Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.49 — |
-0.34
|
$0.00 — | $29.13K — | $19.90 — | $20.95 — | $0.00 — | 0 | $0.00 — | ||
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-1.21
|
TRY 9.37Quad 294.42T USD | TRY 4.00 0.13 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,157.09 78676.08 USD |
+0.54
|
€5.23T 6.04T USD | €0.00 0 USD | €67,765.49 78224.04 USD | €68,361.05 78911.52 USD | €5.23T 6.04T USD | 34249.79 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,403.47 379.16 USD |
-1.18
|
MX$93.06T 5.51T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.06T 5.51T USD | 40.40 | MX$158.50 9.39 USD | ||
Apple Inc.
APC.F
DE
|
€308.00 355.54 USD |
-0.16
|
€4.48T 5.17T USD | €1.19K 1.38K USD | €307.00 354.38 USD | €308.15 355.71 USD | €4.48T 5.17T USD | 39.84 | €7.73 8.92 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.55 353.86 USD |
-0.82
|
€4.45T 5.14T USD | €81.00 93.5 USD | €306.55 353.86 USD | €308.50 356.11 USD | €4.45T 5.14T USD | 39.65 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,480.01 206.06 USD |
+1.89
|
MX$84.03T 4.98T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.03T 4.98T USD | 24.58 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
NVIDIA Corporation
NVDA.VI
AT
|
€158.36 182.8 USD |
-6.44
|
€3.82T 4.41T USD | €899.00 1.04K USD | €154.88 178.78 USD | €160.00 184.69 USD | €3.82T 4.41T USD | 23.32 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,890.00 585.61 USD |
-1.16
|
MX$73.45T 4.35T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.45T 4.35T USD | 29.24 | MX$338.17 20.02 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.5
|
ARS 3.64Quad 4.31T USD | ARS 16.30K 19.27 USD | ARS 19,650.00 23.23 USD | ARS 20,440.00 24.16 USD | ARS 3.64Quad 4.31T USD | 253.71 | ARS 80.17 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€486.00 561.01 USD |
+1.6
|
€3.61T 4.17T USD | €1.44K 1.66K USD | €476.65 550.21 USD | €486.00 561.01 USD | €3.61T 4.17T USD | 29.47 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€482.85 557.37 USD |
+0.1
|
€3.59T 4.14T USD | €188.00 217.01 USD | €476.70 550.27 USD | €482.85 557.37 USD | €3.59T 4.14T USD | 29.28 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,315.00 314.71 USD |
<0.01
|
MX$65.34T 3.87T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.34T 3.87T USD | 15.72 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$129.01 26.15 USD |
-0.88
|
R$19.03T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.03T 3.86T USD | 15.48 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,295.00 313.53 USD |
+0.12
|
MX$65.10T 3.85T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.10T 3.85T USD | 15.66 | MX$338.00 20.01 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€262.50 303.01 USD |
+2.34
|
€3.23T 3.73T USD | €3.81K 4.39K USD | €254.65 293.95 USD | €262.50 303.01 USD | €3.23T 3.73T USD | 15.92 | €16.48 19.02 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€259.55 299.61 USD |
+0.39
|
€3.19T 3.68T USD | €91.00 105.04 USD | €255.95 295.45 USD | €259.55 299.61 USD | €3.19T 3.68T USD | 15.74 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€258.45 298.34 USD |
+0.35
|
€3.18T 3.67T USD | €202.00 233.18 USD | €255.40 294.82 USD | €258.45 298.34 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€257.85 297.65 USD |
