Página 267 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,243.22 369.68 USD |
-1.76
|
MX$76.35T 4.52T USD | MX$397.00 23.51 USD | MX$6,230.01 368.89 USD | MX$6,350.00 376 USD | MX$76.35T 4.52T USD | 17.40 | MX$358.63 21.24 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€305.85 353.05 USD |
-1.91
|
€3.74T 4.32T USD | €93.00 107.35 USD | €305.85 353.05 USD | €311.80 359.92 USD | €3.74T 4.32T USD | 17.89 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€303.80 350.69 USD |
-2.5
|
€3.72T 4.29T USD | €2.62K 3.02K USD | €303.80 350.69 USD | €311.70 359.81 USD | €3.72T 4.29T USD | 17.77 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.55 350.4 USD |
-1.3
|
€3.71T 4.29T USD | €880.00 1.02K USD | €303.55 350.4 USD | €307.45 354.9 USD | €3.71T 4.29T USD | 17.90 | €16.95 19.57 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,730.00 576.14 USD |
-2.23
|
MX$72.25T 4.28T USD | MX$887.00 52.52 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.25T 4.28T USD | 30.19 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.35 349.01 USD |
-1.83
|
€3.70T 4.27T USD | €0.00 0 USD | €302.35 349.01 USD | €307.40 354.84 USD | €3.70T 4.27T USD | 17.69 | €17.09 19.73 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$142.90 28.96 USD |
-2.59
|
R$20.97T 4.25T USD | R$74.00 15 USD | R$142.79 28.94 USD | R$146.33 29.66 USD | R$20.97T 4.25T USD | 16.23 | R$8.80 1.78 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,640.00 23.22 USD |
-1.6
|
ARS 3.52Quad 4.16T USD | ARS 44.80K 52.95 USD | ARS 19,640.00 23.22 USD | ARS 20,100.00 23.76 USD | ARS 3.52Quad 4.16T USD | 245.00 | ARS 80.16 0.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-4
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.00 544.85 USD |
-1.48
|
€3.50T 4.05T USD | €223.00 257.42 USD | €472.00 544.85 USD | €482.30 556.74 USD | €3.50T 4.05T USD | 31.19 | €15.13 17.47 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF.F
DE
|
€469.40 541.84 USD |
-2.69
|
€3.49T 4.02T USD | €3.51K 4.05K USD | €468.10 540.34 USD | €482.15 556.56 USD | €3.49T 4.02T USD | 30.14 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.19T 3.69T USD | €94.00 108.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.39 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.67
|
€2.69T 3.11T USD | €61.00 70.41 USD | €45.60 52.64 USD | €47.75 55.12 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,600.00 272.38 USD |
-2.06
|
MX$49.62T 2.94T USD | MX$5.91K 350.12 USD | MX$4,598.00 272.26 USD | MX$4,704.86 278.59 USD | MX$49.62T 2.94T USD | 20.56 | MX$223.67 13.24 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,700.00 32.74 USD |
+0.14
|
ARS 2.43Quad 2.87T USD | ARS 20.54K 24.28 USD | ARS 27,680.00 32.72 USD | ARS 28,140.00 33.26 USD | ARS 2.43Quad 2.87T USD | 13.62 | ARS 2.03K 2.4 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€225.90 260.76 USD |
-0.09
|
€2.44T 2.81T USD | €281.00 324.37 USD | €224.90 259.61 USD | €226.95 261.98 USD | €2.44T 2.81T USD | 21.19 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
-0.05
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.15 256.44 USD |
-2.5
|
€2.40T 2.77T USD | €3.22K 3.71K USD | €222.15 256.44 USD | €227.60 262.73 USD | €2.40T 2.77T USD | 21.19 | €10.48 12.1 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.40 18.93 USD |
-2.38
|
