Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.82 383.68 USD |
-0.65
|
MX$94.17T 5.58T USD | MX$7.61K 450.31 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$94.17T 5.58T USD | 40.88 | MX$158.50 9.39 USD | ||
Apple Inc.
AAPL.VI
AT
|
€305.60 352.76 USD |
-1.04
|
€4.44T 5.13T USD | €4.00 4.62 USD | €305.60 352.76 USD | €306.20 353.46 USD | €4.44T 5.13T USD | 39.53 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€304.55 351.55 USD |
-1.25
|
€4.43T 5.11T USD | €1.35K 1.56K USD | €304.55 351.55 USD | €306.40 353.69 USD | €4.43T 5.11T USD | 39.39 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,415.52 202.24 USD |
-8.41
|
MX$82.47T 4.88T USD | MX$88.51K 5.24K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.47T 4.88T USD | 24.13 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.20 195.31 USD |
+2.06
|
€4.09T 4.72T USD | €60.00 69.26 USD | €166.12 191.76 USD | €169.20 195.31 USD | €4.09T 4.72T USD | 24.91 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,006.32 592.5 USD |
-3.18
|
MX$74.31T 4.4T USD | MX$11.69K 692.31 USD | MX$9,950.01 589.16 USD | MX$10,360.00 613.44 USD | MX$74.31T 4.4T USD | 29.58 | MX$338.17 20.02 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.20 31.4 USD |
+5.28
|
€3.80T 4.38T USD | €50.00 57.72 USD | €25.90 29.9 USD | €27.20 31.4 USD | €3.80T 4.38T USD | 23.05 | €1.18 1.36 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,040.00 23.69 USD |
+2.14
|
ARS 3.59Quad 4.24T USD | ARS 54.10K 63.95 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.59Quad 4.24T USD | 249.99 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.75 551.48 USD |
+0.42
|
€3.55T 4.1T USD | €884.00 1.02K USD | €472.70 545.65 USD | €477.75 551.48 USD | €3.55T 4.1T USD | 27.90 | €17.12 19.76 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€476.45 549.98 USD |
-1.36
|
€3.54T 4.08T USD | €20.00 23.09 USD | €473.70 546.81 USD | €476.45 549.98 USD | €3.54T 4.08T USD | 28.89 | €16.49 19.03 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$130.16 26.38 USD |
-0.83
|
R$19.20T 3.89T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.20T 3.89T USD | 15.62 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,314.82 314.7 USD |
-1.5
|
MX$65.34T 3.87T USD | MX$10.09K 597.57 USD | MX$5,200.00 307.9 USD | MX$5,435.00 321.82 USD | MX$65.34T 3.87T USD | 15.72 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,288.73 313.16 USD |
-1.09
|
MX$65.02T 3.85T USD | MX$7.92K 469.02 USD | MX$5,165.01 305.83 USD | MX$5,425.00 321.23 USD | MX$65.02T 3.85T USD | 15.64 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 28.04 | €0.82 0.95 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
ABEA.F
DE
|
€255.10 294.47 USD |
+0.91
|
€3.14T 3.62T USD | €1.66K 1.92K USD | €251.50 290.32 USD | €256.80 296.43 USD | €3.14T 3.62T USD | 15.47 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€254.80 294.12 USD |
+0.81
|
€3.13T 3.62T USD | €375.00 432.88 USD | €250.45 289.1 USD | €255.55 294.99 USD | €3.13T 3.62T USD | 15.46 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€254.70 294.01 USD |
+0.43
|
€3.13T 3.61T USD | €4.00 4.62 USD | €252.90 291.93 USD | €256.10 295.63 USD | €3.13T 3.61T USD | 15.45 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€253.85 293.03 USD |
+0.46
|
€3.12T 3.6T USD | €15.00 17.32 USD | €251.80 290.66 USD | €255.20 294.59 USD | €3.12T 3.6T USD | 15.40 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$280.28 — |
0
|
$3.45T — | $448.00 — | $286.55 — | $286.55 — | $3.45T — | 14.63 | $19.15 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$279.02 — |
0
|
$3.43T — | $18.00 — | $319.80 — | $319.80 — | $3.43T — | 14.57 | $19.15 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€47.95 55.35 USD |
+4.98
|
€2.83T 3.26T USD | €141.00 162.76 USD | €44.55 51.43 USD | €48.90 56.45 USD | €2.83T 3.26T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,872.28 288.5 USD |
-1.87
|
MX$52.68T 3.12T USD | MX$72.28K 4.28K USD | MX$4,737.00 280.49 USD | MX$5,068.50 300.12 USD | MX$52.68T 3.12T USD | 22.31 | MX$218.33 12.93 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
-1.43
|
ARS 2.52Quad 2.98T USD | ARS 150.94K 178.42 USD | ARS 28,600.00 33.81 USD | ARS 29,980.00 35.44 USD | ARS 2.52Quad 2.98T USD | 13.30 | ARS 2.17K 2.57 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.35 267.06 USD |
