Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capricorn Metals Ltd CMM.XA | A$12.80 8.47 USD |
-4.39
|
A$0.00 0 USD | A$412.60K 273.08K USD | A$12.72 8.42 USD | A$13.32 8.82 USD | A$0.00 0 USD | 93.40 | A$0.14 0.09 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.68 0.37 USD |
-1.61
|
CN¥0.00 0 USD | CN¥45.86M 6.38M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥1.23 0.17 USD |
-2.38
|
CN¥0.00 0 USD | CN¥160.55M 22.32M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.34 0.19 USD |
-3.26
|
CN¥0.00 0 USD | CN¥886.10K 123.21K USD | CN¥1.33 0.18 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.71 0.91 USD |
-0.66
|
NT$0.00 0 USD | NT$159.30K 5.06K USD | NT$28.71 0.91 USD | NT$28.78 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.27 0.18 USD |
-3.79
|
CN¥0.00 0 USD | CN¥19.31M 2.69M USD | CN¥1.26 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.69 1.12 USD |
-0.31
|
A$0.00 0 USD | A$93.04K 61.58K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.89 — |
-0.11
|
$0.00 — | $50.00K — | $1.89 — | $1.89 — | $0.00 — | 0 | $0.00 — | ||
| ElringKlinger AG ZIL2.SG | €5.59 6.11 USD |
-4.61
|
€0.00 0 USD | €10.25K 11.2K USD | €5.48 5.99 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.43 0.2 USD |
+0.99
|
CN¥0.00 0 USD | CN¥9.84M 1.37M USD | CN¥1.38 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.99 0.28 USD |
-3.86
|
CN¥0.00 0 USD | CN¥116.73M 16.23M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥1.74 0.24 USD |
-6.03
|
CN¥0.00 0 USD | CN¥8.96M 1.25M USD | CN¥1.72 0.24 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
+9.09
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$165.50 33.54 USD |
-0.15
|
R$0.00 0 USD | R$3.19M 645.99K USD | R$165.06 33.45 USD | R$166.68 33.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €26.90 29.41 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.10 | €2.42 2.65 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.63 0.23 USD |
-3.33
|
CN¥0.00 0 USD | CN¥19.08M 2.65M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MercadoLibre, Inc. MELID.BA | $14.00 — |
+0.65
|
$0.00 — | $32.22K — | $13.70 — | $14.13 — | $0.00 — | 479.32 | $0.03 — | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.76K 34.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.09 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$148.73K 98.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Regal Investment Fund RF1.XA | A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$887.00 587.07 USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.39 0.05 USD |
-2.99
|
CN¥0.00 0 USD | CN¥699.87M 97.31M USD | CN¥0.39 0.05 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.22 2.79 USD |
-1.47
|
A$0.00 0 USD | A$147.47K 97.6K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.00 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.32 0.21 USD |
-7.4
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.75 3.33 USD |
0
|
NZ$0.00 0 USD | NZ$382.00 221.49 USD | NZ$5.75 3.33 USD | NZ$5.75 3.33 USD | NZ$0.00 0 USD | 18.41 | NZ$0.31 0.18 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €24.38 26.65 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plenti Group Limited PLT.XA | A$0.80 0.53 USD |
+3.25
|
A$0.00 0 USD | A$6.49K 4.3K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-8.96
|
A$0.00 0 USD | A$1.05M 697.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| AGNC Investment Corp. AGNCN | $25.84 — |
+0.17
|
$0.00 — | $17.73K — | $25.77 — | $25.88 — | $0.00 — | 0 | -$1.86 — | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.44 0.06 USD |
-2.01
|
CN¥0.00 0 USD | CN¥41.90M 5.83M USD | CN¥0.44 0.06 USD | CN¥0.45 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| George Weston Limited WN-PD.TO | CA$23.72 17.6 USD |
+0.51
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.50 17.44 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
| TMC the metals company TMCWW | $0.26 — |
-9.81
|
$0.00 — | $127.54K — | $0.26 — | $0.31 — | $0.00 — | 0 | -$0.63 — | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$389.24K 257.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.44 1.61 USD |
+9.77
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$2.29 1.52 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Federal Realty Investment Trust FRT-PC | $19.45 — |
0
|
$0.00 — | $14.08K — | $19.35 — | $19.49 — | $0.00 — | 5.91 | $3.29 — | ||
| Arafura Resources Ltd REB.SG | €0.16 0.18 USD |
-0.24
|
€0.00 0 USD | €68.57K 74.96K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.07 1.16 USD |
-0.47
|
€0.00 0 USD | €4.70K 5.14K USD | €1.00 1.09 USD | €1.07 1.16 USD | €0.00 0 USD | 24.76 | €0.04 0.05 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.65 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥537.88M 74.79M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.29 0.18 USD |
+0.7
|
CN¥0.00 0 USD | CN¥79.76M 11.09M USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.66 0.09 USD |
-4.08
|
CN¥0.00 0 USD | CN¥5.29M 734.93K USD | CN¥0.65 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | CN¥1.69 0.24 USD |
-1
|
CN¥0.00 0 USD | CN¥4.70K 653.5 USD | CN¥1.69 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.31 0.18 USD |
-4.39
|
CN¥0.00 0 USD | CN¥30.69M 4.27M USD | CN¥1.30 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$51.54K 34.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.43 0.28 USD |
-5.56
|
A$0.00 0 USD | A$32.73K 21.67K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $4.48 — |
+3.34
|
