Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metcash Limited MTS.XA | $3.63 2.4 USD |
-2.7
|
$0 0 USD | $936.76K 620K USD | $3.62 2.4 USD | $3.76 2.49 USD | $0 0 USD | 15.18 | $0.24 0.16 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.6 0.22 USD |
+0.13
|
$0 0 USD | $75K 10.43K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.6099 0.09 USD |
-0.65
|
$0 0 USD | $6.39M 888.39K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.75 0.1 USD |
+0.94
|
$0 0 USD | $1.32M 184.19K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $390.6 38.13 USD |
+0.26
|
$0 0 USD | $1.4K 136.56 USD | $387.5 37.82 USD | $391 38.17 USD | $0 0 USD | 70.62 | $5.53 0.54 USD | |
| James Hardie Industries plc JHX.XA | $40.05 26.5 USD |
-0.66
|
$0 0 USD | $113.84K 75.35K USD | $39.92 26.42 USD | $40.58 26.86 USD | $0 0 USD | 27.05 | $1.48 0.98 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.65 24.76 USD |
+1.34
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.94 — |
-0.51
|
$0 — | $60 — | $90.93 — | $91.19 — | $0 — | 0 | $0 — | |
| Evonik Industries AG EVK.SG | $18.74 20.49 USD |
+1.41
|
$0 0 USD | $5.72K 6.25K USD | $18.57 20.3 USD | $18.74 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $248.83M 34.6M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $59.22K 39.2K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 82.99 | $0 0.0006 USD | |
| Akzo Nobel N.V. 0A00.IL | $58.1 63.51 USD |
-0.87
|
$0 0 USD | $1.07K 1.17K USD | $57.4 62.75 USD | $58.14 63.55 USD | $0 0 USD | 13.90 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Austal Limited ASB.XA | $6.38 4.23 USD |
+0.54
|
$0 0 USD | $277.23K 183.49K USD | $6.34 4.19 USD | $6.53 4.32 USD | $0 0 USD | 31.29 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $64.8K 42.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Big River Industries Limited BRI.XA | $1.3 0.86 USD |
+1.56
|
$0 0 USD | $5.66K 3.75K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 6.10 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.97 1.97 USD |
+0.34
|
$0 0 USD | $1.23K 815.41 USD | $2.95 1.95 USD | $2.97 1.97 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.18 0.78 USD |
+0.51
|
$0 0 USD | $329.06K 217.79K USD | $1.17 0.77 USD | $1.18 0.78 USD | $0 0 USD | 21.77 | $0.05 0.04 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.79 0.11 USD |
+1.02
|
$0 0 USD | $322.98M 44.91M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8399 0.12 USD |
-0.12
|
$0 0 USD | $1.83M 254.78K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.08 USD |
+0.18
|
$0 0 USD | $23.03M 3.2M USD | $0.54 0.08 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.03 0.14 USD |
-0.29
|
$0 0 USD | $23.42M 3.26M USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.2 27.15 USD |
-0.08
|
$0 0 USD | $2.04K 298.52 USD | $185.15 27.15 USD | $185.35 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9899 0.14 USD |
+1.02
|
$0 0 USD | $2.3M 319.24K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-6.4
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
+1.92
|
$0 0 USD | $683.04K 452.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.19 59.24 USD |
-0.1
|
$0 0 USD | $1.41K 1.54K USD | $53.98 59.01 USD | $54.19 59.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.13 — |
-0.24
|
$0 — | $1.9K — | $21.06 — | $21.13 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.18 0.42 USD |
-0.23
|
$0 0 USD | $13.81M 438.85K USD | $13.14 0.42 USD | $13.19 0.42 USD | $0 0 USD | 10.23 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.93 — |
-0.13
|
$0 — | $116 — | $53.93 — | $53.93 — | $0 — | 0 | $0 — | |
| Empire Resources Limited ERL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.54 0.49 USD |
+0.31
|
$0 0 USD | $7.14M 992.68K USD | $3.53 0.49 USD | $3.54 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.XA | $107.25 70.99 USD |
+0.99
|
$0 0 USD | $263.64K 174.49K USD | $106.53 70.51 USD | $108.36 71.72 USD | $0 0 USD | 5.77 | $18.58 12.3 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.93 0.13 USD |
+0.54
|
$0 0 USD | $216.2K 30.06K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $8.28K 5.48K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $89.25K 59.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.47 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.28 0.18 USD |
-0.55
|
$0 0 USD | $22.97M 3.19M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.7099 0.1 USD |
+0.99
|
$0 0 USD | $1.44B 199.76M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $14.23K 9.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.7299 — |
-0.07
|
$0 — | $15.49K — | $0.7299 — | $0.7399 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $12.85 7.93 USD |
+0.65
|
$0 0 USD | $20.79K 12.83K USD | $12.8 7.9 USD | $12.95 7.99 USD | $0 0 USD | 36.47 | $0.35 0.22 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.12 0.65 USD |
+2.69
|
$0 0 USD | $145.16M 18.56M USD | $4.91 0.63 USD | $5.18 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8499 0.12 USD |
