Página 267 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,849.99 583.24 USD |
-1.02
|
MX$73.14T 4.33T USD | MX$179.00 10.6 USD | MX$9,849.99 583.24 USD | MX$9,990.00 591.53 USD | MX$73.14T 4.33T USD | 30.56 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.85 353.05 USD |
-1.91
|
€3.74T 4.32T USD | €93.00 107.35 USD | €305.85 353.05 USD | €311.80 359.92 USD | €3.74T 4.32T USD | 17.89 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€305.55 352.71 USD |
-1.94
|
€3.74T 4.31T USD | €2.38K 2.75K USD | €305.40 352.53 USD | €311.70 359.81 USD | €3.74T 4.31T USD | 17.87 | €17.09 19.73 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.47 29.28 USD |
-1.52
|
R$21.20T 4.3T USD | R$25.00 5.07 USD | R$144.10 29.21 USD | R$146.33 29.66 USD | R$21.20T 4.3T USD | 16.41 | R$8.80 1.78 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.55 350.4 USD |
-1.3
|
€3.71T 4.29T USD | €880.00 1.02K USD | €303.55 350.4 USD | €307.45 354.9 USD | €3.71T 4.29T USD | 17.90 | €16.95 19.57 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.35 349.01 USD |
-1.83
|
€3.70T 4.27T USD | €0.00 0 USD | €302.35 349.01 USD | €307.40 354.84 USD | €3.70T 4.27T USD | 17.69 | €17.09 19.73 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.6
|
ARS 3.55Quad 4.2T USD | ARS 9.63K 11.38 USD | ARS 19,770.00 23.37 USD | ARS 20,100.00 23.76 USD | ARS 3.55Quad 4.2T USD | 247.50 | ARS 80.16 0.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-4
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
-1.48
|
€3.50T 4.05T USD | €223.00 257.42 USD | €472.00 544.85 USD | €482.30 556.74 USD | €3.50T 4.05T USD | 31.19 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF.F
DE
|
€471.80 544.62 USD |
-2.2
|
€3.50T 4.04T USD | €2.17K 2.51K USD | €471.65 544.44 USD | €482.15 556.56 USD | €3.50T 4.04T USD | 30.30 | €15.57 17.97 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.67
|
€2.69T 3.11T USD | €61.00 70.41 USD | €45.60 52.64 USD | €47.75 55.12 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,685.32 277.43 USD |
-0.25
|
MX$50.54T 2.99T USD | MX$1.40K 82.96 USD | MX$4,656.31 275.71 USD | MX$4,700.00 278.3 USD | MX$50.54T 2.99T USD | 20.94 | MX$223.67 13.24 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,940.00 33.03 USD |
+1.01
|
ARS 2.45Quad 2.89T USD | ARS 12.50K 14.77 USD | ARS 27,700.00 32.74 USD | ARS 28,140.00 33.26 USD | ARS 2.45Quad 2.89T USD | 13.74 | ARS 2.03K 2.4 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€225.90 260.76 USD |
-0.09
|
€2.44T 2.81T USD | €281.00 324.37 USD | €224.90 259.61 USD | €226.95 261.98 USD | €2.44T 2.81T USD | 21.19 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€225.70 260.53 USD |
-0.94
|
€2.43T 2.81T USD | €3.16K 3.65K USD | €224.90 259.61 USD | €227.60 262.73 USD | €2.43T 2.81T USD | 21.53 | €10.48 12.1 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
-0.05
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.40 18.93 USD |
-2.38
|
€2.38T 2.75T USD | €136.00 156.99 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.38T 2.75T USD | 205.00 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-0.17
|
ARS 2.22Quad 2.63T USD | ARS 249.96K 295.46 USD | ARS 2,787.50 3.29 USD | ARS 2,880.00 3.4 USD | ARS 2.22Quad 2.63T USD | 11.84 | ARS 241.41 0.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,654.85 17305.04 USD |
+0.63
|
RON 11.87T 2.61T USD | RON 0.00 0 USD | RON 78,163.69 17196.97 USD | RON 79,158.31 17415.8 USD | RON 11.87T 2.61T USD | 133313.30 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,660.00 453.57 USD |
-1.5
|
MX$39.73T 2.35T USD | MX$936.00 55.42 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.73T 2.35T USD | 28.12 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€370.00 427.1 USD |
-1.86
|
€1.92T 2.22T USD | €3.16K 3.65K USD | €367.00 423.64 USD | €377.00 435.18 USD | €1.92T 2.22T USD | 35.17 | €10.52 12.14 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€640.30 739.12 USD |
-2.45
|
€1.63T 1.88T USD | €752.00 868.06 USD | €639.90 738.66 USD | €658.70 760.36 USD | €1.63T 1.88T USD | 27.69 | €23.12 26.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €27.00 31.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 25.74 | €0.94 1.09 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.30 344.34 USD |
-1.76
|
€1.42T 1.64T USD | €106.00 122.36 USD | €298.30 344.34 USD | €306.20 353.46 USD | €1.42T 1.64T USD | 44.32 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€297.30 343.18 USD |
-3.47
|
€1.42T 1.64T USD | €997.00 1.15K USD | €297.15 343.01 USD | €308.00 355.54 USD | €1.42T 1.64T USD | 48.18 | €6.17 7.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,640.64 393.21 USD |
-0.89
|
MX$26.23T 1.55T USD | MX$1.60K 94.74 USD | MX$6,610.00 391.39 USD | MX$6,861.00 406.26 USD | MX$26.23T 1.55T USD | 341.59 | MX$19.44 1.15 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,600.00 103.55 USD |
+0.72
|
ARS 1.27Quad 1.5T USD | ARS 1.00 0 USD | ARS 87,600.00 103.55 USD | ARS 87,600.00 103.55 USD | ARS 1.27Quad 1.5T USD | 60.90 | ARS 1.44K 1.7 USD | ||
Tesla, Inc.
