD | MX$1.09K 64.78 USD | MX$2,168.84 128.42 USD | MX$2,240.36 132.66 USD | MX$17.27T 1.02T USD | 44.07 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,441.20 618.25 USD |
-1.14
|
MX$17.03T 1.01T USD | MX$2.90K 171.95 USD | MX$9,844.25 582.9 USD | MX$10,462.00 619.48 USD | MX$17.03T 1.01T USD | 148.01 | MX$70.54 4.18 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,164.50 365.01 USD |
-0.41
|
MX$16.37T 969.33B USD | MX$1.07K 63.12 USD | MX$6,162.00 364.87 USD | MX$6,170.00 365.34 USD | MX$16.37T 969.33B USD | 14.65 | MX$420.78 24.92 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.92 121.11 USD |
-0.19
|
€832.41B 960.88B USD | €172.00 198.55 USD | €104.36 120.47 USD | €105.08 121.3 USD | €832.41B 960.88B USD | 43.53 | €2.41 2.78 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.86 121.04 USD |
-1.6
|
€831.93B 960.33B USD | €0.00 0 USD | €104.86 121.04 USD | €105.00 121.21 USD | €831.93B 960.33B USD | 44.24 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.80 120.97 USD |
-1.45
|
€831.46B 959.78B USD | €1.34K 1.55K USD | €104.40 120.51 USD | €105.10 121.32 USD | €831.46B 959.78B USD | 43.30 | €2.42 2.79 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€495.15 571.57 USD |
-0.74
|
€808.32B 933.07B USD | €130.00 150.06 USD | €492.10 568.05 USD | €499.40 576.47 USD | €808.32B 933.07B USD | 165.05 | €3.00 3.46 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€492.65 568.68 USD |
+1.2
|
€804.24B 928.36B USD | €19.00 21.93 USD | €492.65 568.68 USD | €498.10 574.97 USD | €804.24B 928.36B USD | 136.84 | €3.60 4.16 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.20 345.38 USD |
+0.28
|
€794.56B 917.18B USD | €0.00 0 USD | €298.90 345.03 USD | €299.20 345.38 USD | €794.56B 917.18B USD | 14.58 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.15 345.32 USD |
-0.76
|
€794.42B 917.03B USD | €123.00 141.98 USD | €298.60 344.68 USD | €299.40 345.61 USD | €794.42B 917.03B USD | 14.56 | €20.54 23.71 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.55 344.63 USD |
+0.07
|
€792.83B 915.19B USD | €694.00 801.11 USD | €298.50 344.57 USD | €298.55 344.63 USD | €792.83B 915.19B USD | 14.64 | €20.39 23.54 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,000.00 43.74 USD |
+0.6
|
ARS 740.19T 874.93B USD | ARS 3.00 0 USD | ARS 37,000.00 43.74 USD | ARS 37,260.00 44.04 USD | ARS 740.19T 874.93B USD | 61.68 | ARS 599.81 0.71 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,815.00 3249.45 USD |
+0.54
|
€733.24B 846.41B USD | €70.00 80.8 USD | €2,800.00 3232.14 USD | €2,830.00 3266.77 USD | €733.24B 846.41B USD | 10.07 | €279.50 322.64 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,810.00 3243.68 USD |
+2.18
|
€731.94B 844.9B USD | €0.00 0 USD | €2,810.00 3243.68 USD | €2,810.00 3243.68 USD | €731.94B 844.9B USD | 8.47 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩4M 3.39K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
0
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.26 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,396.48 437.96 USD |
+2.52
|
MX$13.89T 822.21B USD | MX$14.44K 855.02 USD | MX$7,320.00 433.43 USD | MX$7,400.00 438.17 USD | MX$13.89T 822.21B USD | 34.98 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,205.60 189.81 USD |
-2.12
|
MX$13.18T 780.49B USD | MX$169.00 10.01 USD | MX$3,205.60 189.81 USD | MX$3,290.00 194.81 USD | MX$13.18T 780.49B USD | 22.44 | MX$142.85 8.46 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$101.94 20.66 USD |
+4.21
|
R$3.83T 775.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 775.78B USD | 32.77 | R$3.11 0.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,900.00 89.72 USD |
-1.91
|
ARS 656.09T 775.52B USD | ARS 126.13K 149.09 USD | ARS 73,375.00 86.73 USD | ARS 76,200.00 90.07 USD | ARS 656.09T 775.52B USD | 5.68 | ARS 13.35K 15.78 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.45 411.46 USD |
-0.06
|
€669.18B 772.46B USD | €6.00 6.93 USD | €356.45 411.46 USD | €357.20 412.33 USD | €669.18B 772.46B USD | 35.71 | €9.98 11.52 USD | ||
Visa Inc.