+0.36
|
$0 0 USD | $116.25M 16.16M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $57.7 8.02 USD |
-1.37
|
$0 0 USD | $8.57M 1.19M USD | $57.31 7.97 USD | $59.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $2.77M 385.15K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $16.89 — |
-1.17
|
$0 — | $12.31K — | $16.78 — | $17.03 — | $0 — | 2.54 | $6.65 — | |
| Yojee Limited YOJ.XA | $0.2899 0.19 USD |
-8.06
|
$0 0 USD | $116.27K 76.95K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.44 0.06 USD |
-0.68
|
$0 0 USD | $31.57M 4.39M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $358.9K 49.9K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.95 7.6 USD |
+1.43
|
$0 0 USD | $5.99K 6.55K USD | $6.77 7.4 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $107.29 21.75 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $39.93 — |
-4.31
|
$0 — | $4.63K — | $39.32 — | $39.93 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.23 0.17 USD |
+8.33
|
$0 0 USD | $361K 267.88K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.26 7.94 USD |
+1.74
|
$0 0 USD | $360 393.53 USD | $7.24 7.91 USD | $7.26 7.94 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.8 0.25 USD |
+0.06
|
$0 0 USD | $29.57M 4.11M USD | $1.79 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.44 — |
-0.49
|
$0 — | $7.63K — | $16.43 — | $16.6 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $26.28 — |
+1.63
|
$0 — | $7.6K — | $26.19 — | $26.42 — | $0 — | 0 | $0 — | |
| Perennial Income Generator Fund EIGA.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $281 185.98 USD | $3.8 2.52 USD | $3.85 2.55 USD | $0 0 USD | 19.88 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.17 0.11 USD |
+3.13
|
$0 0 USD | $1.91M 1.27M USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $0.9799 0.14 USD |
+1.14
|
$0 0 USD | $22.7K 3.16K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.27 0.18 USD |
-0.39
|
$0 0 USD | $3.42M 476.11K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.3699 0.05 USD |
-0.8
|
$0 0 USD | $144.94M 20.15M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.9 0.19 USD |
-0.72
|
$0 0 USD | $75.3K 2.12K USD | $6.85 0.19 USD | $7 0.2 USD | $0 0 USD | 16.19 | $0.43 0.01 USD | |
| Nanollose Limited NC6.XA | $0.05999 0.04 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.27 0.18 USD |
+1.2
|
$0 0 USD | $19.05M 2.65M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+12.68
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.XA | $0.1 0.07 USD |
+11.85
|
$0 0 USD | $16.96M 11.23M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $8.02 — |
-0.74
|
$0 — | $14.2K — | $7.97 — | $8.03 — | $0 — | 0 | $0 — | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.81 0.53 USD |
+0.21
|
$0 0 USD | $1.22M 169.46K USD | $3.8 0.53 USD | $3.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.XA | $7.46 4.94 USD |
+2.01
|
$0 0 USD | $10.7K 7.08K USD | $7.32 4.84 USD | $7.52 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.9 1.92 USD |
-0.23
|
$0 0 USD | $269.9K 178.63K USD | $2.88 1.91 USD | $2.94 1.95 USD | $0 0 USD | 18.49 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.15 15.47 USD |
+0.61
|
$0 0 USD | $316 345.43 USD | $14.08 15.39 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.74 1.81 USD |
+0.99
|
$0 0 USD | $4.63M 3.06M USD | $2.7 1.79 USD | $2.74 1.81 USD | $0 0 USD | 48.01 | $0.06 0.04 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.27 0.18 USD |
-0.31
|
$0 0 USD | $700.3K 97.37K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $113.84M 15.83M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.29 0.18 USD |
+5.04
|
$0 0 USD | $31.09M 4.32M USD | $1.22 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $98.14K 64.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.35 — |
-0.91
|
$0 — | $152 — | $124.21 — | $125.9 — | $0 — | 0 | $0 — | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.89 0.7 USD |
-1.97
|
$0 0 USD | $4.97M 157.85K USD | $21.87 0.69 USD | $22.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.98 4.62 USD |
+0.14
|
$0 0 USD | $13.61K 9.01K USD | $6.98 4.62 USD | $7.01 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $5.03M 698.94K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $1.95 0.27 USD |
+0.78
|
$0 0 USD | $170.91M 23.76M USD | $1.94 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $394.89K 261.36K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.9 0.13 USD |
+0.78
|
$0 0 USD | $4.8K 667.41 USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | $1.55 0.22 USD |
+0.06
|
$0 0 USD | $200.8K 27.92K USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.61 3.05 USD |
-1.47
|
$0 0 USD | $195.93K 129.68K USD | $4.59 3.04 USD | $4.74 3.14 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Equitable EQH-PC | $16.31 — |
-0.37
|
$0 — | $22.77K — | $16.17 — | $16.34 — | $0 — | 4.29 | $3.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||