Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$70.92 4.2 USD |
+0.71
|
MX$0.00 0 USD | MX$1.22M 72.15K USD | MX$70.30 4.16 USD | MX$71.16 4.21 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.53 0.23 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.05M 154.41K USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.60 19 USD |
-0.27
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.24 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.59 0.09 USD |
-1.51
|
CN¥0.00 0 USD | CN¥2.98M 439.62K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.77 — |
-1.08
|
$0.00 — | $22.56K — | $13.73 — | $13.90 — | $0.00 — | 1.33 | $10.29 — |
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.55 18.56 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PNE AG
PNE3.SG
DE
|
€5.18 5.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.68 1.17 USD |
+0.6
|
A$0.00 0 USD | A$438.99K 306.67K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 8.27 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€40.16 46.36 USD |
-2.47
|
€0.00 0 USD | €5.95K 6.87K USD | €40.12 46.31 USD | €40.43 46.66 USD | €0.00 0 USD | 17.00 | €2.36 2.73 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€46.43 54.12 USD |
+3.17
|
€0.00 0 USD | €42.08K 47.18K USD | €45.58 52.61 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.05 0.16 USD |
-1.41
|
CN¥0.00 0 USD | CN¥14.46M 2.13M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.81 4.62 USD |
-0.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 139.93 | R$0.16 0.03 USD | ||
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$94.88K 66.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.86 0.13 USD |
-3.15
|
CN¥0.00 0 USD | CN¥740.98M 109.33M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.56 — |
-7.3
|
$0.00 — | $51.71K — | $21.00 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-5.54
|
TRY 9.37Quad 294.42T USD | TRY 7.00 0.22 USD | TRY 375,000.00 11776.68 USD | TRY 381,575.00 11983.16 USD | TRY 9.37Quad 294.42T USD | 134892.10 | TRY 2.78 0.09 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,288.92 78828.26 USD |
-1.11
|
€5.26T 6.07T USD | €0.00 0 USD | €68,043.01 78544.4 USD | €69,009.92 79660.53 USD | €5.26T 6.07T USD | 34316.04 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.82 383.68 USD |
-0.65
|
MX$94.17T 5.58T USD | MX$7.61K 450.31 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$94.17T 5.58T USD | 40.88 | MX$158.50 9.39 USD | ||
Apple Inc.
AAPL.VI
AT
|
€304.60 351.61 USD |
-1.36
|
€4.43T 5.11T USD | €4.00 4.62 USD | €304.60 351.61 USD | €306.20 353.46 USD | €4.43T 5.11T USD | 39.40 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€304.10 351.03 USD |
-1.39
|
€4.42T 5.1T USD | €1.79K 2.07K USD | €303.75 350.63 USD | €306.40 353.69 USD | €4.42T 5.1T USD | 39.34 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,415.52 202.24 USD |
-8.41
|
MX$82.47T 4.88T USD | MX$88.51K 5.24K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.47T 4.88T USD | 24.13 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€168.56 194.57 USD |
+1.68
|
€4.07T 4.7T USD | €359.00 414.41 USD | €166.12 191.76 USD | €170.58 196.91 USD | €4.07T 4.7T USD | 24.82 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,006.32 592.5 USD |
-3.18
|
MX$74.31T 4.4T USD | MX$11.69K 692.31 USD | MX$9,950.01 589.16 USD | MX$10,360.00 613.44 USD | MX$74.31T 4.4T USD | 29.58 | MX$338.17 20.02 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,040.00 23.69 USD |
+2.14
|
ARS 3.59Quad 4.24T USD | ARS 54.10K 63.95 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.59Quad 4.24T USD | 249.99 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.65 549.06 USD |
-0.02
|
€3.53T 4.08T USD | €1.57K 1.81K USD | €472.10 544.96 USD | €477.75 551.48 USD | €3.53T 4.08T USD | 28.84 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€475.05 548.37 USD |
-1.65
|
€3.53T 4.07T USD | €56.00 64.64 USD | €473.00 546 USD | €476.45 549.98 USD | €3.53T 4.07T USD | 28.80 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+17.12
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$130.16 26.38 USD |
-0.83
|
R$19.20T 3.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.20T 3.89T USD | 15.62 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,314.82 314.7 USD |
-1.5
|
MX$65.34T 3.87T USD | MX$10.09K 597.57 USD | MX$5,200.00 307.9 USD | MX$5,435.00 321.82 USD | MX$65.34T 3.87T USD | 15.72 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,288.73 313.16 USD |
-1.09
|
MX$65.02T 3.85T USD | MX$7.92K 469.02 USD | MX$5,165.01 305.83 USD | MX$5,425.00 321.23 USD | MX$65.02T 3.85T USD | 15.64 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€254.10 293.32 USD |
+0.2
|
