Página 267 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
ABEA.F
DE
|
€310.85 358.82 USD |
-0.24
|
€3.80T 4.39T USD | €857.00 989.26 USD | €310.15 358.02 USD | €311.70 359.81 USD | €3.80T 4.39T USD | 18.18 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€310.75 358.71 USD |
-0.34
|
€3.80T 4.39T USD | €14.00 16.16 USD | €310.45 358.36 USD | €311.80 359.92 USD | €3.80T 4.39T USD | 18.18 | €17.09 19.73 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,951.71 589.26 USD |
+0.89
|
MX$73.90T 4.38T USD | MX$16.20K 959 USD | MX$9,820.02 581.47 USD | MX$9,960.00 589.75 USD | MX$73.90T 4.38T USD | 30.88 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$146.70 29.73 USD |
+1.42
|
R$21.53T 4.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.53T 4.36T USD | 16.67 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€306.90 354.27 USD |
-0.21
|
€3.75T 4.33T USD | €290.00 334.76 USD | €306.40 353.69 USD | €307.45 354.9 USD | €3.75T 4.33T USD | 18.10 | €16.95 19.57 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€306.60 353.92 USD |
-0.45
|
€3.75T 4.33T USD | €0.00 0 USD | €306.60 353.92 USD | €307.40 354.84 USD | €3.75T 4.33T USD | 17.94 | €17.09 19.73 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.35
|
ARS 3.58Quad 4.23T USD | ARS 22.14K 26.17 USD | ARS 19,510.00 23.06 USD | ARS 19,990.00 23.63 USD | ARS 3.58Quad 4.23T USD | 249.00 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€480.70 554.89 USD |
-0.35
|
€3.57T 4.12T USD | €1.28K 1.48K USD | €479.65 553.68 USD | €482.15 556.56 USD | €3.57T 4.12T USD | 30.87 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€480.20 554.31 USD |
+0.23
|
€3.57T 4.12T USD | €87.00 100.43 USD | €479.50 553.5 USD | €482.05 556.45 USD | €3.57T 4.12T USD | 31.73 | €15.13 17.47 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-3.84
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.35
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.90 52.98 USD |
-1.18
|
€2.70T 3.12T USD | €23.00 26.55 USD | €45.90 52.98 USD | €47.75 55.12 USD | €2.70T 3.12T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,696.87 278.11 USD |
+0.31
|
MX$50.66T 3T USD | MX$5.63K 333.07 USD | MX$4,607.88 272.84 USD | MX$4,719.99 279.48 USD | MX$50.66T 3T USD | 20.99 | MX$223.67 13.24 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.36
|
ARS 2.42Quad 2.86T USD | ARS 50.96K 60.24 USD | ARS 27,580.00 32.6 USD | ARS 28,280.00 33.43 USD | ARS 2.42Quad 2.86T USD | 13.60 | ARS 2.03K 2.4 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€226.75 261.75 USD |
-0.48
|
€2.45T 2.82T USD | €1.32K 1.52K USD | €226.05 260.94 USD | €227.60 262.73 USD | €2.45T 2.82T USD | 21.63 | €10.48 12.1 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€226.10 261 USD |
0
|
€2.44T 2.82T USD | €71.00 81.96 USD | €226.10 261 USD | €226.75 261.75 USD | €2.44T 2.82T USD | 21.21 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
-0.05
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.40 18.93 USD |
-2.38
|
€2.38T 2.75T USD | €136.00 156.99 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.38T 2.75T USD | 205.00 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,865.00 3.39 USD |
+0.44
|
ARS 2.23Quad 2.63T USD | ARS 1.56M 1.85K USD | ARS 2,787.50 3.29 USD | ARS 2,880.00 3.4 USD | ARS 2.23Quad 2.63T USD | 11.86 | ARS 241.41 0.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,488.70 17268.48 USD |
+0.42
|
RON 11.84T 2.61T USD | RON 0.00 0 USD | RON 78,163.69 17196.97 USD | RON 79,158.31 17415.8 USD | RON 11.84T 2.61T USD | 133031.70 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,776.92 460.49 USD |
-2.42
|
MX$40.33T 2.39T USD | MX$1.66K 98 USD | MX$7,585.01 449.13 USD | MX$7,796.00 461.62 USD | MX$40.33T 2.39T USD | 28.55 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€375.00 432.88 USD |
-0.53
|
€1.94T 2.25T USD | €2.26K 2.61K USD | €372.00 429.41 USD | €377.00 435.18 USD | €1.94T 2.25T USD | 35.64 | €10.52 12.14 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€657.20 758.63 USD |
+0.12
|
€1.67T 1.93T USD | €489.00 564.47 USD | €655.70 756.9 USD | €658.70 760.36 USD | €1.67T 1.93T USD | 28.42 | €23.12 26.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €27.00 31.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 25.74 | €0.94 1.09 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.65 352.82 USD |
-0.76
|
€1.46T 1.68T USD | €601.00 693.76 USD | €303.20 349.99 USD | €308.00 355.54 USD | €1.46T 1.68T USD | 47.75 | €6.40 7.39 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.90 351.96 USD |
+0.41
|
€1.46T 1.68T USD | €35.00 40.4 USD | €304.20 351.15 USD | €306.20 353.46 USD | €1.46T 1.68T USD | 45.30 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,700.00 396.72 USD |
-1.07
|
MX$26.46T 1.57T USD | MX$820.00 48.55 USD | MX$6,590.00 390.21 USD | MX$6,700.00 396.72 USD | MX$26.46T 1.57T USD | 344.65 | MX$19.44 1.15 USD | ||
Tesla, Inc.
