Página de resultados 267 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.59 0.09 USD |
-1.51
|
CN¥0.00 0 USD | CN¥2.98M 439.62K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.88 — |
+0.8
|
$0.00 — | $6.74K — | $13.87 — | $13.93 — | $0.00 — | 1.34 | $10.29 — |
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.83 18.61 USD |
+0.31
|
R$0.00 0 USD | R$17.31K 3.51K USD | R$91.36 18.52 USD | R$92.28 18.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PNE AG
PNE3.SG
DE
|
€5.17 5.97 USD |
+0.39
|
€0.00 0 USD | €96.00 110.82 USD | €5.12 5.91 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.68 1.17 USD |
+0.6
|
A$0.00 0 USD | A$438.99K 306.67K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 8.27 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€40.16 46.36 USD |
-2.47
|
€0.00 0 USD | €6.05K 6.99K USD | €40.12 46.31 USD | €40.43 46.66 USD | €0.00 0 USD | 17.00 | €2.36 2.73 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€45.50 52.52 USD |
+1.11
|
€0.00 0 USD | €45.81K 52.88K USD | €45.50 52.52 USD | €47.41 54.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.05 0.16 USD |
-1.41
|
CN¥0.00 0 USD | CN¥14.46M 2.13M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.43 4.75 USD |
+2.72
|
R$0.00 0 USD | R$2.37M 480.83K USD | R$22.59 4.58 USD | R$23.50 4.76 USD | R$0.00 0 USD | 143.74 | R$0.16 0.03 USD | ||
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$94.88K 66.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.86 0.13 USD |
-3.15
|
CN¥0.00 0 USD | CN¥740.98M 109.33M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$19.93 — |
-3.06
|
$0.00 — | $5.22K — | $19.91 — | $20.95 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 379,600.00 11921.14 USD |
-4.38
|
TRY 9.49Quad 298.03T USD | TRY 11.00 0.35 USD | TRY 375,000.00 11776.68 USD | TRY 381,575.00 11983.16 USD | TRY 9.49Quad 298.03T USD | 136546.76 | TRY 2.78 0.09 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€68,067.41 78572.56 USD |
-1.43
|
€5.24T 6.05T USD | €0.00 0 USD | €67,664.86 78107.88 USD | €69,009.92 79660.53 USD | €5.24T 6.05T USD | 34204.72 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,352.00 376.12 USD |
-1.97
|
MX$92.31T 5.47T USD | MX$275.00 16.28 USD | MX$6,317.00 374.04 USD | MX$6,370.00 377.18 USD | MX$92.31T 5.47T USD | 40.07 | MX$158.50 9.39 USD | ||
Apple Inc.
APC.F
DE
|
€308.25 355.82 USD |
-0.05
|
€4.48T 5.17T USD | €3.36K 3.88K USD | €303.75 350.63 USD | €308.25 355.82 USD | €4.48T 5.17T USD | 39.87 | €7.73 8.92 USD | ||
Apple Inc.
AAPL.VI
AT
|
€305.80 353 USD |
-0.97
|
€4.44T 5.13T USD | €79.00 91.19 USD | €304.60 351.61 USD | €306.20 353.46 USD | €4.44T 5.13T USD | 39.56 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,537.18 209.44 USD |
+3.57
|
MX$85.41T 5.06T USD | MX$10.99K 650.74 USD | MX$3,515.60 208.17 USD | MX$3,637.35 215.38 USD | MX$85.41T 5.06T USD | 24.99 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.40 197.85 USD |
+3.39
|
€4.14T 4.78T USD | €781.00 901.54 USD | €166.12 191.76 USD | €172.00 198.55 USD | €4.14T 4.78T USD | 25.24 | €6.79 7.84 USD | ||
Apple Inc.
