Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
-0.82
|
€434.02B 501.01B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.05 55.47 USD |
-0.37
|
€432.67B 499.45B USD | €220.00 253.95 USD | €47.60 54.95 USD | €48.11 55.53 USD | €432.67B 499.45B USD | 15.40 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€944.40 1090.15 USD |
-0.57
|
€418.49B 483.08B USD | €28.00 32.32 USD | €944.40 1090.15 USD | €951.80 1098.7 USD | €418.49B 483.08B USD | 52.93 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€943.80 1089.46 USD |
-0.57
|
€418.23B 482.77B USD | €0.00 0 USD | €943.80 1089.46 USD | €948.40 1094.77 USD | €418.23B 482.77B USD | 52.90 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€939.30 1084.27 USD |
-0.56
|
€416.23B 480.47B USD | €10.00 11.54 USD | €939.30 1084.27 USD | €939.30 1084.27 USD | €416.23B 480.47B USD | 52.65 | €17.84 20.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,986.00 236.02 USD |
0
|
MX$7.78T 460.53B USD | MX$0.00 0 USD | MX$3,986.00 236.02 USD | MX$3,986.00 236.02 USD | MX$7.78T 460.53B USD | 16.58 | MX$240.39 14.23 USD | ||
Chevron Corporation
CHVX34.SA
BR
|
R$116.31 23.57 USD |
+0.28
|
R$2.27T 459.99B USD | R$15.37K 3.11K USD | R$116.05 23.52 USD | R$116.98 23.71 USD | R$2.27T 459.99B USD | 16.35 | R$7.11 1.44 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,782.00 105.52 USD |
-0.31
|
MX$7.67T 453.92B USD | MX$65.00 3.85 USD | MX$1,782.00 105.52 USD | MX$1,788.00 105.87 USD | MX$7.67T 453.92B USD | 29.78 | MX$59.83 3.54 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€386.93B 446.64B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €386.93B 446.64B USD | 49.33 | €0.60 0.69 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,500.00 36.05 USD |
+0.59
|
ARS 367.11T 433.94B USD | ARS 5.76K 6.81 USD | ARS 29,600.00 34.99 USD | ARS 30,840.00 36.45 USD | ARS 367.11T 433.94B USD | 16.04 | ARS 1.90K 2.25 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$65.33 13.24 USD |
+0.12
|
R$2.12T 429.67B USD | R$1.41K 285.18 USD | R$64.95 13.16 USD | R$65.61 13.3 USD | R$2.12T 429.67B USD | 26.44 | R$2.47 0.5 USD | ||
Chevron Corporation
CHV.F
DE
|
€189.04 218.22 USD |
-1.64
|
€368.86B 425.79B USD | €546.00 630.27 USD | €189.04 218.22 USD | €192.16 221.82 USD | €368.86B 425.79B USD | 16.12 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.50 98.7 USD |
-0.49
|
€367.81B 424.58B USD | €211.00 243.56 USD | €85.50 98.7 USD | €86.38 99.71 USD | €367.81B 424.58B USD | 29.28 | €2.92 3.37 USD | ||
Chevron Corporation
CVX.VI
AT
|
€188.10 217.13 USD |
-2.41
|
€367.03B 423.68B USD | €112.00 129.29 USD | €188.10 217.13 USD | €192.14 221.79 USD | €367.03B 423.68B USD | 16.04 | €11.72 13.53 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€85.29 98.45 USD |
-0.76
|
€366.91B 423.54B USD | €3.02K 3.48K USD | €85.29 98.45 USD | €86.61 99.98 USD | €366.91B 423.54B USD | 29.20 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,065.00 181.49 USD |
0
|
MX$7.10T 420.64B USD | MX$0.00 0 USD | MX$3,065.00 181.49 USD | MX$3,065.00 181.49 USD | MX$7.10T 420.64B USD | 26.15 | MX$117.20 6.94 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€84.69 97.76 USD |
-1.42
|
€364.33B 420.56B USD | €1.44K 1.66K USD | €84.69 97.76 USD | €86.36 99.69 USD | €364.33B 420.56B USD | 29.00 | €2.92 3.37 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$104.98 21.28 USD |
+1.41
|