TL0.F
DE
|
€333.95 385.49 USD |
+3.76
|
€1.32T 1.52T USD | €654.00 754.93 USD | €333.95 385.49 USD | €339.60 392.01 USD | €1.32T 1.52T USD | 379.48 | €0.88 1.02 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€333.45 384.91 USD |
+3
|
€1.32T 1.52T USD | €444.00 512.52 USD | €332.10 383.35 USD | €338.25 390.45 USD | €1.32T 1.52T USD | 358.54 | €0.93 1.07 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+0.32
|
ARS 1.26Quad 1.49T USD | ARS 2.56K 3.03 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.26Quad 1.49T USD | 60.47 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,700.00 24.47 USD |
+2.07
|
ARS 1.22Quad 1.44T USD | ARS 9.39K 11.1 USD | ARS 19,450.00 22.99 USD | ARS 20,900.00 24.7 USD | ARS 1.22Quad 1.44T USD | 32.52 | ARS 636.42 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,688.00 573.65 USD |
-0.47
|
MX$20.74T 1.23T USD | MX$3.98K 235.43 USD | MX$9,688.00 573.65 USD | MX$9,850.00 583.24 USD | MX$20.74T 1.23T USD | 13.54 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,261.00 1377.34 USD |
+4.19
|
MX$20.73T 1.23T USD | MX$1.64K 97.29 USD | MX$23,054.40 1365.1 USD | MX$23,425.57 1387.08 USD | MX$20.73T 1.23T USD | 43.39 | MX$536.05 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,663.45 4480.2 USD |
-8.84
|
MX$19.71T 1.17T USD | MX$6.00 0.36 USD | MX$75,663.45 4480.2 USD | MX$75,663.45 4480.2 USD | MX$19.71T 1.17T USD | 10.87 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€469.25 541.67 USD |
-0.37
|
€1.00T 1.16T USD | €506.00 584.09 USD | €466.95 539.02 USD | €469.40 541.84 USD | €1.00T 1.16T USD | 13.18 | €35.58 41.07 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€703,000.00 811497.17 USD |
-0.64
|
€1.00T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €704,000.00 812651.51 USD | €1.00T 1.16T USD | 13.75 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€468.20 540.46 USD |
-0.74
|
€1.00T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €468.75 541.09 USD | €1.00T 1.16T USD | 13.73 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,118.00 1290.55 USD |
-1.52
|
€996.54B 1.15T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,118.00 1290.55 USD | €996.54B 1.15T USD | 43.77 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,115.60 1287.78 USD |
-0.69
|
€994.40B 1.15T USD | €212.00 244.72 USD | €1,114.60 1286.62 USD | €1,119.80 1292.62 USD | €994.40B 1.15T USD | 41.79 | €26.69 30.81 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,114.40 1286.39 USD |
-1.68
|
€993.33B 1.15T USD | €792.00 914.23 USD | €1,114.20 1286.16 USD | €1,118.60 1291.24 USD | €993.33B 1.15T USD | 41.42 | €26.90 31.05 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,093.82 1012.16 USD |
+0.65
|
MX$19.34T 1.15T USD | MX$5.03K 297.96 USD | MX$15,980.00 946.21 USD | MX$17,126.51 1014.1 USD | MX$19.34T 1.15T USD | 12.95 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€690,000.00 796490.82 USD |
-1.64
|
€984.73B 1.14T USD | €1.00 1.15 USD | €690,000.00 796490.82 USD | €690,000.00 796490.82 USD | €984.73B 1.14T USD | 12.85 | €53.69K 61972.99 USD | ||
Berkshire Hathaway
BRK-A
US
|
$789,486.00 — |
-0.01
|
$1.13T — | $182.00 — | $790,167.80 — | $798,059.90 — | $1.13T — | 13.23 | $59.64K — | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,670.00 4236.41 USD |
+1.66
|
€955.95B 1.1T USD | €3.00 3.46 USD | €3,620.00 4178.69 USD | €3,670.00 4236.41 USD | €955.95B 1.1T USD | 11.07 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,620.00 4178.69 USD |
-1.36
|
€942.93B 1.09T USD | €186.00 214.71 USD | €3,600.00 4155.6 USD | €3,650.00 4213.32 USD | €942.93B 1.09T USD | 13.30 | €272.10 314.09 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€810.70 935.82 USD |
-2.3
|
€917.24B 1.06T USD | €394.00 454.81 USD | €810.00 935.01 USD | €828.60 956.48 USD | €917.24B 1.06T USD | 14.84 | €54.62 63.05 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€807.90 932.59 USD |
-0.81
|
€914.08B 1.06T USD | €51.00 58.87 USD | €807.70 932.36 USD | €822.90 949.9 USD | €914.08B 1.06T USD | 12.64 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.40 27.01 USD |