APC8.F
DE
|
€30.20 34.86 USD |
-0.66
|
€4.09T 4.72T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.20 34.86 USD | €4.09T 4.72T USD | 36.38 | €0.83 0.96 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
NVIDIA Corporation
NVDG.F
DE
|
€27.30 31.51 USD |
+5.41
|
€3.81T 4.4T USD | €87.00 100.43 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.81T 4.4T USD | 23.13 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,920.00 587.39 USD |
-0.86
|
MX$73.67T 4.36T USD | MX$159.00 9.41 USD | MX$9,811.00 580.93 USD | MX$9,930.34 588 USD | MX$73.67T 4.36T USD | 29.33 | MX$338.17 20.02 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,180.00 23.85 USD |
+0.7
|
ARS 3.61Quad 4.27T USD | ARS 5.81K 6.87 USD | ARS 19,650.00 23.23 USD | ARS 20,300.00 24 USD | ARS 3.61Quad 4.27T USD | 251.74 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.25 550.91 USD |
+0.32
|
€3.54T 4.09T USD | €2.00K 2.3K USD | €472.10 544.96 USD | €478.15 551.95 USD | €3.54T 4.09T USD | 28.94 | €16.49 19.03 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€475.70 549.12 USD |
-1.51
|
€3.53T 4.08T USD | €105.00 121.21 USD | €473.00 546 USD | €476.45 549.98 USD | €3.53T 4.08T USD | 28.84 | €16.49 19.03 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$131.53 26.66 USD |
+1.05
|
R$19.40T 3.93T USD | R$353.00 71.55 USD | R$129.01 26.15 USD | R$132.24 26.8 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,352.00 316.9 USD |
+1.2
|
MX$65.80T 3.9T USD | MX$188.00 11.13 USD | MX$5,340.00 316.19 USD | MX$5,400.00 319.75 USD | MX$65.80T 3.9T USD | 15.83 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,335.00 315.9 USD |
+0.38
|
MX$65.59T 3.88T USD | MX$1.06K 62.94 USD | MX$5,314.65 314.69 USD | MX$5,413.16 320.53 USD | MX$65.59T 3.88T USD | 15.78 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
ABEA.F
DE
|
€256.55 296.14 USD |
+1.48
|
€3.15T 3.64T USD | €5.40K 6.23K USD | €251.50 290.32 USD | €260.35 300.53 USD | €3.15T 3.64T USD | 15.56 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€256.35 295.91 USD |
+1.08
|
€3.15T 3.64T USD | €184.00 212.4 USD | €252.90 291.93 USD | €256.90 296.55 USD | €3.15T 3.64T USD | 15.55 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€255.90 295.39 USD |
+1.25
|
€3.15T 3.63T USD | €1.08K 1.25K USD | €250.45 289.1 USD | €256.35 295.91 USD | €3.15T 3.63T USD | 15.52 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€255.30 294.7 USD |
+1.03
|
€3.14T 3.62T USD | €15.00 17.32 USD | €251.80 290.66 USD | €255.30 294.7 USD | €3.14T 3.62T USD | 15.49 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€47.65 55 USD |
+4.32
|
€2.81T 3.24T USD | €223.00 257.42 USD | €44.55 51.43 USD | €48.90 56.45 USD | €2.81T 3.24T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,907.11 290.56 USD |
+0.71
|
MX$53.06T 3.14T USD | MX$7.69K 455.05 USD | MX$4,873.00 288.54 USD | MX$4,907.11 290.56 USD | MX$53.06T 3.14T USD | 22.47 | MX$218.33 12.93 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€235.80 272.19 USD |
+1.73
|
€2.55T 2.94T USD | €6.05K 6.99K USD | €229.55 264.98 USD | €236.35 272.83 USD | €2.55T 2.94T USD | 22.14 | €10.65 12.29 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,520.00 33.71 USD |
-1.31
|
ARS 2.49Quad 2.94T USD | ARS 25.40K 30.02 USD | ARS 28,100.00 33.22 USD | ARS 28,700.00 33.92 USD | ARS 2.49Quad 2.94T USD | 13.12 | ARS 2.17K 2.57 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€233.65 269.71 USD |
+1.15
|
€2.53T 2.92T USD | €212.00 244.72 USD | €229.80 265.27 USD | €235.35 271.67 USD | €2.53T 2.92T USD | 21.93 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,050.00 3.61 USD |
+1.16
|
ARS 2.37Quad 2.81T USD | ARS 106.49K 125.87 USD | ARS 2,980.00 3.52 USD | ARS 3,055.00 3.61 USD | ARS 2.37Quad 2.81T USD | 12.38 | ARS 246.32 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.80 21.7 USD |
+1.08
|
€2.33T 2.69T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.80 21.7 USD | €2.33T 2.69T USD | 20.21 | €0.93 1.07 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 77,380.87 17024.74 USD |
-1.41
|