TL0.F
DE
|
€327.60 378.16 USD |
+1.79
|
€1.29T 1.49T USD | €704.00 812.65 USD | €327.60 378.16 USD | €339.60 392.01 USD | €1.29T 1.49T USD | 372.27 | €0.88 1.02 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,140.00 24.99 USD |
+2.13
|
ARS 1.24Quad 1.47T USD | ARS 2.16K 2.56 USD | ARS 19,450.00 22.99 USD | ARS 21,190.00 25.05 USD | ARS 1.24Quad 1.47T USD | 33.21 | ARS 636.42 0.75 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€319.15 368.41 USD |
-1.42
|
€1.26T 1.46T USD | €798.00 921.16 USD | €319.15 368.41 USD | €338.25 390.45 USD | €1.26T 1.46T USD | 343.17 | €0.93 1.07 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,810.00 580.87 USD |
+1.26
|
MX$21.00T 1.24T USD | MX$28.00 1.66 USD | MX$9,800.00 580.28 USD | MX$9,810.00 580.87 USD | MX$21.00T 1.24T USD | 13.71 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,261.00 1377.34 USD |
0
|
MX$20.73T 1.23T USD | MX$6.00 0.36 USD | MX$23,261.00 1377.34 USD | MX$23,261.00 1377.34 USD | MX$20.73T 1.23T USD | 43.39 | MX$536.05 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.30 544.04 USD |
-0.08
|
€1.01T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €471.30 544.04 USD | €1.01T 1.16T USD | 13.82 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
-0.14
|
€1.01T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€470.30 542.88 USD |
-0.15
|
€1.01T 1.16T USD | €595.00 686.83 USD | €466.95 539.02 USD | €472.25 545.13 USD | €1.01T 1.16T USD | 13.21 | €35.58 41.07 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,128.20 1302.32 USD |
+0.43
|
€1.01T 1.16T USD | €285.00 328.99 USD | €1,114.60 1286.62 USD | €1,128.20 1302.32 USD | €1.01T 1.16T USD | 42.27 | €26.69 30.81 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$5.00 0.3 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,123.40 1296.78 USD |
-0.88
|
€1.00T 1.16T USD | €1.34K 1.54K USD | €1,114.20 1286.16 USD | €1,131.20 1305.78 USD | €1.00T 1.16T USD | 41.76 | €26.90 31.05 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,117.20 1289.62 USD |
-1.59
|
€995.82B 1.15T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,118.00 1290.55 USD | €995.82B 1.15T USD | 43.74 | €25.54 29.48 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€688,000.00 794182.15 USD |
-1.92
|
€981.87B 1.13T USD | €1.00 1.15 USD | €688,000.00 794182.15 USD | €690,000.00 796490.82 USD | €981.87B 1.13T USD | 12.81 | €53.69K 61972.99 USD | ||
Berkshire Hathaway
BRK-A
US
|
$794,045.00 — |
+0.58
|
$1.13T — | $82.00 — | $794,045.00 — | $798,490.00 — | $1.13T — | 13.31 | $59.64K — | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,640.00 985.29 USD |
-2.65
|
MX$18.83T 1.11T USD | MX$1.08K 63.65 USD | MX$16,462.00 974.75 USD | MX$16,690.00 988.25 USD | MX$18.83T 1.11T USD | 12.60 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,610.00 4167.15 USD |
0
|
€940.32B 1.09T USD | €3.00 3.46 USD | €3,610.00 4167.15 USD | €3,670.00 4236.41 USD | €940.32B 1.09T USD | 10.89 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,580.00 4132.52 USD |
-2.45
|
€932.51B 1.08T USD | €264.00 304.74 USD | €3,570.00 4120.97 USD | €3,650.00 4213.32 USD | €932.51B 1.08T USD | 13.15 | €272.10 314.09 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.40 27.01 USD |
-0.85
|
€908.19B 1.05T USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €908.19B 1.05T USD | 11.93 | €1.96 2.26 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€801.90 925.66 USD |
-1.55
|
€907.29B 1.05T USD | €139.00 160.45 USD | €793.50 915.96 USD | €822.90 949.9 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€799.60 923.01 USD |
-3.64
|
€904.69B 1.04T USD | €590.00 681.06 USD | €796.80 919.77 USD | €828.60 956.48 USD | €904.69B 1.04T USD | 14.63 | €54.62 63.05 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,193.00 129.85 USD |