+0.15
|
€2.50T 2.89T USD | €50.00 57.72 USD | €229.80 265.27 USD | €231.35 267.06 USD | €2.50T 2.89T USD | 21.72 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€230.80 266.42 USD |
-0.43
|
€2.50T 2.88T USD | €2.45K 2.83K USD | €229.55 264.98 USD | €231.95 267.75 USD | €2.50T 2.88T USD | 21.67 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,015.00 3.56 USD |
-2.51
|
ARS 2.35Quad 2.77T USD | ARS 1.77M 2.09K USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.35Quad 2.77T USD | 12.24 | ARS 246.32 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$246.88 — |
0
|
$2.67T — | $35.00 — | $252.02 — | $252.02 — | $2.67T — | 19.95 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.28T 2.64T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.64T USD | 19.78 | €0.93 1.07 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 77,948.13 17149.55 USD |
-0.69
|
RON 11.76T 2.59T USD | RON 0.00 0 USD | RON 77,403.22 17029.66 USD | RON 78,501.67 17271.33 USD | RON 11.76T 2.59T USD | 132115.48 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.18T 2.52T USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.18T 2.52T USD | 166.66 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,629.80 392.57 USD |
-9.69
|
MX$34.39T 2.04T USD | MX$7.46K 441.96 USD | MX$6,620.00 391.99 USD | MX$7,249.99 429.29 USD | MX$34.39T 2.04T USD | 24.34 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€338.50 390.74 USD |
+7
|
€1.76T 2.03T USD | €2.44K 2.81K USD | €329.00 379.78 USD | €339.00 391.32 USD | €1.76T 2.03T USD | 22.91 | €14.77 17.05 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,320.00 28.75 USD |
+9.55
|
ARS 1.43Quad 1.69T USD | ARS 34.49K 40.76 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.43Quad 1.69T USD | 42.12 | ARS 577.33 0.68 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€546.10 630.38 USD |
+1.43
|
€1.40T 1.61T USD | €145.00 167.38 USD | €537.90 620.92 USD | €550.80 635.81 USD | €1.40T 1.61T USD | 21.64 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€275.15 317.62 USD |
+5.83
|
€1.31T 1.52T USD | €249.00 287.43 USD | €266.20 307.28 USD | €275.95 318.54 USD | €1.31T 1.52T USD | 40.88 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,449.53 381.89 USD |
-9.7
|
MX$25.49T 1.51T USD | MX$21.72K 1.29K USD | MX$6,390.20 378.38 USD | MX$7,005.00 414.78 USD | MX$25.49T 1.51T USD | 401.58 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€272.90 315.02 USD |
+0.48
|
€1.30T 1.5T USD | €0.00 0 USD | €270.25 311.96 USD | €272.90 315.02 USD | €1.30T 1.5T USD | 40.54 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.25T 1.45T USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.25T 1.45T USD | 19.32 | €1.03 1.19 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€314.40 362.92 USD |
+1.13
|
€1.24T 1.43T USD | €50.00 57.72 USD | €311.00 359 USD | €314.40 362.92 USD | €1.24T 1.43T USD | 403.07 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€313.60 361.08 USD |
+2.65
|
€1.24T 1.43T USD | €667.00 706.45 USD | €308.60 356.23 USD | €316.45 365.29 USD | €1.24T 1.43T USD | 401.02 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,969.49 1537.71 USD |
-1.48
|
MX$23.13T 1.37T USD | MX$1.11K 65.9 USD | MX$26,360.00 1560.83 USD | MX$26,360.00 1560.83 USD | MX$23.13T 1.37T USD | 47.75 | MX$543.80 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,225.00 94.83 USD |
-0.56
|
ARS 1.16Quad 1.37T USD | ARS 279.00 0.33 USD | ARS 79,950.00 94.5 USD | ARS 83,275.00 98.43 USD | ARS 1.16Quad 1.37T USD | 52.57 | ARS 1.53K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,745.00 636.24 USD |
-0.28
|
MX$23.00T 1.36T USD | MX$16.25K 962.02 USD | MX$10,732.24 635.48 USD | MX$10,882.00 644.35 USD | MX$23.00T 1.36T USD | 15.01 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.90 | CHF 24.13 30.26 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
0
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.41 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€506.20 584.32 USD |
-1.13
|
€1.08T 1.25T USD | €359.00 414.41 USD | €504.20 582.02 USD | €510.30 589.06 USD | €1.08T 1.25T USD | 14.85 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€506.00 584.09 USD |
-2.28
|