€2.38T 2.75T USD | €136.00 156.99 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.38T 2.75T USD | 205.00 | €0.08 0.09 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.10 20.89 USD |
-2.16
|
€2.24T 2.59T USD | €78.00 90.04 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.24T 2.59T USD | 19.25 | €0.94 1.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,815.00 3.33 USD |
-1.75
|
ARS 2.19Quad 2.58T USD | ARS 616.91K 729.2 USD | ARS 2,805.00 3.32 USD | ARS 2,880.00 3.4 USD | ARS 2.19Quad 2.58T USD | 11.66 | ARS 241.41 0.29 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,645.00 452.68 USD |
-1.7
|
MX$39.65T 2.35T USD | MX$1.34K 79.17 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.65T 2.35T USD | 28.06 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€366.50 423.06 USD |
-2.79
|
€1.90T 2.19T USD | €3.40K 3.93K USD | €366.50 423.06 USD | €377.00 435.18 USD | €1.90T 2.19T USD | 34.83 | €10.52 12.14 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€628.70 725.73 USD |
-4.22
|
€1.60T 1.85T USD | €925.00 1.07K USD | €628.70 725.73 USD | €658.70 760.36 USD | €1.60T 1.85T USD | 27.19 | €23.12 26.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€24.20 27.93 USD |
0
|
€1.52T 1.75T USD | €27.00 31.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.52T 1.75T USD | 25.74 | €0.94 1.09 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.30 344.34 USD |
-1.76
|
€1.42T 1.64T USD | €106.00 122.36 USD | €298.30 344.34 USD | €306.20 353.46 USD | €1.42T 1.64T USD | 44.32 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€295.00 340.53 USD |
-4.22
|
€1.41T 1.63T USD | €2.14K 2.47K USD | €295.00 340.53 USD | €308.00 355.54 USD | €1.41T 1.63T USD | 47.81 | €6.17 7.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,530.00 386.66 USD |
-2.54
|
MX$25.79T 1.53T USD | MX$2.03K 120.26 USD | MX$6,500.00 384.88 USD | MX$6,861.00 406.26 USD | MX$25.79T 1.53T USD | 335.90 | MX$19.44 1.15 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,175.00 101.86 USD |
-0.92
|
ARS 1.25Quad 1.47T USD | ARS 53.00 0.06 USD | ARS 86,175.00 101.86 USD | ARS 87,600.00 103.55 USD | ARS 1.25Quad 1.47T USD | 59.91 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,980.00 24.8 USD |
+1.35
|
ARS 1.24Quad 1.46T USD | ARS 3.98K 4.7 USD | ARS 20,880.00 24.68 USD | ARS 21,190.00 25.05 USD | ARS 1.24Quad 1.46T USD | 32.96 | ARS 636.42 0.75 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€319.15 368.41 USD |
-1.42
|
€1.26T 1.46T USD | €798.00 921.16 USD | €319.15 368.41 USD | €338.25 390.45 USD | €1.26T 1.46T USD | 343.17 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€314.50 363.04 USD |
-2.28
|
€1.24T 1.43T USD | €1.11K 1.28K USD | €313.55 361.94 USD | €339.60 392.01 USD | €1.24T 1.43T USD | 357.38 | €0.88 1.02 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.9
|
€1.15T 1.33T USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.15T 1.33T USD | 325.00 | €0.06 0.07 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,792.99 579.86 USD |
+1.08
|
MX$20.96T 1.24T USD | MX$146.00 8.64 USD | MX$9,760.00 577.91 USD | MX$9,810.00 580.87 USD | MX$20.96T 1.24T USD | 13.68 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,176.22 1372.32 USD |
-0.36
|
MX$20.66T 1.22T USD | MX$96.00 5.68 USD | MX$23,176.22 1372.32 USD | MX$23,268.03 1377.75 USD | MX$20.66T 1.22T USD | 43.23 | MX$536.05 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€471.15 543.86 USD |