+1
|
€3.17T 3.66T USD | €678.00 782.64 USD | €254.40 293.66 USD | €257.85 297.65 USD | €3.17T 3.66T USD | 15.64 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€48.85 56.39 USD |
+1.93
|
€2.88T 3.32T USD | €50.00 57.72 USD | €47.85 55.23 USD | €49.40 57.02 USD | €2.88T 3.32T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,835.00 286.29 USD |
-0.77
|
MX$52.28T 3.1T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.28T 3.1T USD | 22.14 | MX$218.33 12.93 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€239.50 276.46 USD |
+2.48
|
€2.59T 2.99T USD | €2.26K 2.61K USD | €230.90 266.54 USD | €239.50 276.46 USD | €2.59T 2.99T USD | 22.48 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€239.15 275.14 USD |
+1.18
|
€2.58T 2.98T USD | €481.00 446.73 USD | €231.75 267.52 USD | €238.35 275.14 USD | €2.58T 2.98T USD | 22.38 | €10.65 12.29 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,200.00 33.33 USD |
-2.42
|
ARS 2.46Quad 2.91T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.46Quad 2.91T USD | 13.06 | ARS 2.16K 2.55 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,010.00 3.56 USD |
-0.17
|
ARS 2.34Quad 2.77T USD | ARS 336.51K 397.77 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.34Quad 2.77T USD | 12.14 | ARS 247.75 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 77,543.63 17060.55 USD |
+0.59
|
RON 11.70T 2.57T USD | RON 0.00 0 USD | RON 77,087.53 16960.21 USD | RON 77,775.20 17111.5 USD | RON 11.70T 2.57T USD | 131429.89 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.11T 2.43T USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.11T 2.43T USD | 163.33 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,995.22 414.2 USD |
+5.51
|
MX$36.28T 2.15T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.28T 2.15T USD | 25.68 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€341.50 394.21 USD |
+1.19
|
€1.77T 2.04T USD | €1.15K 1.33K USD | €332.00 383.24 USD | €341.50 394.21 USD | €1.77T 2.04T USD | 25.71 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,800.00 28.13 USD |
-2.14
|
ARS 1.40Quad 1.66T USD | ARS 2.69K 3.18 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.40Quad 1.66T USD | 37.63 | ARS 632.47 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€560.40 646.89 USD |
+1.89
|
€1.43T 1.65T USD | €365.00 421.33 USD | €547.60 632.11 USD | €562.60 649.43 USD | €1.43T 1.65T USD | 22.21 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,713.13 397.5 USD |
+4.09
|
MX$26.54T 1.57T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.54T 1.57T USD | 418.00 | MX$16.06 0.95 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.28T 1.48T USD | €27.00 31.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€268.80 310.29 USD |
-2.22
|
€1.28T 1.48T USD | €96.00 110.82 USD | €262.25 302.72 USD | €268.80 310.29 USD | €1.28T 1.48T USD | 39.94 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€268.00 309.36 USD |
+1.63
|
€1.28T 1.48T USD | €1.50K 1.73K USD | €261.65 302.03 USD | €268.60 310.05 USD | €1.28T 1.48T USD | 39.82 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.35 372.1 USD |
-0.56
|
€1.27T 1.47T USD | €140.00 161.61 USD | €318.65 367.83 USD | €322.35 372.1 USD | €1.27T 1.47T USD | 413.26 | €0.78 0.9 USD | ||
Tesla, Inc.