€1.08T 1.25T USD | €51.00 58.87 USD | €504.20 582.02 USD | €506.00 584.09 USD | €1.08T 1.25T USD | 14.84 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,209.20 1395.82 USD |
-3.76
|
€1.08T 1.24T USD | €0.00 0 USD | €1,206.00 1392.13 USD | €1,209.20 1395.82 USD | €1.08T 1.24T USD | 45.59 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,209.00 1395.59 USD |
-1.11
|
€1.08T 1.24T USD | €162.00 187 USD | €1,199.80 1384.97 USD | €1,212.40 1399.52 USD | €1.08T 1.24T USD | 44.05 | €27.44 31.67 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,207.60 1393.97 USD |
-3.88
|
€1.08T 1.24T USD | €392.00 452.5 USD | €1,202.00 1387.51 USD | €1,213.00 1400.21 USD | €1.08T 1.24T USD | 45.53 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
-2.47
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 15.22 | €49.33K 56944.18 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,700.00 — |
-1.45
|
$1.22T — | $371.00 — | $858,343.00 — | $877,252.56 — | $1.22T — | 14.36 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.80 29.78 USD |
-3.01
|
€1.00T 1.16T USD | €51.00 58.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.00T 1.16T USD | 13.72 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,402.02 142.23 USD |
-0.63
|
MX$19.06T 1.13T USD | MX$884.00 52.34 USD | MX$2,402.02 142.23 USD | MX$2,460.00 145.66 USD | MX$19.06T 1.13T USD | 48.33 | MX$49.70 2.94 USD | ||
Walmart Inc.
WMT.F
DE
|
€113.22 130.69 USD |
-0.88
|
€898.26B 1.04T USD | €412.00 475.59 USD | €113.22 130.69 USD | €113.22 130.69 USD | €898.26B 1.04T USD | 47.77 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€112.46 129.82 USD |
-2.65
|
€892.23B 1.03T USD | €1.61K 1.86K USD | €112.46 129.82 USD | €113.20 130.67 USD | €892.23B 1.03T USD | 47.45 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.38 129.72 USD |
-2.58
|
€891.59B 1.03T USD | €0.00 0 USD | €112.38 129.72 USD | €113.48 130.99 USD | €891.59B 1.03T USD | 47.41 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,317.00 374.04 USD |
-3.38
|
MX$16.78T 993.31B USD | MX$160.00 9.47 USD | MX$6,317.00 374.04 USD | MX$6,398.20 378.85 USD | MX$16.78T 993.31B USD | 15.01 | MX$420.78 24.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,250.00 3751.59 USD |
-3.27
|
€846.55B 977.2B USD | €3.00 3.46 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €846.55B 977.2B USD | 9.80 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.60 38.79 USD |
-0.59
|
€838.90B 968.37B USD | €18.00 20.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €838.90B 968.37B USD | 44.79 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,220.00 3716.96 USD |
+5.57
|
€838.74B 968.18B USD | €175.00 202.01 USD | €3,120.00 3601.52 USD | €3,220.00 3716.96 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.75 348.32 USD |
+0.42
|
€801.33B 925B USD | €249.00 287.43 USD | €298.05 344.05 USD | €301.75 348.32 USD | €801.33B 925B USD | 14.70 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.30 347.8 USD |
-1
|
€800.14B 923.62B USD | €0.00 0 USD | €299.85 346.13 USD | €301.30 347.8 USD | €800.14B 923.62B USD | 14.68 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.10 347.57 USD |
-1.12
|
€799.60B 923.01B USD | €295.00 340.53 USD | €298.90 345.03 USD | €301.10 347.57 USD | €799.60B 923.01B USD | 14.67 | €20.52 23.69 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,320.00 45.3 USD |
-3.82
|
ARS 764.59T 903.77B USD | ARS 175.00 0.21 USD | ARS 38,060.00 44.99 USD | ARS 40,100.00 47.4 USD | ARS 764.59T 903.77B USD | 59.51 | ARS 643.85 0.76 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.MX
MX
|
MX$7,940.00 470.15 USD |
-1.37
|
MX$14.84T 878.7B USD | MX$1.34K 79.23 USD | MX$7,940.00 470.15 USD | MX$8,180.00 484.36 USD | MX$14.84T 878.7B USD | 36.01 | MX$220.46 13.05 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,404.27 734.48 USD |
-16.12
|
MX$14.03T 831.01B USD | MX$33.54K 1.99K USD | MX$12,257.74 725.81 USD | MX$14,130.00 836.67 USD | MX$14.03T 831.01B USD | 9.39 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€635.90 734.04 USD |
+1
|
€719.47B 830.51B USD | €40.00 46.17 USD | €617.20 712.46 USD | €635.90 734.04 USD | €719.47B 830.51B USD | 9.95 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€634.90 732.89 USD |
+8.53
|
€718.34B 829.21B USD | €1.10K 1.27K USD | €609.50 703.57 USD | €639.60 738.31 USD | €718.34B 829.21B USD | 8.21 | €77.29 89.22 USD | ||
Visa Inc.