R$2.07T 419.45B USD | R$51.00 10.34 USD | R$104.31 21.14 USD | R$104.98 21.28 USD | R$2.07T 419.45B USD | 29.99 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,753.00 103.8 USD |
0
|
MX$6.91T 409.24B USD | MX$0.00 0 USD | MX$1,753.00 103.8 USD | MX$1,753.00 103.8 USD | MX$6.91T 409.24B USD | 29.42 | MX$59.58 3.53 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$101.99 20.67 USD |
+1.18
|
R$2.01T 407.69B USD | R$66.00 13.38 USD | R$101.99 20.67 USD | R$102.26 20.73 USD | R$2.01T 407.69B USD | 156.90 | R$0.65 0.13 USD | ||
Roche
RHHBF
US
|
$505.00 — |
+2.75
|
$402.37B — | $40.00 — | $505.00 — | $505.00 — | $402.37B — | 26.13 | $19.32 — |
|
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,737.00 162.06 USD |
0
|
MX$6.75T 399.53B USD | MX$0.00 0 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$6.75T 399.53B USD | 156.66 | MX$17.47 1.03 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€147.22 165.58 USD |
+1.18
|
€345.62B 398.96B USD | €604.00 697.22 USD | €142.30 164.26 USD | €144.14 166.39 USD | €345.62B 398.96B USD | 117.57 | €1.22 1.41 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,160.54 127.93 USD |
+0.27
|
MX$6.74T 398.85B USD | MX$107.00 6.34 USD | MX$2,150.00 127.31 USD | MX$2,160.54 127.93 USD | MX$6.74T 398.85B USD | 19.07 | MX$113.28 6.71 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€142.72 164.75 USD |
-1.92
|
€343.88B 396.96B USD | €960.00 1.11K USD | €142.08 164.01 USD | €145.00 167.38 USD | €343.88B 396.96B USD | 116.98 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€148.16 171.03 USD |
-0.48
|
€343.40B 396.4B USD | €507.00 585.25 USD | €148.16 171.03 USD | €149.38 172.43 USD | €343.40B 396.4B USD | 25.94 | €5.71 6.59 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.12 170.98 USD |
-0.54
|
€343.31B 396.29B USD | €157.00 181.23 USD | €148.02 170.86 USD | €149.42 172.48 USD | €343.31B 396.29B USD | 25.94 | €5.71 6.59 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.15 6.31 USD |
+2.47
|
R$1.95T 396B USD | R$17.30K 3.51K USD | R$30.94 6.27 USD | R$31.33 6.35 USD | R$1.95T 396B USD | 23.77 | R$1.31 0.27 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€147.88 170.7 USD |
-0.67
|
€342.75B 395.65B USD | €1.93K 2.22K USD | €147.72 170.52 USD | €149.38 172.43 USD | €342.75B 395.65B USD | 25.89 | €5.71 6.59 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$69.20 14.03 USD |
+2.55
|
R$1.93T 391.81B USD | R$358.00 72.56 USD | R$68.79 13.94 USD | R$69.20 14.03 USD | R$1.93T 391.81B USD | 25.72 | R$2.69 0.55 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.55 98.75 USD |
+1.66
|
€337.29B 389.34B USD | €1.09K 1.26K USD | €83.60 96.5 USD | €85.55 98.75 USD | €337.29B 389.34B USD | 29.91 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€85.50 98.7 USD |
+0.31
|
€337.09B 389.12B USD | €8.00 9.23 USD | €83.59 96.49 USD | €85.50 98.7 USD | €337.09B 389.12B USD | 29.89 | €2.86 3.3 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,331.00 434.08 USD |
0
|
MX$6.57T 388.95B USD | MX$0.00 0 USD | MX$7,331.00 434.08 USD | MX$7,331.00 434.08 USD | MX$6.57T 388.95B USD | 23.70 | MX$309.23 18.31 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.94 1.09 USD |
+7.49
|
€336.73B 388.7B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €336.73B 388.7B USD | 7.26 | €0.13 0.15 USD | ||
Roche Holding AG
RHO6.F
DE
|
€52.61 60.73 USD |
-0.89
|
€335.34B 387.1B USD | €5.00 5.77 USD | €52.61 60.73 USD | €52.61 60.73 USD | €335.34B 387.1B USD | 25.41 | €2.07 2.39 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.95 98.06 USD |