RON 11.68T 2.57T USD | RON 0.00 0 USD | RON 76,971.61 16934.7 USD | RON 78,501.67 17271.33 USD | RON 11.68T 2.57T USD | 131154.01 | RON 0.59 0.13 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€2.12T 2.45T USD | €4.00 4.62 USD | €14.80 17.08 USD | €15.00 17.32 USD | €2.12T 2.45T USD | 164.44 | €0.09 0.1 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,998.58 414.4 USD |
+5.56
|
MX$36.30T 2.15T USD | MX$6.41K 379.43 USD | MX$6,998.58 414.4 USD | MX$7,089.99 419.81 USD | MX$36.30T 2.15T USD | 25.69 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€335.00 386.7 USD |
+5.85
|
€1.74T 2.01T USD | €5.08K 5.86K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.74T 2.01T USD | 25.22 | €13.28 15.33 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,850.00 28.19 USD |
-1.93
|
ARS 1.40Quad 1.66T USD | ARS 466.00 0.55 USD | ARS 23,470.00 27.74 USD | ARS 23,850.00 28.19 USD | ARS 1.40Quad 1.66T USD | 37.70 | ARS 632.47 0.75 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€556.70 642.62 USD |
+3.4
|
€1.42T 1.64T USD | €391.00 451.34 USD | €537.90 620.92 USD | €556.70 642.62 USD | €1.42T 1.64T USD | 22.06 | €25.23 29.12 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,690.00 396.13 USD |
+3.73
|
MX$26.44T 1.57T USD | MX$806.00 47.73 USD | MX$6,488.01 384.17 USD | MX$6,741.91 399.2 USD | MX$26.44T 1.57T USD | 416.56 | MX$16.06 0.95 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€274.90 317.33 USD |
+1.22
|
€1.31T 1.51T USD | €73.00 84.27 USD | €270.25 311.96 USD | €277.10 319.87 USD | €1.31T 1.51T USD | 40.84 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€269.60 311.21 USD |
+3.69
|
€1.29T 1.49T USD | €846.00 976.57 USD | €266.20 307.28 USD | €278.60 321.6 USD | €1.29T 1.49T USD | 40.05 | €6.73 7.77 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.28T 1.48T USD | €27.00 31.17 USD | €19.90 22.97 USD | €20.40 23.55 USD | €1.28T 1.48T USD | 19.80 | €1.03 1.19 USD | ||
Tesla, Inc.
TL0.F
DE
|
€320.05 371.18 USD |
+4.76
|
€1.27T 1.47T USD | €1.28K 1.48K USD | €308.60 356.23 USD | €324.30 374.35 USD | €1.27T 1.47T USD | 412.24 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€313.90 362.35 USD |
+0.96
|
€1.24T 1.43T USD | €118.00 136.21 USD | €311.00 359 USD | €316.10 364.89 USD | €1.24T 1.43T USD | 402.43 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,745.00 636.24 USD |
0
|
MX$23.00T 1.36T USD | MX$16.25K 962.02 USD | MX$10,745.00 636.24 USD | MX$10,745.00 636.24 USD | MX$23.00T 1.36T USD | 15.01 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$25,376.50 1502.6 USD |
-2.28
|
MX$22.60T 1.34T USD | MX$16.00 0.95 USD | MX$25,376.50 1502.6 USD | MX$25,376.50 1502.6 USD | MX$22.60T 1.34T USD | 46.66 | MX$543.80 32.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,000.00 92.2 USD |
-2.77
|
ARS 1.12Quad 1.33T USD | ARS 72.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,050.00 93.44 USD | ARS 1.12Quad 1.33T USD | 51.12 | ARS 1.53K 1.8 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Tesla, Inc.
TL01.F
DE
|
€19.00 21.93 USD |
-9.52
|
€1.13T 1.3T USD | €20.00 23.09 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.13T 1.3T USD | 380.00 | €0.05 0.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
0
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.41 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€510.50 589.29 USD |
-0.29
|
€1.09T 1.26T USD | €861.00 993.88 USD | €502.80 580.4 USD | €511.60 590.56 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,226.40 1415.68 USD |
-2.39
|
€1.09T 1.26T USD | €1.14K 1.31K USD | €1,200.00 1385.2 USD | €1,231.40 1421.45 USD | €1.09T 1.26T USD | 46.24 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€508.90 587.44 USD |
-1.72
|
€1.09T 1.26T USD | €61.00 70.41 USD | €503.60 581.32 USD | €508.90 587.44 USD | €1.09T 1.26T USD | 14.93 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,222.00 1410.6 USD |
-0.05
|
€1.09T 1.26T USD | €267.00 308.21 USD | €1,199.80 1384.97 USD | €1,233.00 1423.29 USD | €1.09T 1.26T USD | 46.07 | €26.52 30.61 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,203.20 1388.9 USD |
-4.23
|
€1.07T 1.24T USD | €0.00 0 USD | €1,202.80 1388.43 USD | €1,209.20 1395.82 USD | €1.07T 1.24T USD | 45.36 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€750,000.00 865750.89 USD |
-2.6
|
€1.07T 1.24T USD | €2.00 2.31 USD | €750,000.00 865750.89 USD | €751,000.00 866905.23 USD | €1.07T 1.24T USD | 14.67 | €51.12K 59013.48 USD | ||