+0.74
|
MX$17.40T 1.03T USD | MX$85.00 5.03 USD | MX$2,170.01 128.49 USD | MX$2,193.00 129.85 USD | MX$17.40T 1.03T USD | 44.40 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,339.59 375.38 USD |
+2.84
|
MX$16.84T 996.86B USD | MX$421.00 24.93 USD | MX$6,305.00 373.33 USD | MX$6,339.59 375.38 USD | MX$16.84T 996.86B USD | 15.06 | MX$420.78 24.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.62 121.92 USD |
-0.88
|
€837.96B 967.29B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €837.96B 967.29B USD | 44.56 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.62 121.92 USD |
-0.68
|
€837.96B 967.29B USD | €1.82K 2.11K USD | €104.40 120.51 USD | €105.90 122.24 USD | €837.96B 967.29B USD | 43.64 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.34 121.6 USD |
+0.21
|
€835.74B 964.72B USD | €612.00 706.45 USD | €104.36 120.47 USD | €105.58 121.87 USD | €835.74B 964.72B USD | 43.70 | €2.41 2.78 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,950.00 589.16 USD |
-4.7
|
MX$16.22T 960.69B USD | MX$123.00 7.28 USD | MX$9,950.00 589.16 USD | MX$10,224.00 605.39 USD | MX$16.22T 960.69B USD | 141.05 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.65 351.67 USD |
+2.11
|
€809.03B 933.89B USD | €1.94K 2.24K USD | €298.25 344.28 USD | €305.70 352.88 USD | €809.03B 933.89B USD | 14.94 | €20.39 23.54 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.05 350.98 USD |
+0.86
|
€807.44B 932.05B USD | €203.00 234.33 USD | €298.45 344.51 USD | €304.05 350.98 USD | €807.44B 932.05B USD | 14.80 | €20.54 23.71 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.20 348.84 USD |
+1.29
|
€802.52B 926.38B USD | €0.00 0 USD | €298.90 345.03 USD | €302.20 348.84 USD | €802.52B 926.38B USD | 14.72 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.85 558.52 USD |
-0.61
|
€789.87B 911.78B USD | €50.00 57.72 USD | €483.85 558.52 USD | €498.10 574.97 USD | €789.87B 911.78B USD | 144.00 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€482.45 556.91 USD |
-3.29
|
€787.59B 909.14B USD | €334.00 385.55 USD | €480.45 554.6 USD | €499.40 576.47 USD | €787.59B 909.14B USD | 164.65 | €2.93 3.38 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,620.00 44.47 USD |
+1.68
|
ARS 752.59T 889.59B USD | ARS 95.00 0.11 USD | ARS 37,500.00 44.33 USD | ARS 37,640.00 44.49 USD | ARS 752.59T 889.59B USD | 62.34 | ARS 603.40 0.71 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,775.00 3203.28 USD |
+0.91
|
€722.82B 834.38B USD | €0.00 0 USD | €2,775.00 3203.28 USD | €2,810.00 3243.68 USD | €722.82B 834.38B USD | 8.37 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩4M 3.29K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
0
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.18B 832.49B USD | 13.26 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,404.06 438.41 USD |
+0.1
|
MX$13.90T 823.05B USD | MX$92.00 5.45 USD | MX$7,349.99 435.21 USD | MX$7,404.06 438.41 USD | MX$13.90T 823.05B USD | 35.01 | MX$211.44 12.52 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,730.00 3151.33 USD |
-2.5
|
€711.10B 820.85B USD | €251.00 289.74 USD | €2,730.00 3151.33 USD | €2,830.00 3266.77 USD | €711.10B 820.85B USD | 9.76 | €279.50 322.64 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,205.60 189.81 USD |
0
|
MX$13.18T 780.49B USD | MX$7.00 0.41 USD | MX$3,205.60 189.81 USD | MX$3,205.60 189.81 USD | MX$13.18T 780.49B USD | 22.92 | MX$139.82 8.28 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$102.33 20.74 USD |
+0.38
|
R$3.84T 778.75B USD | R$1.80K 365.24 USD | R$101.87 20.65 USD | R$102.95 20.87 USD | R$3.84T 778.75B USD | 32.90 | R$3.11 0.63 USD | ||
Visa Inc.