-0.85
|
€908.19B 1.05T USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €908.19B 1.05T USD | 11.93 | €1.96 2.26 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,176.80 128.89 USD |
+1.67
|
MX$17.27T 1.02T USD | MX$1.09K 64.78 USD | MX$2,168.84 128.42 USD | MX$2,240.36 132.66 USD | MX$17.27T 1.02T USD | 44.07 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,441.20 618.25 USD |
-1.14
|
MX$17.03T 1.01T USD | MX$2.90K 171.95 USD | MX$9,844.25 582.9 USD | MX$10,462.00 619.48 USD | MX$17.03T 1.01T USD | 148.01 | MX$70.54 4.18 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,164.50 365.01 USD |
-0.41
|
MX$16.37T 969.33B USD | MX$1.07K 63.12 USD | MX$6,162.00 364.87 USD | MX$6,170.00 365.34 USD | MX$16.37T 969.33B USD | 14.65 | MX$420.78 24.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.04 121.25 USD |
-1.22
|
€833.36B 961.98B USD | €1.42K 1.64K USD | €104.40 120.51 USD | €105.10 121.32 USD | €833.36B 961.98B USD | 43.40 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.72 120.88 USD |
-1.73
|
€830.82B 959.05B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.00 121.21 USD | €830.82B 959.05B USD | 44.18 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€104.40 120.51 USD |
-0.68
|
€828.28B 956.12B USD | €272.00 313.98 USD | €104.36 120.47 USD | €105.08 121.3 USD | €828.28B 956.12B USD | 43.31 | €2.41 2.78 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€493.85 570.07 USD |
-1
|
€806.20B 930.62B USD | €218.00 251.64 USD | €492.10 568.05 USD | €499.40 576.47 USD | €806.20B 930.62B USD | 168.54 | €2.93 3.38 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€489.35 564.87 USD |
+0.52
|
€798.85B 922.14B USD | €24.00 27.7 USD | €489.35 564.87 USD | €498.10 574.97 USD | €798.85B 922.14B USD | 145.63 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.05 345.2 USD |
+0.23
|
€794.16B 916.72B USD | €0.00 0 USD | €298.90 345.03 USD | €299.20 345.38 USD | €794.16B 916.72B USD | 14.57 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€298.45 344.51 USD |
+0.03
|
€792.56B 914.88B USD | €1.37K 1.58K USD | €298.25 344.28 USD | €299.00 345.15 USD | €792.56B 914.88B USD | 14.63 | €20.39 23.54 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€298.45 344.51 USD |
-1
|
€792.56B 914.88B USD | €163.00 188.16 USD | €298.45 344.51 USD | €299.40 345.61 USD | €792.56B 914.88B USD | 14.53 | €20.54 23.71 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,000.00 43.74 USD |
+0.6
|
ARS 740.19T 874.93B USD | ARS 3.00 0 USD | ARS 37,000.00 43.74 USD | ARS 37,260.00 44.04 USD | ARS 740.19T 874.93B USD | 61.31 | ARS 603.40 0.71 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,795.00 3226.37 USD |
+1.64
|
€728.03B 840.39B USD | €0.00 0 USD | €2,795.00 3226.37 USD | €2,810.00 3243.68 USD | €728.03B 840.39B USD | 8.43 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,775.00 3203.28 USD |
-0.89
|
€722.82B 834.38B USD | €154.00 177.77 USD | €2,775.00 3203.28 USD | €2,830.00 3266.77 USD | €722.82B 834.38B USD | 9.92 | €279.50 322.64 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩5M 3.41K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
0
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.18B 832.49B USD | 13.26 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,396.48 437.96 USD |
+2.52
|
MX$13.89T 822.21B USD | MX$14.44K 855.02 USD | MX$7,320.00 433.43 USD | MX$7,400.00 438.17 USD | MX$13.89T 822.21B USD | 34.98 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,205.60 189.81 USD |
-2.12
|
MX$13.18T 780.49B USD | MX$169.00 10.01 USD | MX$3,205.60 189.81 USD | MX$3,290.00 194.81 USD | MX$13.18T 780.49B USD | 22.44 | MX$142.85 8.46 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$101.94 20.66 USD |
+4.21
|
R$3.83T 775.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 775.78B USD | 32.77 | R$3.11 0.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,900.00 89.72 USD |
-1.91
|
ARS 656.09T 775.52B USD | ARS 126.13K 149.09 USD | ARS 73,375.00 86.73 USD | ARS 76,200.00 90.07 USD | ARS 656.09T 775.52B USD | 5.68 | ARS 13.35K 15.78 USD | ||
Visa Inc.