TL0.F
DE
|
€320.50 369.96 USD |
-0.47
|
€1.27T 1.46T USD | €361.00 416.71 USD | €318.15 367.25 USD | €321.50 371.12 USD | €1.27T 1.46T USD | 410.89 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,696.95 633.39 USD |
-0.45
|
MX$22.90T 1.36T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.90T 1.36T USD | 14.95 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,447.94 1506.83 USD |
-2.01
|
MX$22.67T 1.34T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.67T 1.34T USD | 46.79 | MX$543.80 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,650.00 92.97 USD |
-1.96
|
ARS 1.13Quad 1.34T USD | ARS 76.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,650.00 94.15 USD | ARS 1.13Quad 1.34T USD | 51.59 | ARS 1.52K 1.8 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.16T 1.33T USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16T 1.33T USD | 390.00 | €0.05 0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€772,000.00 891146.25 USD |
+0.46
|
€1.10T 1.27T USD | €0.00 0 USD | €770,500.00 889414.75 USD | €772,000.00 891146.25 USD | €1.10T 1.27T USD | 15.10 | €51.12K 59012.96 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,236.00 1426.76 USD |
+1.11
|
€1.10T 1.27T USD | €0.00 0 USD | €1,236.00 1426.76 USD | €1,242.00 1433.68 USD | €1.10T 1.27T USD | 46.60 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,231.80 1421.91 USD |
+0.49
|
€1.10T 1.27T USD | €85.00 98.12 USD | €1,229.80 1419.6 USD | €1,244.00 1435.99 USD | €1.10T 1.27T USD | 46.44 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,228.80 1418.45 USD |
+0.16
|
€1.09T 1.26T USD | €392.00 452.5 USD | €1,228.80 1418.45 USD | €1,245.60 1437.84 USD | €1.09T 1.26T USD | 46.33 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€511.10 589.98 USD |
-0.23
|
€1.09T 1.26T USD | €26.00 30.01 USD | €511.10 589.98 USD | €513.40 592.64 USD | €1.09T 1.26T USD | 14.99 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€509.00 587.56 USD |
-0.91
|
€1.09T 1.26T USD | €1.73K 2K USD | €508.00 586.4 USD | €515.90 595.52 USD | €1.09T 1.26T USD | 14.93 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€751,000.00 866905.23 USD |
+0.13
|
€1.07T 1.24T USD | €2.00 2.31 USD | €751,000.00 866905.23 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.69 | €51.12K 59013.04 USD | ||
Berkshire Hathaway
BRK-A
US
|
$856,612.00 — |
-0.01
|
$1.22T — | $133.00 — | $845,160.06 — | $861,627.06 — | $1.22T — | 14.36 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
<0.01
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.01T 1.16T USD | €51.00 58.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.01T 1.16T USD | 13.82 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,335.00 138.26 USD |
-2.79
|
MX$18.53T 1.1T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.53T 1.1T USD | 47.27 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.90 130.32 USD |
-0.21
|
€895.72B 1.03T USD | €328.00 378.62 USD | €112.22 129.54 USD | €113.16 130.62 USD | €895.72B 1.03T USD | 47.63 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.46 129.82 USD |
-0.64
|
€892.23B 1.03T USD | €0.00 0 USD | €112.46 129.82 USD | €113.30 130.79 USD | €892.23B 1.03T USD | 47.45 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€111.92 129.19 USD |
-1.02
|
€887.94B 1.02T USD | €788.00 909.62 USD | €111.92 129.19 USD | €113.48 130.99 USD | €887.94B 1.02T USD | 47.22 | €2.37 2.74 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,280.00 371.85 USD |
-0.59
|
MX$16.68T 987.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.68T 987.5B USD | 14.92 | MX$420.77 24.91 USD | ||
Walmart Inc.
WMTD.F
DE
|
€33.20 38.32 USD |
+0.61
|
€828.91B 956.84B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €828.91B 956.84B USD | 44.26 | €0.75 0.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,170.00 3659.24 USD |
-1.25
|
€825.71B 953.15B USD | €474.00 547.15 USD | €3,070.00 3543.81 USD | €3,170.00 3659.24 USD | €825.71B 953.15B USD | 9.56 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,160.00 3647.7 USD |
-1.56
|
€823.11B 950.14B USD | €1.00 1.15 USD | €3,120.00 3601.52 USD | €3,160.00 3647.7 USD | €823.11B 950.14B USD | 9.53 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.95 350.86 USD |
+0.26
|
€807.17B 931.75B USD | €0.00 0 USD | €302.20 348.84 USD | €303.95 350.86 USD | €807.17B 931.75B USD | 14.81 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€303.65 350.51 USD |
-0.36
|
€806.38B 930.83B USD | €128.00 147.75 USD | €301.50 348.03 USD | €303.65 350.51 USD | €806.38B 930.83B USD | 14.79 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€302.95 349.71 USD |
-0.18
|
€804.52B 928.68B USD | €433.00 499.83 USD | €302.00 348.61 USD | €304.30 351.26 USD | €804.52B 928.68B USD | 14.76 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.35
|
ARS 746.63T 882.54B USD | ARS 4.62K 5.46 USD | ARS 37,420.00 44.23 USD | ARS 37,720.00 44.59 USD | ARS 746.63T 882.54B USD | 58.02 | ARS 644.86 0.76 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,885.00 466.89 USD |
-0.69
|
MX$14.71T 871.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.71T 871.12B USD | 36.26 | MX$217.44 12.88 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,870.00 762.06 USD |
+3.75
|
MX$14.56T 862.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.56T 862.21B USD | 9.75 | MX$1.32K 78.15 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
+0.75
|
€737.58B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €737.58B 851.41B USD | 13.56 | €1.99 2.3 USD | ||
Visa Inc.