VISA.VI
AT
|
€372.85 430.39 USD |
-2.78
|
€696.86B 804.41B USD | €0.00 0 USD | €372.85 430.39 USD | €372.85 430.39 USD | €696.86B 804.41B USD | 35.17 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€371.70 429.07 USD |
-1.93
|
€694.71B 801.93B USD | €182.00 210.09 USD | €371.50 428.84 USD | €376.10 434.15 USD | €694.71B 801.93B USD | 35.06 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€371.35 428.66 USD |
-3.19
|
€694.06B 801.17B USD | €366.00 422.49 USD | €371.35 428.66 USD | €375.10 432.99 USD | €694.06B 801.17B USD | 35.03 | €10.60 12.24 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
0
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €664.00 766.48 USD | €2,480.00 2862.75 USD | €2,585.00 2983.95 USD | €672.03B 775.75B USD | 6.97 | €369.81 426.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
-0.48
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,200.00 189.48 USD | MX$12.72T 753.12B USD | 18.08 | MX$172.38 10.21 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71T 752.51B USD | 17.69 | R$6.43 1.3 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.39K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€640.62B 739.49B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €640.62B 739.49B USD | 32.16 | €0.74 0.85 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,609.12 450.55 USD |
-15.73
|
MX$12.48T 738.95B USD | MX$11.90K 704.33 USD | MX$7,553.00 447.23 USD | MX$8,774.99 519.59 USD | MX$12.48T 738.95B USD | 92.12 | MX$82.60 4.89 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€388.70 448.69 USD |
+7.97
|
€637.50B 735.89B USD | €1.16K 1.34K USD | €376.80 434.95 USD | €393.20 453.88 USD | €637.50B 735.89B USD | 96.45 | €4.03 4.65 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.61
|
ARS 622.31T 735.59B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 622.31T 735.59B USD | 0 | -ARS 18.53 -0.02 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€386.65 446.32 USD |
+1.44
|
€634.14B 732.01B USD | €19.00 21.93 USD | €380.00 438.65 USD | €387.80 447.65 USD | €634.14B 732.01B USD | 95.94 | €4.03 4.65 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,110.00 302.57 USD |
-0.7
|
MX$12.30T 728.39B USD | MX$219.00 12.97 USD | MX$5,100.00 301.98 USD | MX$5,145.00 304.65 USD | MX$12.30T 728.39B USD | 43.93 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,300.00 78.37 USD |
-10.01
|
ARS 573.11T 677.43B USD | ARS 361.43K 427.23 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 573.11T 677.43B USD | 4.95 | ARS 13.38K 15.81 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€241.85 279.18 USD |
-1.85
|
€582.21B 672.06B USD | €30.00 34.63 USD | €238.85 275.71 USD | €241.85 279.18 USD | €582.21B 672.06B USD | 42.50 | €5.69 6.57 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.VI
AT
|
€241.20 278.43 USD |
-2.05
|
€580.64B 670.26B USD | €0.00 0 USD | €241.20 278.43 USD | €241.20 278.43 USD | €580.64B 670.26B USD | 42.53 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€240.65 277.79 USD |
-2.08
|
€579.32B 668.73B USD | €747.00 862.29 USD | €239.90 276.92 USD | €241.00 278.19 USD | €579.32B 668.73B USD | 42.44 | €5.67 6.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