-0.12
|
€1.01T 1.16T USD | €0.00 0 USD | €468.20 540.46 USD | €471.30 544.04 USD | €1.01T 1.16T USD | 13.82 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
-0.14
|
€1.01T 1.16T USD | €0.00 0 USD | €703,000.00 811497.17 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.32 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€470.30 542.88 USD |
-0.15
|
€1.01T 1.16T USD | €595.00 686.83 USD | €466.95 539.02 USD | €472.25 545.13 USD | €1.01T 1.16T USD | 13.21 | €35.58 41.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$6.00 0.36 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,125.80 1299.55 USD |
+0.21
|
€1.00T 1.16T USD | €312.00 360.15 USD | €1,114.60 1286.62 USD | €1,128.20 1302.32 USD | €1.00T 1.16T USD | 42.18 | €26.69 30.81 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,124.80 1298.4 USD |
-0.92
|
€1.00T 1.16T USD | €0.00 0 USD | €1,116.60 1288.93 USD | €1,124.80 1298.4 USD | €1.00T 1.16T USD | 44.04 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,123.40 1296.78 USD |
-0.88
|
€1.00T 1.16T USD | €1.34K 1.54K USD | €1,114.20 1286.16 USD | €1,131.20 1305.78 USD | €1.00T 1.16T USD | 41.76 | €26.90 31.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€688,000.00 794182.15 USD |
-1.92
|
€981.87B 1.13T USD | €1.00 1.15 USD | €688,000.00 794182.15 USD | €690,000.00 796490.82 USD | €981.87B 1.13T USD | 12.81 | €53.69K 61972.99 USD | ||
Berkshire Hathaway
BRK-A
US
|
$794,000.00 — |
+0.57
|
$1.13T — | $112.00 — | $792,675.00 — | $798,620.00 — | $1.13T — | 13.31 | $59.64K — | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,533.00 978.96 USD |
-3.28
|
MX$18.71T 1.11T USD | MX$4.29K 253.72 USD | MX$16,462.00 974.75 USD | MX$16,690.00 988.25 USD | MX$18.71T 1.11T USD | 12.52 | MX$1.32K 78.15 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-1.39
|
€927.30B 1.07T USD | €3.00 3.46 USD | €3,560.00 4109.43 USD | €3,670.00 4236.41 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,520.00 4063.26 USD |
-4.09
|
€916.88B 1.06T USD | €363.00 419.02 USD | €3,520.00 4063.26 USD | €3,650.00 4213.32 USD | €916.88B 1.06T USD | 12.93 | €272.10 314.09 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.40 27.01 USD |
-0.85
|
€908.19B 1.05T USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €908.19B 1.05T USD | 11.93 | €1.96 2.26 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€801.90 925.66 USD |
-1.55
|
€907.29B 1.05T USD | €139.00 160.45 USD | €793.50 915.96 USD | €822.90 949.9 USD | €907.29B 1.05T USD | 12.55 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€794.30 916.89 USD |
-4.28
|
€898.69B 1.04T USD | €683.00 788.41 USD | €794.30 916.89 USD | €828.60 956.48 USD | €898.69B 1.04T USD | 14.54 | €54.62 63.05 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,189.81 129.66 USD |
+0.6
|
MX$17.37T 1.03T USD | MX$571.00 33.81 USD | MX$2,170.01 128.49 USD | MX$2,200.00 130.27 USD | MX$17.37T 1.03T USD | 44.33 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,302.00 373.16 USD |
+2.23
|
MX$16.74T 990.95B USD | MX$487.00 28.84 USD | MX$6,302.00 373.16 USD | MX$6,339.59 375.38 USD | MX$16.74T 990.95B USD | 14.97 | MX$420.78 24.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.62 121.92 USD |
-0.88
|
