결과 페이지 267 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.32 3.57 USD |
+2.1
|
MX$0.00 0 USD | MX$10.29M 609.12K USD | MX$60.25 3.57 USD | MX$60.41 3.58 USD | MX$0.00 0 USD | 13.84 | MX$4.36 0.26 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.55 0.21 USD |
+0.78
|
CN¥0.00 0 USD | CN¥687.80K 95.63K USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €44.83 49.01 USD |
+0.65
|
€0.00 0 USD | €85.89K 93.89K USD | €44.57 48.72 USD | €45.17 49.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.BE | €0.02 0.02 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.85 0.12 USD |
+1.2
|
CN¥0.00 0 USD | CN¥247.69M 34.44M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$1.00 0.66 USD |
+5.28
|
A$0.00 0 USD | A$289.94K 191.9K USD | A$0.96 0.63 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥12.75M 1.77M USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$18.59K 12.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.82 1.51 USD |
+1.81
|
HK$0.00 0 USD | HK$19.45M 2.49M USD | HK$11.65 1.49 USD | HK$11.84 1.51 USD | HK$0.00 0 USD | 20.41 | HK$0.58 0.07 USD | ||
| Gensight Biologics SA G49N.MU | €0.11 0.12 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.50 1.66 USD |
-4.41
|
A$0.00 0 USD | A$190.25K 125.92K USD | A$2.50 1.65 USD | A$2.65 1.75 USD | A$0.00 0 USD | 15.27 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$30.87 20.43 USD |
-1.83
|
A$0.00 0 USD | A$192.56K 127.45K USD | A$30.71 20.33 USD | A$31.68 20.97 USD | A$0.00 0 USD | 56.75 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.83 0.55 USD |
-1.2
|
A$0.00 0 USD | A$9.43K 6.24K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 7.78 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹294.69 3.57 USD |
+0.6
|
₹0.00 0 USD | ₹5.38M 65.07K USD | ₹293.08 3.55 USD | ₹294.90 3.57 USD | ₹0.00 0 USD | 23.99 | ₹12.28 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$4.55M 3.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.62 3.06 USD |
+1.76
|
A$0.00 0 USD | A$86.17K 57.03K USD | A$4.60 3.04 USD | A$4.63 3.06 USD | A$0.00 0 USD | 19.47 | A$0.24 0.16 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €4.84K 5.29K USD | €18.67 20.41 USD | €18.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.14 0.16 USD |
+0.98
|
CN¥0.00 0 USD | CN¥945.50K 131.47K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €1.39 1.52 USD |
+5.94
|
€0.00 0 USD | €600.00 655.88 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$4.10 2.71 USD |
-0.68
|
A$0.00 0 USD | A$5.34M 3.53M USD | A$4.06 2.68 USD | A$4.24 2.8 USD | A$0.00 0 USD | 141.26 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.67 0.44 USD |
-0.74
|
A$0.00 0 USD | A$17.09K 11.31K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.55 0.36 USD |
+9.37
|
A$0.00 0 USD | A$906.72K 600.12K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.01 0.0076 USD |
+55.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$86.29K 57.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $22.62 — |
+0.52
|
$0.00 — | $3.92K — | $22.35 — | $22.73 — | $0.00 — | 0 | -$0.74 — | ||
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
+5
|
A$0.00 0 USD | A$1.20M 793.63K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.28 0.18 USD |
+0.39
|
CN¥0.00 0 USD | CN¥3.50M 486.5K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.60 0.66 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $1.80K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$616.58K 408.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Lanxess AG LXS.SG | €17.71 19.36 USD |
+1.49
|
€0.00 0 USD | €1.64K 1.79K USD | €17.50 19.13 USD | €17.97 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.23 — |
-0.24
|
$0.00 — | $6.27K — | $25.22 — | $25.35 — | $0.00 — | 14.27 | $1.77 — | ||
| Brambles Limited BXB.XA | A$22.98 15.21 USD |
+0.73
|
A$0.00 0 USD | A$196.16K 129.83K USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$0.00 0 USD | 43.19 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$13.92 9.21 USD |
-0.42
|
A$0.00 0 USD | A$12.86K 8.51K USD | A$13.86 9.17 USD | A$13.99 9.26 USD | A$0.00 0 USD | 9.80 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.09 0.06 USD |
+6.17
|
A$0.00 0 USD | A$478.40K 316.63K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$5.06 3.35 USD |
+0.58
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$5.03 3.33 USD | A$5.11 3.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.36 0.19 USD |
+0.52
|
CN¥0.00 0 USD | CN¥443.60K 61.68K USD | CN¥1.35 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.92 11.2 USD |
+2.26
|
A$0.00 0 USD | A$109.48K 72.46K USD | A$16.61 10.99 USD | A$17.08 11.3 USD | A$0.00 0 USD | 41.48 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹278.52 3.37 USD |
+0.65
|
₹0.00 0 USD | ₹234.28K 2.83K USD | ₹276.59 3.35 USD | ₹283.64 3.43 USD | ₹0.00 0 USD | 24.02 | ₹11.59 0.14 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.29 0.85 USD |
-0.39
|
A$0.00 0 USD | A$111.13K 73.55K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$0.00 0 USD | 6.48 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.48 0.35 USD |
+0.57
|
CN¥0.00 0 USD | CN¥2.50M 347.89K USD | CN¥2.47 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.43 3.97 USD |
+0.94
|
NZ$0.00 0 USD | NZ$8.13K 5.02K USD | NZ$6.37 3.93 USD | NZ$6.44 3.97 USD | NZ$0.00 0 USD | 35.03 | NZ$0.18 0.11 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.11 17.89 USD |
+0.37
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.95 17.77 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €18.99 20.76 USD |
+0.07
|
€0.00 0 USD | €34.26K 37.45K USD | €18.87 20.62 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