Berkshire Hathaway
BRK-A
US
|
$855,999.25 — |
-0.08
|
$1.22T — | $63.00 — | $845,160.06 — | $855,999.25 — | $1.22T — | 14.35 | $59.64K — |
|
|
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.60 29.55 USD |
-3.76
|
€993.58B 1.15T USD | €51.00 58.87 USD | €25.60 29.55 USD | €25.80 29.78 USD | €993.58B 1.15T USD | 13.61 | €1.88 2.17 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,350.00 139.15 USD |
-2.17
|
MX$18.64T 1.1T USD | MX$129.00 7.64 USD | MX$2,305.00 136.48 USD | MX$2,350.00 139.15 USD | MX$18.64T 1.1T USD | 47.58 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.26 130.74 USD |
-1.96
|
€898.58B 1.04T USD | €3.24K 3.74K USD | €111.34 128.52 USD | €113.26 130.74 USD | €898.58B 1.04T USD | 47.78 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€112.28 129.61 USD |
-1.7
|
€890.80B 1.03T USD | €1.67K 1.93K USD | €111.00 128.13 USD | €113.22 130.69 USD | €890.80B 1.03T USD | 47.37 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.56 128.78 USD |
-3.29
|
€885.09B 1.02T USD | €0.00 0 USD | €111.56 128.78 USD | €113.48 130.99 USD | €885.09B 1.02T USD | 47.07 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,317.00 374.04 USD |
0
|
MX$16.78T 993.31B USD | MX$9.00 0.53 USD | MX$6,317.00 374.04 USD | MX$6,317.00 374.04 USD | MX$16.78T 993.31B USD | 15.01 | MX$420.78 24.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,220.00 3716.96 USD |
-4.17
|
€838.74B 968.18B USD | €7.00 8.08 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,180.00 3670.78 USD |
+4.26
|
€828.32B 956.16B USD | €336.00 387.86 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €828.32B 956.16B USD | 9.59 | €331.41 382.56 USD | ||
Walmart Inc.
WMTD.F
DE
|
€32.80 37.86 USD |
-2.96
|
€818.92B 945.31B USD | €18.00 20.78 USD | €32.80 37.86 USD | €33.60 38.79 USD | €818.92B 945.31B USD | 43.73 | €0.75 0.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€304.75 351.78 USD |
+1.41
|
€809.30B 934.2B USD | €550.00 634.88 USD | €298.05 344.05 USD | €304.90 351.96 USD | €809.30B 934.2B USD | 14.85 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.75 350.63 USD |
-0.2
|
€806.64B 931.13B USD | €36.00 41.56 USD | €299.60 345.84 USD | €303.75 350.63 USD | €806.64B 931.13B USD | 14.80 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.30 346.65 USD |
-1.38
|
€797.48B 920.56B USD | €475.00 548.31 USD | €298.90 345.03 USD | €301.35 347.86 USD | €797.48B 920.56B USD | 14.63 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,460.00 44.28 USD |
-2.24
|
ARS 747.43T 883.49B USD | ARS 2.00 0 USD | ARS 37,460.00 44.28 USD | ARS 37,460.00 44.28 USD | ARS 747.43T 883.49B USD | 58.18 | ARS 643.85 0.76 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,900.07 763.84 USD |
+4
|
MX$14.60T 864.23B USD | MX$1.71K 101.43 USD | MX$12,900.00 763.84 USD | MX$13,291.00 786.99 USD | MX$14.60T 864.23B USD | 9.77 | MX$1.32K 78.15 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,802.00 461.97 USD |
-1.74
|
MX$14.58T 863.43B USD | MX$29.00 1.66 USD | MX$7,802.00 461.97 USD | MX$7,809.00 462.39 USD | MX$14.58T 863.43B USD | 35.88 | MX$217.44 12.88 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€377.00 435.18 USD |
-0.53
|
€704.62B 813.36B USD | €435.00 502.14 USD | €369.10 426.06 USD | €377.00 435.18 USD | €704.62B 813.36B USD | 35.56 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.70 434.84 USD |
-1.8
|
€704.05B 812.71B USD | €2.70K 3.12K USD | €368.80 425.72 USD | €377.55 435.82 USD | €704.05B 812.71B USD | 35.53 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€374.40 432.18 USD |
-2.37
|
€699.76B 807.75B USD | €0.00 0 USD | €370.20 427.33 USD | €374.40 432.18 USD | €699.76B 807.75B USD | 35.32 | €10.60 12.24 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,298.00 491.34 USD |
+9.05
|
MX$13.61T 805.85B USD | MX$1.42K 84.26 USD | MX$8,110.00 480.21 USD | MX$8,540.00 505.67 USD | MX$13.61T 805.85B USD | 100.46 | MX$82.60 4.89 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€610.20 704.37 USD |
-3.08
|
€690.39B 796.95B USD | €122.00 140.83 USD | €610.20 704.37 USD | €641.40 740.39 USD | €690.39B 796.95B USD | 9.55 | €63.88 73.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