-0.49
|
€334.92B 386.61B USD | €5.46K 6.3K USD | €83.46 96.34 USD | €85.35 98.52 USD | €334.92B 386.61B USD | 29.70 | €2.86 3.3 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$91.62 18.57 USD |
+2.64
|
R$1.90T 385.35B USD | R$247.00 50.06 USD | R$90.33 18.31 USD | R$91.62 18.57 USD | R$1.90T 385.35B USD | 40.18 | R$2.28 0.46 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.51
|
ARS 324.38T 383.43B USD | ARS 5.08K 6 USD | ARS 65,325.00 77.22 USD | ARS 67,775.00 80.11 USD | ARS 324.38T 383.43B USD | 13.24 | ARS 4.93K 5.83 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Oracle Corporation
ORCL.VI
AT
|
€105.94 122.29 USD |
+1.24
|
€330.29B 381.27B USD | €276.00 318.6 USD | €102.04 117.79 USD | €105.94 122.29 USD | €330.29B 381.27B USD | 19.33 | €5.48 6.33 USD | ||
Roche
RHHVF
US
|
$476.00 — |
+2.39
|
$379.26B — | $39.00 — | $476.00 — | $476.00 — | $379.26B — | 24.63 | $19.32 — |
|
|
Merck & Co., Inc.
MRK.VI
AT
|
€132.90 153.41 USD |
+0.97
|
€327.63B 378.2B USD | €0.00 0 USD | €132.90 153.41 USD | €133.40 153.99 USD | €327.63B 378.2B USD | 156.35 | €0.85 0.98 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,395.00 378.66 USD |
0
|
MX$6.38T 377.79B USD | MX$5.00 0.3 USD | MX$6,395.00 378.66 USD | MX$6,395.00 378.66 USD | MX$6.38T 377.79B USD | 25.00 | MX$255.70 15.14 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.62 153.09 USD |
+0.61
|
€326.94B 377.4B USD | €332.00 383.24 USD | €132.62 153.09 USD | €133.06 153.6 USD | €326.94B 377.4B USD | 156.02 | €0.85 0.98 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.43 54.68 USD |
<0.01
|
MX$6.37T 377.29B USD | MX$6.00 0.36 USD | MX$923.43 54.68 USD | MX$923.43 54.68 USD | MX$6.37T 377.29B USD | 12.48 | MX$73.95 4.38 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+0.28
|
€324.51B 374.59B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €324.51B 374.59B USD | 7.00 | €0.13 0.15 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.14 151.38 USD |
+1.27
|
€323.29B 373.19B USD | €349.00 402.86 USD | €131.14 151.38 USD | €133.16 153.71 USD | €323.29B 373.19B USD | 154.28 | €0.85 0.98 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.62 119.61 USD |
+0.08
|
€323.06B 372.92B USD | €1.68K 1.94K USD | €102.40 118.2 USD | €104.52 120.65 USD | €323.06B 372.92B USD | 18.90 | €5.48 6.33 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,026.17 356.82 USD |
0
|
MX$6.25T 370.23B USD | MX$2.00 0.12 USD | MX$6,026.17 356.82 USD | MX$6,026.17 356.82 USD | MX$6.25T 370.23B USD | 39.01 | MX$154.44 9.14 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.90 20.66 USD |
0
|
€318.98B 368.21B USD | €23.00 26.55 USD | €17.90 20.66 USD | €17.90 20.66 USD | €318.98B 368.21B USD | 6.83 | €2.62 3.02 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
+1.72
|
€318.63B 367.8B USD | €42.00 48.48 USD | €355.00 409.79 USD | €356.20 411.17 USD | €318.63B 367.8B USD | 23.58 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€354.80 409.56 USD |
+1.2
|
€317.91B 366.97B USD | €0.00 0 USD | €354.60 409.33 USD | €356.00 410.94 USD | €317.91B 366.97B USD | 23.52 | €15.08 17.41 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.21 1.4 USD |
-0.9
|
€316.96B 365.87B USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.4 USD | €316.96B 365.87B USD | 7.12 | €0.17 0.2 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.80 407.25 USD |
+0.68
|