$0.00 — | $4.92K — | $4.48 — | $4.55 — | $0.00 — | 0 | -$8.49 — | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥1.21 0.17 USD |
-4.21
|
CN¥0.00 0 USD | CN¥29.97M 4.17M USD | CN¥1.18 0.16 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$311.76K 206.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
| B2Gold Corp 5BG.SG | €3.57 3.9 USD |
-1.22
|
€0.00 0 USD | €6.74K 7.37K USD | €3.54 3.87 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €1.17 1.28 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEEK Limited SEK.XA | A$13.01 8.61 USD |
-0.22
|
A$0.00 0 USD | A$398.78K 263.94K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$0.00 0 USD | 6.12 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$35.05K 23.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.79 1.64 USD |
-0.12
|
CN¥0.00 0 USD | CN¥326.45K 45.39K USD | CN¥11.76 1.64 USD | CN¥11.80 1.64 USD | CN¥0.00 0 USD | 20.78 | CN¥0.57 0.08 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$10.04K 6.64K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €22.85 24.98 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China CSI 500 ETF 510500.SS | CN¥8.07 1.12 USD |
-3.25
|
CN¥0.00 0 USD | CN¥468.79M 65.18M USD | CN¥7.98 1.11 USD | CN¥8.23 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.10 66.91 USD |
-0.05
|
A$0.00 0 USD | A$10.36K 6.86K USD | A$100.81 66.72 USD | A$101.45 67.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NEL ASA D7G.HA | €0.28 0.3 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAT | $9.27 — |
-0.43
|
$0.00 — | $4.92K — | $9.22 — | $9.35 — | $0.00 — | 1324.28 | $0.01 — | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.52 0.21 USD |
-2.44
|
CN¥0.00 0 USD | CN¥1.23M 170.83K USD | CN¥1.51 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.38 0.19 USD |
-2.07
|
CN¥0.00 0 USD | CN¥144.78M 20.13M USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Visa Inc. VD.BA | $18.49 — |
-0.96
|
$0.00 — | $4.50K — | $18.33 — | $18.63 — | $0.00 — | 0.47 | $39.06 — | ||
| Enbridge Inc ENB-PT.TO | CA$24.69 18.32 USD |
-0.24
|
CA$0.00 0 USD | CA$52.56K 39.01K USD | CA$24.65 18.29 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nabors Industries NBRWF | $0.00 — |
-71.9
|
$0.00 — | $285.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
+1.05
|
A$0.00 0 USD | A$1.05M 693.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.04 2.67 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 22.03 | A$0.18 0.12 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Artrya Limited AYA.XA | A$4.77 3.16 USD |
+0.62
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$4.70 3.11 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.13K 27.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.14 0.09 USD |
-1.03
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.42 0.34 USD |
-2.85
|
CN¥0.00 0 USD | CN¥27.27M 3.79M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Servcorp Limited SRV.XA | A$6.66 4.41 USD |
+0.76
|
A$0.00 0 USD | A$1.41K 929.91 USD | A$6.66 4.41 USD | A$6.72 4.45 USD | A$0.00 0 USD | 32.48 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$482.63K 319.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| American Lithium Corp 5LA1.SG | €0.33 0.36 USD |
+0.91
|
€0.00 0 USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab SCHW-PJ | $17.35 — |
-0.17
|
$0.00 — | $60.96K — | $17.34 — | $17.49 — | $0.00 — | 6.26 | $2.77 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.38 0.19 USD |
-3.89
|
CN¥0.00 0 USD | CN¥724.20K 100.7K USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vale SA CVLC.SG | €13.00 14.21 USD |
-0.02
|
€0.00 0 USD | €31.10K 34K USD | €12.82 14.02 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.28M 848.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.37 0.19 USD |
-3.33
|
CN¥0.00 0 USD | CN¥12.61M 1.75M USD | CN¥1.35 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.38 0.19 USD |
-3.37
|
CN¥0.00 0 USD | CN¥700.30K 97.37K USD | CN¥1.36 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Constellation Resources Limited CR1.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$25.91K 17.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Bank OZK OZKAP | $16.30 — |
+0.22
|
$0.00 — | $33.90K — | $16.22 — | $16.35 — | $0.00 — | 3.74 | $4.35 — | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.49 0.21 USD |
-4.78
|
CN¥0.00 0 USD | CN¥411.12M 57.16M USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PQ | $15.27 — |
+0.26
|
$0.00 — | $4.88K — | $15.24 — | $15.34 — | $0.00 — | 1.48 | $10.29 — | ||
| TC Energy Corp TRP-PE.TO | CA$24.01 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$1.07K 794 USD | CA$23.94 17.76 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥2.48 0.35 USD |
-1.51
|
CN¥0.00 0 USD | CN¥5.42M 753.23K USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥119.26 16.58 USD |
-0.03
|
CN¥0.00 0 USD | CN¥11.79M 1.64M USD | CN¥119.23 16.58 USD | CN¥119.29 16.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.64 2.69 USD |
-0.19
|
NZ$0.00 0 USD | NZ$1.46K 844.78 USD | NZ$4.64 2.69 USD | NZ$4.64 2.69 USD | NZ$0.00 0 USD | 17.89 | NZ$0.26 0.15 USD | ||
| Duratec Limited DUR.XA | A$2.67 1.77 USD |
+0.13
|
A$0.00 0 USD | A$58.12K 38.46K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PZ | $18.42 — |
-0.49
|
$0.00 — | $184.16K — | $18.40 — | $18.57 — | $0.00 — | 3.81 | $4.83 — | ||
| Talga Group Ltd TLG.XA | A$0.27 0.18 USD |
-5.26
|
A$0.00 0 USD | A$61.66K 40.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
-1.59
|
€0.00 0 USD | €1.91M 2.09M USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||