3V64.DE
DE
|
€358.50 413.83 USD |
+0.6
|
€673.03B 776.9B USD | €2.68K 3.09K USD | €355.65 410.54 USD | €359.00 414.41 USD | €673.03B 776.9B USD | 33.19 | €10.80 12.47 USD | ||
Visa Inc.
VISA.VI
AT
|
€358.05 413.31 USD |
+0.39
|
€672.19B 775.93B USD | €6.00 6.93 USD | €356.45 411.46 USD | €358.05 413.31 USD | €672.19B 775.93B USD | 35.55 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€358.00 413.25 USD |
+0.43
|
€672.09B 775.82B USD | €650.00 750.32 USD | €355.60 410.48 USD | €358.00 413.25 USD | €672.09B 775.82B USD | 33.17 | €10.79 12.46 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,875.00 88.5 USD |
-1.35
|
ARS 647.23T 765.05B USD | ARS 10.74K 12.69 USD | ARS 74,200.00 87.71 USD | ARS 75,250.00 88.95 USD | ARS 647.23T 765.05B USD | 5.60 | ARS 13.35K 15.78 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.61 22.62 USD |
+0.69
|
R$3.67T 744.14B USD | R$1.25K 252.95 USD | R$111.27 22.55 USD | R$112.51 22.8 USD | R$3.67T 744.14B USD | 21.71 | R$5.14 1.04 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,220.00 30.99 USD |
+2.58
|
ARS 607.45T 718.02B USD | ARS 2.00 0 USD | ARS 26,220.00 30.99 USD | ARS 26,220.00 30.99 USD | ARS 607.45T 718.02B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,066.50 1839.52 USD |
+0.7
|
MX$11.93T 706.56B USD | MX$40.00 2.37 USD | MX$31,066.50 1839.52 USD | MX$31,066.50 1839.52 USD | MX$11.93T 706.56B USD | 43.30 | MX$717.32 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.44K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.40 25.86 USD |
-0.88
|
€605.63B 699.1B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €605.63B 699.1B USD | 29.86 | €0.75 0.87 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,748.00 281.14 USD |
-0.04
|
MX$11.44T 677.52B USD | MX$439.00 25.99 USD | MX$4,721.83 279.59 USD | MX$4,748.00 281.14 USD | MX$11.44T 677.52B USD | 40.82 | MX$116.31 6.89 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
ASML Holding N.V.
ASME.F
DE
|
€1,487.60 1717.19 USD |
+1.27
|
€571.39B 659.57B USD | €587.00 677.59 USD | €1,474.00 1701.49 USD | €1,497.80 1728.96 USD | €571.39B 659.57B USD | 61.80 | €24.07 27.78 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+0.68
|
€568.47B 656.2B USD | €85.00 98.12 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €568.47B 656.2B USD | 61.38 | €24.11 27.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+2.78
|
€568.47B 656.2B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €568.47B 656.2B USD | 42.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,478.00 1706.11 USD |
+0.96
|
€567.70B 655.32B USD | €113.00 130.44 USD | €1,472.60 1699.87 USD | €1,491.80 1722.04 USD | €567.70B 655.32B USD | 42.25 | €34.98 40.38 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$87.03 17.64 USD |
+0.74
|
R$3.15T 637.64B USD | R$653.00 132.35 USD | R$85.91 17.41 USD | R$87.12 17.66 USD | R$3.15T 637.64B USD | 38.00 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.25 263.48 USD |
-1.32
|
€550.06B 634.95B USD | €2.03K 2.34K USD | €225.50 260.3 USD | €228.65 263.94 USD | €550.06B 634.95B USD | 31.05 | €7.35 8.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.65 262.78 USD |
+0.98
|
€548.61B 633.28B USD | €450.00 519.45 USD | €225.00 259.73 USD | €228.15 263.36 USD | €548.61B 633.28B USD | 31.88 | €7.14 8.24 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.15 262.21 USD |
-1.82
|
€547.41B 631.89B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.15 262.21 USD | €547.41B 631.89B USD | 40.06 | €5.67 6.55 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,360.00 48.89 USD |
+1.27
|
ARS 533.08T 630.12B USD | ARS 12.09K 14.28 USD | ARS 41,140.00 48.63 USD | ARS 41,860.00 49.48 USD | ARS 533.08T 630.12B USD | 74.49 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,450.00 91.55 USD |
+1.14
|
ARS 529.76T 626.19B USD | ARS 54.00 0.06 USD | ARS 77,300.00 91.37 USD | ARS 77,600.00 91.73 USD | ARS 529.76T 626.19B USD | 15.82 | ARS 4.89K 5.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