€316.12B 364.9B USD | €345.00 398.25 USD | €352.80 407.25 USD | €356.40 411.4 USD | €316.12B 364.9B USD | 23.39 | €15.08 17.41 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€313.05 361.36 USD |
+1.41
|
€312.33B 360.53B USD | €323.00 372.85 USD | €309.15 356.86 USD | €313.10 361.42 USD | €312.33B 360.53B USD | 25.49 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€311.80 359.92 USD |
+0.97
|
€311.08B 359.09B USD | €0.00 0 USD | €309.15 356.86 USD | €311.80 359.92 USD | €311.08B 359.09B USD | 25.39 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.60 357.38 USD |
+1.34
|
€308.88B 356.56B USD | €154.00 177.77 USD | €307.05 354.44 USD | €311.00 359 USD | €308.88B 356.56B USD | 25.21 | €12.28 14.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.60 27.24 USD |
0
|
€308.69B 356.33B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €308.69B 356.33B USD | 7.10 | €3.32 3.83 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.72 51.62 USD |
-0.17
|
€308.54B 356.16B USD | €0.00 0 USD | €44.59 51.47 USD | €44.72 51.62 USD | €308.54B 356.16B USD | 12.38 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.70 51.6 USD |
-0.3
|
€308.44B 356.04B USD | €1.37K 1.58K USD | €44.59 51.47 USD | €44.90 51.83 USD | €308.44B 356.04B USD | 12.38 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.54 51.41 USD |
-0.59
|
€307.30B 354.73B USD | €598.00 690.29 USD | €44.54 51.41 USD | €44.54 51.41 USD | €307.30B 354.73B USD | 12.33 | €3.61 4.17 USD | ||
General Electric Company
GCP.DE
DE
|
€295.90 341.57 USD |
+2.64
|
€307.01B 354.4B USD | €769.00 887.68 USD | €291.50 336.49 USD | €296.75 342.55 USD | €307.01B 354.4B USD | 39.29 | €7.53 8.69 USD | ||
General Electric Company
GE.VI
AT
|
€295.80 341.45 USD |
+2.76
|
€306.91B 354.28B USD | €30.00 34.63 USD | €291.05 335.97 USD | €296.65 342.43 USD | €306.91B 354.28B USD | 39.28 | €7.53 8.69 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
General Electric Company
GCP.F
DE
|
€293.85 339.2 USD |
+4.61
|
€304.89B 351.94B USD | €108.00 124.67 USD | €289.05 333.66 USD | €293.85 339.2 USD | €304.89B 351.94B USD | 39.02 | €7.53 8.69 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.20 13.82 USD |
-0.48
|
R$1.70T 344.72B USD | R$3.00 0.61 USD | R$68.20 13.82 USD | R$68.76 13.94 USD | R$1.70T 344.72B USD | 30.58 | R$2.23 0.45 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.90 18.22 USD |
0
|
R$1.70T 344.13B USD | R$0.00 0 USD | R$89.90 18.22 USD | R$89.90 18.22 USD | R$1.70T 344.13B USD | 32.93 | R$2.73 0.55 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$5.75T 340.55B USD | MX$3.00 0.18 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$5.75T 340.55B USD | 30.52 | MX$120.90 7.16 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,016.73 178.63 USD |
0
|
MX$5.70T 337.36B USD | MX$0.00 0 USD | MX$3,016.73 178.63 USD | MX$3,016.73 178.63 USD | MX$5.70T 337.36B USD | 32.61 | MX$92.49 5.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,060.23 62.78 USD |
+0.91
|
MX$5.64T 333.67B USD | MX$218.00 12.91 USD | MX$1,049.00 62.11 USD | MX$1,060.23 62.78 USD | MX$5.64T 333.67B USD | 0 | -MX$41.47 -2.4 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
0
|
R$1.64T 333.21B USD | R$65.00 13.17 USD | R$122.32 24.79 USD | R$123.34 25 USD | R$1.64T 333.21B USD | 12.04 | R$9.98 2.02 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€283.42B 327.16B USD | €53.00 61.18 USD | €13.40 15.47 USD | €13.40 15.47 USD | €283.42B 327.16B USD | 23.10 | €0.58 0.67 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$205.60 41.67 USD |