€3.12T 3.61T USD | €4.00 4.62 USD | €252.90 291.93 USD | €256.10 295.63 USD | €3.12T 3.61T USD | 15.41 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€253.40 292.51 USD |
+0.28
|
€3.12T 3.6T USD | €15.00 17.32 USD | €251.80 290.66 USD | €255.20 294.59 USD | €3.12T 3.6T USD | 15.37 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€252.65 291.64 USD |
-0.04
|
€3.11T 3.59T USD | €822.00 948.86 USD | €250.45 289.1 USD | €255.55 294.99 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€252.45 291.41 USD |
-0.14
|
€3.10T 3.58T USD | €3.56K 4.11K USD | €251.50 290.32 USD | €256.80 296.43 USD | €3.10T 3.58T USD | 15.31 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€47.25 54.54 USD |
+3.45
|
€2.78T 3.21T USD | €163.00 188.16 USD | €44.55 51.43 USD | €48.90 56.45 USD | €2.78T 3.21T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,872.28 288.5 USD |
-1.87
|
MX$52.68T 3.12T USD | MX$72.28K 4.28K USD | MX$4,737.00 280.49 USD | MX$5,068.50 300.12 USD | MX$52.68T 3.12T USD | 22.31 | MX$218.33 12.93 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
-1.43
|
ARS 2.52Quad 2.98T USD | ARS 150.94K 178.42 USD | ARS 28,600.00 33.81 USD | ARS 29,980.00 35.44 USD | ARS 2.52Quad 2.98T USD | 13.30 | ARS 2.17K 2.57 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€235.35 271.67 USD |
+1.88
|
€2.54T 2.94T USD | €71.00 81.96 USD | €229.80 265.27 USD | €235.35 271.67 USD | €2.54T 2.94T USD | 22.09 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€235.15 271.44 USD |
+1.45
|
€2.54T 2.94T USD | €4.06K 4.68K USD | €229.55 264.98 USD | €235.15 271.44 USD | €2.54T 2.94T USD | 22.07 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,015.00 3.56 USD |
-2.51
|
ARS 2.35Quad 2.77T USD | ARS 1.77M 2.09K USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.35Quad 2.77T USD | 12.24 | ARS 246.32 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.13
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.28T 2.64T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.64T USD | 19.78 | €0.93 1.07 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,677.47 17090 USD |
-1.04
|
RON 11.72T 2.58T USD | RON 0.00 0 USD | RON 77,403.22 17029.66 USD | RON 78,501.67 17271.33 USD | RON 11.72T 2.58T USD | 131656.73 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.15T 2.48T USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.15T 2.48T USD | 166.66 | €0.09 0.1 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,629.80 392.57 USD |
-9.69
|
MX$34.39T 2.04T USD | MX$7.46K 441.96 USD | MX$6,620.00 391.99 USD | MX$7,249.99 429.29 USD | MX$34.39T 2.04T USD | 24.34 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€339.50 391.9 USD |
+7.27
|
€1.76T 2.03T USD | €3.23K 3.73K USD | €329.00 379.78 USD | €341.50 394.21 USD | €1.76T 2.03T USD | 25.56 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,320.00 28.75 USD |
+9.55
|
ARS 1.43Quad 1.69T USD | ARS 34.49K 40.76 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.43Quad 1.69T USD | 38.45 | ARS 632.47 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€542.00 625.65 USD |
+0.67
|
€1.39T 1.6T USD | €331.00 382.08 USD | €537.90 620.92 USD | €550.80 635.81 USD | €1.39T 1.6T USD | 21.48 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,449.53 381.89 USD |
-9.7
|
MX$25.49T 1.51T USD | MX$21.72K 1.29K USD | MX$6,390.20 378.38 USD | MX$7,005.00 414.78 USD | MX$25.49T 1.51T USD | 401.58 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€273.15 315.31 USD |
+0.57
|
€1.30T 1.51T USD | €11.00 12.7 USD | €270.25 311.96 USD | €274.15 316.46 USD | €1.30T 1.51T USD | 40.58 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€272.15 314.15 USD |
+4.67
|
€1.30T 1.5T USD | €733.00 846.13 USD | €266.20 307.28 USD | €275.95 318.54 USD | €1.30T 1.5T USD | 40.43 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.25T 1.45T USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.25T 1.45T USD | 19.32 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€315.20 363.85 USD |
+3.18
|
€1.25T 1.44T USD | €672.00 775.71 USD | €308.60 356.23 USD | €316.45 365.29 USD | €1.25T 1.44T USD | 404.10 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€314.15 362.63 USD |
+1.05
|
€1.24T 1.43T USD | €52.00 60.03 USD | €311.00 359 USD | €314.40 362.92 USD | €1.24T 1.43T USD | 402.75 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.75 | MX$543.80 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,225.00 94.83 USD |
-0.56
|
ARS 1.16Quad 1.37T USD | ARS 279.00 0.33 USD | ARS 79,950.00 94.5 USD | ARS 83,275.00 98.43 USD | ARS 1.16Quad 1.37T USD | 52.57 | ARS 1.53K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,745.00 636.24 USD |
-0.28
|