€837.96B 967.29B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €837.96B 967.29B USD | 44.56 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.62 121.92 USD |
-0.68
|
€837.96B 967.29B USD | €1.82K 2.11K USD | €104.40 120.51 USD | €105.90 122.24 USD | €837.96B 967.29B USD | 43.64 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.56 121.85 USD |
+0.42
|
€837.49B 966.74B USD | €812.00 937.32 USD | €104.36 120.47 USD | €105.58 121.87 USD | €837.49B 966.74B USD | 43.80 | €2.41 2.78 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,851.01 583.3 USD |
-5.65
|
MX$16.06T 951.13B USD | MX$2.10K 124.35 USD | MX$9,850.10 583.25 USD | MX$10,224.00 605.39 USD | MX$16.06T 951.13B USD | 139.65 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.90 351.96 USD |
+2.2
|
€809.69B 934.66B USD | €0.00 0 USD | €298.90 345.03 USD | €304.90 351.96 USD | €809.69B 934.66B USD | 14.85 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€304.65 351.67 USD |
+2.11
|
€809.03B 933.89B USD | €1.94K 2.24K USD | €298.25 344.28 USD | €305.70 352.88 USD | €809.03B 933.89B USD | 14.94 | €20.39 23.54 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.05 350.98 USD |
+0.86
|
€807.44B 932.05B USD | €203.00 234.33 USD | €298.45 344.51 USD | €304.05 350.98 USD | €807.44B 932.05B USD | 14.80 | €20.54 23.71 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€483.85 558.52 USD |
-0.61
|
€789.87B 911.78B USD | €50.00 57.72 USD | €483.85 558.52 USD | €498.10 574.97 USD | €789.87B 911.78B USD | 144.00 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€475.00 548.31 USD |
-4.78
|
€775.43B 895.1B USD | €439.00 506.75 USD | €475.00 548.31 USD | €499.40 576.47 USD | €775.43B 895.1B USD | 162.11 | €2.93 3.38 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,960.00 43.69 USD |
-0.11
|
ARS 739.39T 873.98B USD | ARS 108.00 0.13 USD | ARS 36,960.00 43.69 USD | ARS 37,640.00 44.49 USD | ARS 739.39T 873.98B USD | 61.25 | ARS 603.40 0.71 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩5M 3.41K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
0
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €721.18B 832.49B USD | 13.26 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,420.00 439.35 USD |
+0.32
|
MX$13.93T 824.83B USD | MX$217.00 12.85 USD | MX$7,349.99 435.21 USD | MX$7,450.00 441.13 USD | MX$13.93T 824.83B USD | 35.09 | MX$211.44 12.52 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,740.00 3162.88 USD |
-0.36
|
€713.71B 823.86B USD | €0.00 0 USD | €2,740.00 3162.88 USD | €2,810.00 3243.68 USD | €713.71B 823.86B USD | 8.26 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,730.00 3151.33 USD |
-2.5
|
€711.10B 820.85B USD | €272.00 313.98 USD | €2,700.00 3116.7 USD | €2,830.00 3266.77 USD | €711.10B 820.85B USD | 9.76 | €279.50 322.64 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,290.00 194.81 USD |
+2.63
|
MX$13.53T 801.03B USD | MX$67.00 3.97 USD | MX$3,269.99 193.62 USD | MX$3,290.00 194.81 USD | MX$13.53T 801.03B USD | 23.53 | MX$139.82 8.28 USD | ||
Visa Inc.
VISA.VI
AT
|
€359.10 414.52 USD |
+0.69
|
€674.16B 778.2B USD | €6.00 6.93 USD | €356.45 411.46 USD | €359.10 414.52 USD | €674.16B 778.2B USD | 35.66 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€358.50 413.83 USD |
+0.6
|
€673.03B 776.9B USD | €2.68K 3.09K USD | €355.65 410.54 USD | €359.00 414.41 USD | €673.03B 776.9B USD | 33.19 | €10.80 12.47 USD | ||
Visa Inc.