+2.5
|
R$1.61T 325.67B USD | R$126.00 25.54 USD | R$202.51 41.05 USD | R$205.60 41.67 USD | R$1.61T 325.67B USD | 15.62 | R$13.16 2.67 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.00 34.86 USD |
+0.77
|
R$1.60T 324.4B USD | R$1.06K 214.84 USD | R$172.00 34.86 USD | R$172.43 34.95 USD | R$1.60T 324.4B USD | 27.96 | R$6.15 1.25 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.80 0.92 USD |
+0.38
|
€279.15B 322.23B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €279.15B 322.23B USD | 7.97 | €0.10 0.12 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.40 17.78 USD |
+0.65
|
€279.13B 322.2B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €279.13B 322.2B USD | 11.24 | €1.37 1.58 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.52 206.07 USD |
-0.01
|
€278.24B 321.19B USD | €1.38K 1.59K USD | €178.52 206.07 USD | €178.52 206.07 USD | €278.24B 321.19B USD | 30.25 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 164.00 205.69 USD |
-3.53
|
CHF 255.61B 320.6B USD | CHF 20.00 25.08 USD | CHF 164.00 205.69 USD | CHF 164.00 205.69 USD | CHF 255.61B 320.6B USD | 30.94 | CHF 5.30 6.65 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$198.90 40.31 USD |
+8.23
|
R$1.58T 320.07B USD | R$1.31K 265.11 USD | R$187.34 37.97 USD | R$198.90 40.31 USD | R$1.58T 320.07B USD | 32.60 | R$6.10 1.24 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€176.64 203.9 USD |
-1.34
|
€275.31B 317.8B USD | €0.00 0 USD | €176.64 203.9 USD | €178.50 206.05 USD | €275.31B 317.8B USD | 29.93 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€176.56 203.81 USD |
-1.48
|
€275.19B 317.66B USD | €107.00 123.51 USD | €175.30 202.35 USD | €179.76 207.5 USD | €275.19B 317.66B USD | 29.92 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.78 0.9 USD |
+1.25
|
€273.20B 315.36B USD | €1.00K 1.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €273.20B 315.36B USD | 7.80 | €0.10 0.12 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.37 59.3 USD |
+2.58
|
€273.03B 315.17B USD | €2.01K 2.32K USD | €49.14 56.72 USD | €51.37 59.3 USD | €273.03B 315.17B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€51.31 59.23 USD |
+2.89
|
€272.71B 314.8B USD | €6.44K 7.43K USD | €49.18 56.76 USD | €51.31 59.23 USD | €272.71B 314.8B USD | 0 | -€2.02 -2.3 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,395.00 201.03 USD |
0
|
MX$5.31T 314.21B USD | MX$0.00 0 USD | MX$3,395.00 201.03 USD | MX$3,395.00 201.03 USD | MX$5.31T 314.21B USD | 15.25 | MX$222.57 13.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.84 18.29 USD |
+0.25
|
€270.86B 312.66B USD | €5.60K 6.46K USD | €15.62 18.03 USD | €15.84 18.29 USD | €270.86B 312.66B USD | 12.00 | €1.32 1.52 USD | ||
Novartis AG
NOTA.F
DE
|
€143.00 165.07 USD |
0
|
€270.07B 311.75B USD | €25.00 28.86 USD | €142.00 163.92 USD | €143.00 165.07 USD | €270.07B 311.75B USD | 31.70 | €4.51 5.21 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€19.10 22.05 USD |
+1.06
|
€267.39B 308.65B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.10 22.05 USD | €267.39B 308.65B USD | 7.29 | €2.62 3.02 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.62 18.98 USD |
+2.09
|
R$1.51T 306.62B USD | R$58.00 11.76 USD | R$93.62 18.98 USD | R$94.11 19.07 USD | R$1.51T 306.62B USD | 31.31 | R$2.99 0.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