MX$23.00T 1.36T USD | MX$16.25K 962.02 USD | MX$10,732.24 635.48 USD | MX$10,882.00 644.35 USD | MX$23.00T 1.36T USD | 15.01 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
0
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.41 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€505.80 583.86 USD |
-1.21
|
€1.08T 1.25T USD | €386.00 445.57 USD | €504.20 582.02 USD | €510.30 589.06 USD | €1.08T 1.25T USD | 14.84 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€505.00 582.94 USD |
-2.47
|
€1.08T 1.25T USD | €51.00 58.87 USD | €504.20 582.02 USD | €506.00 584.09 USD | €1.08T 1.25T USD | 14.81 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,207.80 1394.21 USD |
-3.87
|
€1.08T 1.24T USD | €633.00 730.69 USD | €1,201.60 1387.05 USD | €1,213.00 1400.21 USD | €1.08T 1.24T USD | 45.54 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
-2.47
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.68 | €51.12K 59013.48 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,202.80 1388.43 USD |
-4.27
|
€1.07T 1.24T USD | €0.00 0 USD | €1,202.80 1388.43 USD | €1,209.20 1395.82 USD | €1.07T 1.24T USD | 45.35 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,201.80 1387.28 USD |
-1.7
|
€1.07T 1.24T USD | €216.00 249.34 USD | €1,199.80 1384.97 USD | €1,212.40 1399.52 USD | €1.07T 1.24T USD | 45.31 | €26.52 30.61 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,700.00 — |
-1.45
|
$1.22T — | $371.00 — | $858,343.00 — | $877,252.56 — | $1.22T — | 14.36 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.00T 1.16T USD | €51.00 58.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00T 1.16T USD | 13.72 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,402.02 142.23 USD |
-0.63
|
MX$19.06T 1.13T USD | MX$884.00 52.34 USD | MX$2,402.02 142.23 USD | MX$2,460.00 145.66 USD | MX$19.06T 1.13T USD | 48.63 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.06 129.35 USD |
-1.89
|
€889.06B 1.03T USD | €912.00 1.05K USD | €112.06 129.35 USD | €113.22 130.69 USD | €889.06B 1.03T USD | 47.28 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.76 129.01 USD |
-3.12
|
€886.68B 1.02T USD | €0.00 0 USD | €111.76 129.01 USD | €113.48 130.99 USD | €886.68B 1.02T USD | 47.15 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.38 128.57 USD |
-3.58
|
€883.66B 1.02T USD | €1.76K 2.03K USD | €111.38 128.57 USD | €113.20 130.67 USD | €883.66B 1.02T USD | 46.99 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,317.00 374.04 USD |
-3.38
|
MX$16.78T 993.31B USD | MX$160.00 9.47 USD | MX$6,317.00 374.04 USD | MX$6,398.20 378.85 USD | MX$16.78T 993.31B USD | 15.01 | MX$420.78 24.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,240.00 3740.04 USD |
-3.57
|
€843.95B 974.2B USD | €4.00 4.62 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €843.95B 974.2B USD | 9.77 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.60 38.79 USD |
-0.59
|
€838.90B 968.37B USD | €18.00 20.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €838.90B 968.37B USD | 44.79 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €228.00 263.19 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.50 346.88 USD |
0
|
€798.01B 921.17B USD | €354.00 408.63 USD | €298.05 344.05 USD | €301.75 348.32 USD | €798.01B 921.17B USD | 14.64 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€299.65 345.9 USD |
-1.59
|
€795.75B 918.57B USD | €465.00 536.77 USD | €298.90 345.03 USD | €301.35 347.86 USD | €795.75B 918.57B USD | 14.60 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.60 345.84 USD |
-1.56
|
€795.62B 918.41B USD | €0.00 0 USD | €299.60 345.84 USD | €301.30 347.8 USD | €795.62B 918.41B USD | 14.60 | €20.52 23.69 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,320.00 45.3 USD |
-3.82
|
ARS 764.59T 903.77B USD | ARS 175.00 0.21 USD | ARS 38,060.00 44.99 USD | ARS 40,100.00 47.4 USD | ARS 764.59T 903.77B USD | 59.51 | ARS 643.85 0.76 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.MX
MX
|
MX$7,940.00 470.15 USD |
-1.37
|
MX$14.84T 878.7B USD | MX$1.34K 79.23 USD | MX$7,940.00 470.15 USD | MX$8,180.00 484.36 USD | MX$14.84T 878.7B USD | 36.51 | MX$217.44 12.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€639.00 737.62 USD |
+1.49
|
€722.98B 834.56B USD | €49.00 56.56 USD | €617.20 712.46 USD | €641.40 740.39 USD | €722.98B 834.56B USD | 10.00 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€636.30 734.5 USD |
+8.77
|
€719.92B 831.03B USD | €1.50K 1.73K USD | €609.50 703.57 USD | €642.10 741.2 USD | €719.92B 831.03B USD | 9.96 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,404.27 734.48 USD |
-16.12
|
MX$14.03T 831.01B USD | MX$33.54K 1.99K USD | MX$12,257.74 725.81 USD | MX$14,130.00 836.67 USD | MX$14.03T 831.01B USD | 9.39 | MX$1.32K 78.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