3V64.DE
DE
|
€356.55 411.58 USD |
+0.06
|
€669.37B 772.68B USD | €432.00 498.67 USD | €355.65 410.54 USD | €356.60 411.64 USD | €669.37B 772.68B USD | 33.01 | €10.80 12.47 USD | ||
Visa Inc.
VISA.VI
AT
|
€356.45 411.46 USD |
-0.06
|
€669.18B 772.46B USD | €6.00 6.93 USD | €356.45 411.46 USD | €357.20 412.33 USD | €669.18B 772.46B USD | 35.39 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€356.35 411.35 USD |
-0.03
|
€669.00B 772.24B USD | €304.00 350.92 USD | €355.60 410.48 USD | €356.45 411.46 USD | €669.00B 772.24B USD | 33.02 | €10.79 12.46 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.84 22.47 USD |
-0.31
|
R$3.65T 739.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.01B USD | 21.56 | R$5.14 1.04 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,849.99 1826.7 USD |
-4.92
|
MX$11.85T 701.63B USD | MX$99.00 5.86 USD | MX$30,849.99 1826.7 USD | MX$30,949.97 1832.62 USD | MX$11.85T 701.63B USD | 43.00 | MX$717.32 42.47 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,560.00 30.21 USD |
+2.24
|
ARS 592.16T 699.95B USD | ARS 317.00 0.37 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 592.16T 699.95B USD | 0 | -ARS 18.55 -0.02 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.69K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.40 25.86 USD |
-0.88
|
€605.63B 699.1B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €605.63B 699.1B USD | 29.86 | €0.75 0.87 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,750.00 281.26 USD |
+1.3
|
MX$11.45T 677.8B USD | MX$118.00 6.99 USD | MX$4,672.00 276.64 USD | MX$4,802.00 284.34 USD | MX$11.45T 677.8B USD | 40.83 | MX$116.31 6.89 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
ASML Holding N.V.
ASME.F
DE
|
€1,488.20 1717.88 USD |
+1.31
|
€571.62B 659.84B USD | €427.00 492.9 USD | €1,474.00 1701.49 USD | €1,497.80 1728.96 USD | €571.62B 659.84B USD | 61.82 | €24.07 27.78 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,485.00 1714.19 USD |
+3.13
|
€570.39B 658.42B USD | €0.00 0 USD | €1,485.00 1714.19 USD | €1,485.00 1714.19 USD | €570.39B 658.42B USD | 42.45 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,484.60 1713.73 USD |
+1.41
|
€570.23B 658.24B USD | €43.00 49.64 USD | €1,478.00 1706.11 USD | €1,484.60 1713.73 USD | €570.23B 658.24B USD | 42.44 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+0.68
|
€568.47B 656.2B USD | €40.00 46.17 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €568.47B 656.2B USD | 61.38 | €24.11 27.83 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.39 17.51 USD |
+1.95
|
R$3.12T 632.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12T 632.95B USD | 37.72 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.70 260.53 USD |
-2.44
|
€543.91B 627.86B USD | €26.00 30.01 USD | €225.65 260.48 USD | €226.90 261.92 USD | €543.91B 627.86B USD | 39.80 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€225.65 260.48 USD |
-2.44
|
€543.79B 627.72B USD | €629.00 726.08 USD | €225.50 260.3 USD | €227.00 262.03 USD | €543.79B 627.72B USD | 30.70 | €7.35 8.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€225.00 259.73 USD |
-0.2
|
€542.23B 625.91B USD | €275.00 317.44 USD | €225.00 259.73 USD | €228.15 263.36 USD | €542.23B 625.91B USD | 31.51 | €7.14 8.24 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