3V64.DE
DE
|
€380.25 438.94 USD |
+0.37
|
€709.47B 818.97B USD | €357.00 412.1 USD | €380.00 438.65 USD | €382.60 441.65 USD | €709.47B 818.97B USD | 35.87 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€380.15 438.82 USD |
+0.2
|
€709.28B 818.75B USD | €267.00 308.21 USD | €379.85 438.47 USD | €382.40 441.42 USD | €709.28B 818.75B USD | 35.86 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
0
|
€706.86B 815.95B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€618.00 713.38 USD |
-0.11
|
€699.22B 807.13B USD | €1.16K 1.34K USD | €595.10 686.94 USD | €618.00 713.38 USD | €699.22B 807.13B USD | 9.67 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,267.34 489.53 USD |
+8.65
|
MX$13.56T 802.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.56T 802.87B USD | 100.08 | MX$82.60 4.89 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€613.60 708.3 USD |
-1.84
|
€694.24B 801.39B USD | €77.00 88.88 USD | €601.80 694.68 USD | €613.60 708.3 USD | €694.24B 801.39B USD | 9.60 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€418.30 482.86 USD |
+3.32
|
€686.05B 791.93B USD | €1.86K 2.15K USD | €400.00 461.73 USD | €421.45 486.49 USD | €686.05B 791.93B USD | 103.79 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€416.40 480.66 USD |
+4.5
|
€682.93B 788.33B USD | €117.00 135.06 USD | €399.00 460.58 USD | €416.40 480.66 USD | €682.93B 788.33B USD | 103.32 | €4.03 4.65 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
+1.67
|
€655.64B 756.83B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €655.64B 756.83B USD | 32.97 | €0.74 0.85 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,515.00 2903.15 USD |
-2.52
|
€655.10B 756.2B USD | €209.00 241.26 USD | €2,460.00 2839.66 USD | €2,550.00 2943.55 USD | €655.10B 756.2B USD | 7.58 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,510.00 2897.38 USD |
-3.83
|
€653.80B 754.7B USD | €0.00 0 USD | €2,480.00 2862.75 USD | €2,510.00 2897.38 USD | €653.80B 754.7B USD | 7.57 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,900 113.9 USD |
+0.4
|
₩996T 751.58B USD | ₩3M 2.21K USD | ₩148,100 111.79 USD | ₩156,400 118.06 USD | ₩996T 751.58B USD | 0 | ₩0 0 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69T 748.08B USD | 17.83 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.02 20.27 USD |
+0.33
|
R$3.61T 732.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61T 732.03B USD | 43.67 | R$2.29 0.46 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,115.00 302.87 USD |
+0.1
|
MX$12.31T 729.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.31T 729.1B USD | 43.97 | MX$116.32 6.89 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,060.00 30.8 USD |
-2.98
|
ARS 603.77T 713.68B USD | ARS 88.00 0.1 USD | ARS 25,900.00 30.61 USD | ARS 26,100.00 30.85 USD | ARS 603.77T 713.68B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,400.00 82.03 USD |
+4.68
|
ARS 599.90T 709.1B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 599.90T 709.1B USD | 5.19 | ARS 13.35K 15.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