3V64.F
DE
|
€356.25 411.23 USD |
-0.06
|
€668.81B 772.03B USD | €261.00 301.28 USD | €356.05 411 USD | €356.45 411.46 USD | €668.81B 772.03B USD | 33.60 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€355.80 410.71 USD |
-0.15
|
€667.96B 771.05B USD | €379.00 437.49 USD | €355.65 410.54 USD | €356.35 411.35 USD | €667.96B 771.05B USD | 32.94 | €10.80 12.47 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.84 22.47 USD |
-0.31
|
R$3.65T 739.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.01B USD | 21.48 | R$5.16 1.05 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,849.99 1826.7 USD |
-4.92
|
MX$11.85T 701.63B USD | MX$99.00 5.86 USD | MX$30,849.99 1826.7 USD | MX$30,949.97 1832.62 USD | MX$11.85T 701.63B USD | 40.88 | MX$754.48 44.67 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,560.00 30.21 USD |
+2.24
|
ARS 592.16T 699.95B USD | ARS 317.00 0.37 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 592.16T 699.95B USD | 0 | -ARS 18.55 -0.02 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.62K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.40 25.86 USD |
-0.88
|
€605.63B 699.1B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €605.63B 699.1B USD | 30.68 | €0.73 0.84 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,750.00 281.26 USD |
+1.3
|
MX$11.45T 677.8B USD | MX$118.00 6.99 USD | MX$4,672.00 276.64 USD | MX$4,802.00 284.34 USD | MX$11.45T 677.8B USD | 40.83 | MX$116.31 6.89 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
ASML Holding N.V.
ASME.F
DE
|
€1,486.80 1716.26 USD |
+1.21
|
€571.08B 659.22B USD | €209.00 241.26 USD | €1,477.80 1705.88 USD | €1,497.80 1728.96 USD | €571.08B 659.22B USD | 60.14 | €24.72 28.54 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,485.00 1714.19 USD |
+3.13
|
€570.39B 658.42B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,485.00 1714.19 USD | €570.39B 658.42B USD | 42.45 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,484.40 1713.49 USD |
+1.39
|
€570.16B 658.15B USD | €28.00 32.32 USD | €1,481.20 1709.8 USD | €1,484.40 1713.49 USD | €570.16B 658.15B USD | 40.53 | €36.62 42.27 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,475.00 1702.64 USD |
+0.34
|
€566.55B 653.99B USD | €38.00 43.86 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €566.55B 653.99B USD | 59.74 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€228.15 263.36 USD |
+1.2
|
€549.82B 634.67B USD | €174.00 200.85 USD | €225.80 260.65 USD | €228.15 263.36 USD | €549.82B 634.67B USD | 31.95 | €7.14 8.24 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.39 17.51 USD |
+1.95
|
R$3.12T 632.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12T 632.95B USD | 37.72 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
Johnson & Johnson
JNJ.VI
AT
|
€226.30 261.23 USD |
-2.18
|
€545.36B 629.53B USD | €24.00 27.7 USD | €225.65 260.48 USD | €226.90 261.92 USD | €545.36B 629.53B USD | 39.91 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€225.75 260.59 USD |
-2.4
|
€544.03B 628B USD | €285.00 328.99 USD | €225.50 260.3 USD | €227.00 262.03 USD | €544.03B 628B USD | 30.71 | €7.35 8.48 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,840.00 48.27 USD |
-2.3
|
ARS 526.38T 622.19B USD | ARS 46.03K 54.41 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 526.38T 622.19B USD | 73.56 | ARS 555.19 0.66 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,575.00 90.51 USD |
+0.69
|
ARS 523.77T 619.11B USD | ARS 103.00 0.12 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 523.77T 619.11B USD | 15.75 | ARS 4.86K 5.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
