Página 267 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $19.78M 2.75M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
-0.39
|
$0 0 USD | $11.58M 1.61M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.2 27.3 USD |
+0.11
|
$0 0 USD | $16.29K 2.39K USD | $184.95 27.12 USD | $186.2 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $779.1K 108.33K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.3M 858.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.77 58.78 USD |
-0.59
|
$0 0 USD | $130 142.11 USD | $53.61 58.6 USD | $53.91 58.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $20.98 — |
-0.1
|
$0 — | $1.68K — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.13 0.42 USD |
+0.46
|
$0 0 USD | $3.36M 106.77K USD | $13.06 0.41 USD | $13.15 0.42 USD | $0 0 USD | 10.19 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.68 — |
-0.49
|
$0 — | $3.9K — | $53.15 — | $53.89 — | $0 — | 0 | $0 — | |
| Empire Resources Limited ERL.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $63.9K 42.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.53 0.49 USD |
-0.23
|
$0 0 USD | $15.61M 2.17M USD | $3.53 0.49 USD | $3.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.XA | $106.2 70.29 USD |
-0.69
|
$0 0 USD | $146.19K 96.76K USD | $106.15 70.26 USD | $107.08 70.87 USD | $0 0 USD | 5.71 | $18.58 12.3 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $215.6K 29.98K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.XA | $0.34 0.22 USD |
0
|
$0 0 USD | $549 363.36 USD | $0.34 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.13 0.09 USD |
+13.04
|
$0 0 USD | $188.33K 124.65K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $156.67K 103.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.52 1.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.27 0.18 USD |
+0.24
|
$0 0 USD | $27.63M 3.84M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.6999 0.1 USD |
-1.55
|
$0 0 USD | $392.62M 54.59M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
+11.76
|
$0 0 USD | $134.02K 88.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $33.11K 21.91K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.7299 — |
+2.24
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $12.88 7.95 USD |
+0.66
|
$0 0 USD | $46.34K 28.59K USD | $12.84 7.93 USD | $12.9 7.96 USD | $0 0 USD | 36.55 | $0.35 0.22 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.94 0.63 USD |
-3.22
|
$0 0 USD | $90.72M 11.6M USD | $4.92 0.63 USD | $5.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8399 0.12 USD |
-0.24
|
$0 0 USD | $70.48M 9.8M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $57.95 8.06 USD |
-1.8
|
$0 0 USD | $4.81M 669.13K USD | $57.82 8.04 USD | $60.68 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9399 0.13 USD |
+0.21
|
$0 0 USD | $1.43M 198.23K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $17.46 — |
+0.69
|
$0 — | $10.65K — | $17.34 — | $17.67 — | $0 — | 2.62 | $6.65 — | |
| Yojee Limited YOJ.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $43.67K 28.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4299 0.06 USD |
-0.7
|
$0 0 USD | $9.52M 1.32M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $85.4K 11.87K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.8 7.43 USD |
-3.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.2 22.13 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $40.44 — |
-2.55
|
$0 — | $92 — | $40.44 — | $40.81 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.2399 0.18 USD |
+5.49
|
$0 0 USD | $834.72K 619.42K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.03 7.68 USD |
-3.03
|
$0 0 USD | $464 507.21 USD | $7.03 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.8 0.25 USD |
-0.11
|
$0 0 USD | $11.39M 1.58M USD | $1.8 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.72 — |
-0.39
|
$0 — | $17.62K — | $16.71 — | $17 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.98 — |
<0.01
|
$0 — | $3.34K — | $25.9 — | $26.02 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $5.33K 3.53K USD | $3.79 2.51 USD | $3.85 2.55 USD | $0 0 USD | 19.88 | $0.19 0.13 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $40.11K 5.58K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.28 0.18 USD |
-0.39
|
$0 0 USD | $3.12M 433.44K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3599 0.05 USD |
-1.36
|
$0 0 USD | $179.85M 25.01M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.75 0.19 USD |
+1.5
|
$0 0 USD | $47K 1.32K USD | $6.65 0.19 USD | $6.75 0.19 USD | $0 0 USD | 15.84 | $0.43 0.01 USD | |
| Nanollose Limited NC6.XA | $0.07 0.05 USD |
+27.27
|
$0 0 USD | $130.51K 86.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.27 0.18 USD |
+0.16
|