3V64.F
DE
|
€357.75 412.96 USD |
+0.36
|
€671.62B 775.28B USD | €660.00 761.86 USD | €355.60 410.48 USD | €358.00 413.25 USD | €671.62B 775.28B USD | 33.15 | €10.79 12.46 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$101.54 20.58 USD |
-0.39
|
R$3.81T 772.74B USD | R$5.65K 1.14K USD | R$101.54 20.58 USD | R$102.95 20.87 USD | R$3.81T 772.74B USD | 32.64 | R$3.11 0.63 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,450.00 88 USD |
-1.91
|
ARS 643.56T 760.7B USD | ARS 21.04K 24.87 USD | ARS 74,200.00 87.71 USD | ARS 75,250.00 88.95 USD | ARS 643.56T 760.7B USD | 5.57 | ARS 13.35K 15.78 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$112.98 22.9 USD |
+1.93
|
R$3.72T 753.28B USD | R$2.12K 429.89 USD | R$111.27 22.55 USD | R$113.12 22.93 USD | R$3.72T 753.28B USD | 21.98 | R$5.14 1.04 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,300.00 31.09 USD |
+2.9
|
ARS 609.30T 720.21B USD | ARS 3.00 0 USD | ARS 26,220.00 30.99 USD | ARS 26,300.00 31.09 USD | ARS 609.30T 720.21B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,066.50 1839.52 USD |
+0.7
|
MX$11.93T 706.56B USD | MX$55.00 3.26 USD | MX$31,066.50 1839.52 USD | MX$31,066.50 1839.52 USD | MX$11.93T 706.56B USD | 43.30 | MX$717.32 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.69K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.40 25.86 USD |
-0.88
|
€605.63B 699.1B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €605.63B 699.1B USD | 29.86 | €0.75 0.87 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,720.00 279.48 USD |
-0.63
|
MX$11.37T 673.52B USD | MX$510.00 30.2 USD | MX$4,719.00 279.42 USD | MX$4,748.00 281.14 USD | MX$11.37T 673.52B USD | 40.58 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,480.00 1708.42 USD |
+0.68
|
€568.47B 656.2B USD | €88.00 101.58 USD | €1,475.00 1702.64 USD | €1,510.00 1743.05 USD | €568.47B 656.2B USD | 61.38 | €24.11 27.83 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,480.00 1708.42 USD |
+2.78
|
€568.47B 656.2B USD | €0.00 0 USD | €1,475.00 1702.64 USD | €1,485.00 1714.19 USD | €568.47B 656.2B USD | 42.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,478.00 1706.11 USD |
+0.96
|
€567.70B 655.32B USD | €113.00 130.44 USD | €1,472.60 1699.87 USD | €1,491.80 1722.04 USD | €567.70B 655.32B USD | 42.25 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,469.00 1695.72 USD |
0
|
€564.24B 651.33B USD | €606.00 699.53 USD | €1,469.00 1695.72 USD | €1,497.80 1728.96 USD | €564.24B 651.33B USD | 61.03 | €24.07 27.78 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,100.00 49.76 USD |
+3.09
|
ARS 542.62T 641.39B USD | ARS 63.22K 74.73 USD | ARS 41,140.00 48.63 USD | ARS 42,180.00 49.86 USD | ARS 542.62T 641.39B USD | 75.83 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.25 263.48 USD |
-1.32
|
€550.06B 634.95B USD | €2.03K 2.34K USD | €225.50 260.3 USD | €228.65 263.94 USD | €550.06B 634.95B USD | 31.05 | €7.35 8.48 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.95 263.13 USD |
+1.11
|
€549.34B 634.12B USD | €471.00 543.69 USD | €225.00 259.73 USD | €228.15 263.36 USD | €549.34B 634.12B USD | 31.92 | €7.14 8.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€227.85 263.02 USD |
-1.51
|
€549.10B 633.84B USD | €26.00 30.01 USD | €225.65 260.48 USD | €227.85 263.02 USD | €549.10B 633.84B USD | 40.18 | €5.67 6.55 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.46 17.52 USD |
+0.08
|
R$3.13T 633.47B USD | R$811.00 164.38 USD | R$85.91 17.41 USD | R$87.20 17.67 USD | R$3.13T 633.47B USD | 37.75 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 39.81 | $6.59 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