-1.47
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 62.81 | A$0.02 0.01 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.18 0.16 USD |
+0.94
|
CN¥0.00 0 USD | CN¥2.74M 381.09K USD | CN¥1.18 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$720.00K 476.54K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $20.58 — |
-0.68
|
$0.00 — | $197.23K — | $20.54 — | $20.69 — | $0.00 — | 5.85 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$52.26K 34.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €8.98 9.81 USD |
-1.08
|
€0.00 0 USD | €52.97K 57.9K USD | €8.91 9.74 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.19 0.2 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.39 2.24 USD |
+0.59
|
A$0.00 0 USD | A$242.38K 160.42K USD | A$3.36 2.22 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$145.36K 96.21K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$123.71K 81.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.20 0.45 USD |
+1.55
|
CN¥0.00 0 USD | CN¥47.84M 6.65M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.53 0.07 USD |
+0.38
|
CN¥0.00 0 USD | CN¥585.80K 81.45K USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.09 1.29 USD |
+1.16
|
NZ$0.00 0 USD | NZ$88.63K 54.69K USD | NZ$2.06 1.27 USD | NZ$2.09 1.29 USD | NZ$0.00 0 USD | 21.89 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.13 1.93 USD |
+0.51
|
NZ$0.00 0 USD | NZ$30.54K 18.84K USD | NZ$3.10 1.91 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 16.45 | NZ$0.19 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$108.98 22.09 USD |
+0.21
|
R$0.00 0 USD | R$607.00 123.03 USD | R$108.59 22.01 USD | R$110.29 22.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$87.08K 57.63K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.16 2.09 USD |
+0.16
|
A$0.00 0 USD | A$31.13K 20.6K USD | A$3.16 2.09 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tesla, Inc. TSLAD.BA | $30.84 — |
+1.45
|
$0.00 — | $1.66K — | $30.16 — | $31.49 — | $0.00 — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited TAH.XA | A$0.98 0.65 USD |
+1.64
|
A$0.00 0 USD | A$425.23K 281.44K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 8.43 | A$0.12 0.08 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥1.14 0.16 USD |
+0.44
|
CN¥0.00 0 USD | CN¥8.21M 1.14M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.08 0.71 USD |
+0.47
|
A$0.00 0 USD | A$6.86K 4.54K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.29 0.19 USD |
+9.43
|
A$0.00 0 USD | A$961.05K 636.08K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Plug Power Inc PLUN.SG | €2.00 2.18 USD |
-0.55
|
€0.00 0 USD | €9.70K 10.6K USD | €2.00 2.18 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.63 0.09 USD |
+1.62
|
CN¥0.00 0 USD | CN¥20.87M 2.9M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.70 9.07 USD |
-0.04
|
A$0.00 0 USD | A$295.04K 195.28K USD | A$13.60 9 USD | A$14.15 9.37 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.49 1.6 USD |
+1.71
|
HK$0.00 0 USD | HK$150.20K 19.2K USD | HK$12.22 1.56 USD | HK$12.53 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Horizon FHN-PF | $18.40 — |
-0.45
|
$0.00 — | $1.40K — | $18.40 — | $18.49 — | $0.00 — | 10.95 | $1.68 — | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.76 3.15 USD |
+1.8
|
A$0.00 0 USD | A$399.84K 264.63K USD | A$4.75 3.14 USD | A$4.92 3.25 USD | A$0.00 0 USD | 1588.09 | A$0.00 0.001 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.52 1.1 USD |
-0.29
|
NT$0.00 0 USD | NT$3.78M 120.09K USD | NT$34.50 1.1 USD | NT$34.62 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.50 3.64 USD |
-0.3
|
A$0.00 0 USD | A$988.75K 654.41K USD | A$5.49 3.63 USD | A$5.62 3.72 USD | A$0.00 0 USD | 16.52 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.10M 727.94K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
+5.69
|
A$0.00 0 USD | A$3.87M 2.56M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 34.35 | A$0.00 0.002 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.45 0.2 USD |
+1.04
|
CN¥0.00 0 USD | CN¥43.40K 6.03K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$260.00K 172.08K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.41 14.83 USD |
-2.73
|
A$0.00 0 USD | A$172.60K 114.24K USD | A$22.36 14.8 USD | A$22.61 14.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$3.09M 2.05M USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| EPR Properties EPR-PC | $22.88 — |
+3.11
|
$0.00 — | $654.00 — | $22.50 — | $22.88 — | $0.00 — | 15.11 | $1.51 — | ||
| Allianz SE ALV.SG | €381.30 416.81 USD |
-0.63
|
€0.00 0 USD | €6.34K 6.93K USD | €380.10 415.5 USD | €386.40 422.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadiz CDZIP | $19.56 — |
-0.21
|
$0.00 — | $8.33K — | $19.50 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.62K 50.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.30 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$201.00K 133.03K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥0.93 0.13 USD |
+0.76
|
CN¥0.00 0 USD | CN¥34.53M 4.8M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.08 3.37 USD |
-0.31
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$5.06 3.35 USD | A$5.37 3.55 USD | A$0.00 0 USD | 50.34 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$12.75K 8.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.13 4.72 USD |
0
|
A$0.00 0 USD | A$9.87K 6.53K USD | A$7.00 4.63 USD | A$7.20 4.77 USD | A$0.00 0 USD | 21.47 | A$0.33 0.22 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.00 — |
-0.18
|
$0.00 — | $2.76K — | $17.00 — | $17.12 — | $0.00 — | 14.41 | $1.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||