$0 0 USD | $9.87M 1.37M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.02 USD |
-34.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.1 0.06 USD |
-6.34
|
$0 0 USD | $5.32M 3.52M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.66 — |
-2.17
|
$0 — | $46K — | $7.66 — | $7.66 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.85 0.53 USD |
+0.39
|
$0 0 USD | $1.13M 157.33K USD | $3.82 0.53 USD | $3.85 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.XA | $7.5 4.96 USD |
-3.6
|
$0 0 USD | $20.73K 13.72K USD | $7.4 4.9 USD | $7.82 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.89 1.91 USD |
-0.69
|
$0 0 USD | $204.09K 135.08K USD | $2.86 1.89 USD | $2.94 1.95 USD | $0 0 USD | 18.40 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.08 15.39 USD |
+1.27
|
$0 0 USD | $0 0 USD | $13.9 15.2 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.7 1.79 USD |
0
|
$0 0 USD | $830.89K 549.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 47.36 | $0.06 0.04 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $252.4K 35.09K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6199 0.09 USD |
+0.16
|
$0 0 USD | $76.52M 10.64M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.24 0.17 USD |
-1.9
|
$0 0 USD | $12.02M 1.67M USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
-9.09
|
$0 0 USD | $289.46K 191.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $124.83 — |
-1.08
|
$0 — | $31.83K — | $124.74 — | $125.68 — | $0 — | 0 | $0 — | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.94 0.7 USD |
+0.92
|
$0 0 USD | $991.5K 31.51K USD | $21.94 0.7 USD | $22.03 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.95 4.6 USD |
-1
|
$0 0 USD | $28.08K 18.59K USD | $6.95 4.6 USD | $7 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
+0.61
|
$0 0 USD | $1.63M 227.24K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.95 0.27 USD |
-0.41
|
$0 0 USD | $93.19M 12.96M USD | $1.95 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $703.2K 465.42K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.9 0.13 USD |
0
|
$0 0 USD | $40K 5.56K USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.56 0.22 USD |
+0.32
|
$0 0 USD | $2.01M 278.88K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $35K 23.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.57 3.02 USD |
-0.87
|
$0 0 USD | $237.48K 157.18K USD | $4.57 3.02 USD | $4.66 3.08 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Equitable EQH-PC | $16.37 — |
+0.18
|
$0 — | $22.12K — | $16.34 — | $16.43 — | $0 — | 4.31 | $3.8 — | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $6.07M 844.61K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $1.21 0.8 USD |
-0.82
|
$0 0 USD | $49.01K 32.44K USD | $1.21 0.8 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.48 0.21 USD |
+0.68
|
$0 0 USD | $50.47M 7.02M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.XA | $4.77 3.15 USD |
+0.74
|
$0 0 USD | $78.46K 51.93K USD | $4.71 3.12 USD | $4.78 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
+50
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $1.99 0.28 USD |
-0.05
|
$0 0 USD | $1.9K 264.18 USD | $1.99 0.28 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China AMC ChiNext Momentum Growth ETF 159967.SZ | $0.4299 0.06 USD |
-0.23
|
$0 0 USD | $41.28M 5.74M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $39.14K 25.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| The Blockchain Group BC7.SG | $5 5.47 USD |
-17.49
|
$0 0 USD | $3.2K 3.5K USD | $4.88 5.33 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $40.74K 26.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.38 4.22 USD |
-0.7
|
$0 0 USD | $124.35K 82.3K USD | $6.33 4.19 USD | $6.44 4.26 USD | $0 0 USD | 5.77 | $1.1 0.73 USD | |
| FutureSmart Holdings AG 1YT.DU | $1.7 1.86 USD |
+31.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $452.49K 299.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.23 0.17 USD |
+0.82
|
$0 0 USD | $40.53M 5.64M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $6.52M 905.9K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271.31 3.28 USD |
-0.08
|
$0 0 USD | $210 2.54 USD | $271.31 3.28 USD | $273.18 3.31 USD | $0 0 USD | 23.23 | $11.68 0.14 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8699 0.12 USD |
-0.57
|
$0 0 USD | $254.8K 35.43K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.19 — |
+0.04
|
$0 — | $30.09K — | $17.18 — | $17.3 — | $0 — | 22.09 | $0.78 — | |
| Titan Minerals Limited TTM.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $13.18K 8.72K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 41.11 | $0.01 0.005 USD | |
| Antilles Gold Ltd PTJ.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||