결과 페이지 267 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Financials ETF ASF.NZ | $10.53 6.5 USD |
+0.19
|
$0 0 USD | $2.53K 1.56K USD | $10.49 6.48 USD | $10.53 6.5 USD | $0 0 USD | 17.61 | $0.6 0.37 USD | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.39 42.54 USD |
+0.72
|
$0 0 USD | $820 932.98 USD | $37.25 42.38 USD | $37.42 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.43 0.2 USD |
-0.28
|
$0 0 USD | $7.22M 1M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.44 1.61 USD |
+3.36
|
$0 0 USD | $208.65K 138.1K USD | $2.38 1.58 USD | $2.46 1.63 USD | $0 0 USD | 65.92 | $0.04 0.02 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $53.71 58.71 USD |
+1.14
|
$0 0 USD | $403 440.53 USD | $53.72 58.72 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.75 0.1 USD |
+0.13
|
$0 0 USD | $8.46M 1.18M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $18.85 — |
+2.89
|
$0 — | $24.4K — | $17.68 — | $19.13 — | $0 — | 0 | -$1.25 — | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.51 3.65 USD |
-1.25
|
$0 0 USD | $48.12K 31.85K USD | $5.5 3.64 USD | $5.54 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.13 0.09 USD |
-1.89
|
$0 0 USD | $1.05M 695.75K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.51 0.9 USD |
-0.17
|
$0 0 USD | $581.7K 80.88K USD | $6.49 0.9 USD | $6.52 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.03 2.67 USD |
+1.31
|
$0 0 USD | $229.81K 152.1K USD | $3.98 2.63 USD | $4.04 2.67 USD | $0 0 USD | 16.39 | $0.25 0.16 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.9 0.26 USD |
+2.65
|
$0 0 USD | $377.62M 52.51M USD | $1.89 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $1.15M 1.25M USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.54 0.4 USD |
+0.93
|
$0 0 USD | $61K 45.27K USD | $0.54 0.4 USD | $0.54 0.4 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Alkane Resources Ltd ALK.XA | $0.75 0.5 USD |
+3.48
|
$0 0 USD | $303.28K 200.73K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 6.00 | $0.13 0.08 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9899 1.08 USD |
-1.3
|
$0 0 USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $5.51 0.7 USD |
-7.55
|
$0 0 USD | $25.86M 3.31M USD | $5.47 0.7 USD | $5.65 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $202.82K 134.24K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| First Citizens BancShares FCNCP | $20.78 — |
+0.34
|
$0 — | $26.03K — | $20.68 — | $20.88 — | $0 — | 0.36 | $57.47 — | |
| Lifestyle Communities Limited LIC.XA | $7.67 5.08 USD |
+3.15
|
$0 0 USD | $21.08K 13.95K USD | $7.31 4.84 USD | $7.71 5.1 USD | $0 0 USD | 7.69 | $1 0.66 USD | |
| SAP SE SAP.SG | $244.85 267.65 USD |
+2.19
|
$0 0 USD | $7.57K 8.27K USD | $240.8 263.23 USD | $245.6 268.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
-7.41
|
$0 0 USD | $290.93K 192.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.59 7.86 USD |
-0.84
|
$0 0 USD | $102.09K 75.76K USD | $10.42 7.73 USD | $10.65 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.92 — |
-1.07
|
$0 — | $4.03K — | $24.88 — | $24.95 — | $0 — | 0 | -$0.11 — | |
| Peet Limited PPC.XA | $1.46 0.97 USD |
+3.22
|
$0 0 USD | $6.42K 4.25K USD | $1.4 0.93 USD | $1.48 0.98 USD | $0 0 USD | 18.03 | $0.08 0.05 USD | |
| Kloeckner & Co SE KCO.SG | $6.82 7.46 USD |
+0.74
|
$0 0 USD | $1.72K 1.88K USD | $6.76 7.39 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America BAC-PQ | $17.5 — |
0
|
$0 — | $39.33K — | $17.42 — | $17.6 — | $0 — | 4.98 | $3.51 — | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
+2.33
|
$0 0 USD | $94.66K 62.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
+1.33
|
$0 0 USD | $84.34K 55.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $2K 1.32K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
+5.26
|
$0 0 USD | $731.56K 484.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.55 1.03 USD |
-0.84
|
$0 0 USD | $53.97K 35.72K USD | $1.5 0.99 USD | $1.56 1.03 USD | $0 0 USD | 37.84 | $0.04 0.03 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $92.9M 12.92M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $27.26K 18.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $38.92M 5.41M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corp 8CHA.BE | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.41 0.2 USD |
+0.07
|
$0 0 USD | $9M 1.25M USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOGLD.BA | $2.84 — |
+1.25
|
$0 — | $98.46K — | $2.81 — | $2.89 — | $0 — | 0.029 | $95.12 — | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+2.16
|
$0 0 USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Limited APX.XA | $0.9 0.6 USD |
+5.87
|
$0 0 USD | $1.13M 744.78K USD | $0.8399 0.56 USD | $0.92 0.61 USD | $0 0 USD | 2.74 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.04 USD |
+4.76
|
$0 0 USD | $28.09K 18.59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.06 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $61.99 8.62 USD |
-3.1
|
$0 0 USD | $2.5M 347.09K USD | $59.19 8.23 USD | $62.4 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $12.5M 1.74M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Restance ANCE | $0 — |
0
|
$0 — | $1.33K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| Amplia Therapeutics Limited ATX.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $354.07K 234.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $131.2K 86.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.06 USD |
+6.33
|
$0 0 USD | $120.09K 79.48K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.2 2.78 USD |
-0.36
|
$0 0 USD | $491.63K 325.39K USD | $4.17 2.76 USD | $4.23 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $1.11 0.15 USD |
+1.37
|
$0 0 USD | $27.19M 3.78M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $131.66 97.7 USD |
+2.36
|
$0 0 USD | $19.32K 14.33K USD | $128.84 95.61 USD | $132.28 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $18.82M 2.62M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.69 1.78 USD |
-3.93
|
$0 0 USD | $6.89K 4.56K USD | $2.67 1.77 USD | $2.7 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $38.7K 5.38K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PC | $24.75 — |
+1.56
|
$0 — | $8.64K — | $24.49 — | $24.75 — | $0 — | 48.81 | $0.51 — | |
| ARB Corporation Limited ARB.XA | $30.83 20.4 USD |
+2.08
|
$0 0 USD | $8.02K 5.31K USD | $30.19 19.98 USD | $30.97 20.5 USD | $0 0 USD | 19.62 | $1.57 1.04 USD | |
| Morgan Stanley MS-PO | $17.46 — |
-0.17
|
$0 — | $237.25K — | $17.38 — | $17.55 — | $0 — | 2.22 | $7.86 — | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $75.07 15.22 USD |
-1.38
|
$0 0 USD | $48.3K 9.79K USD | $74.96 15.19 USD | $76.13 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.56 0.22 USD |
+0.19
|
$0 0 USD | $2.43M 338.4K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0063 0.0068 USD |
+5
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.0063 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.XA | $0.23 0.15 USD |
+4.55
|
$0 0 USD | $49.3K 32.63K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 5.34 | $0.04 0.03 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $5.49M 763.13K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.08999 0.1 USD |
-7.49
|
$0 0 USD | $14.68K 16.05K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.16 2.53 USD |
-2.37
|
$0 0 USD | $8.47M 1.18M USD | $17.92 2.49 USD | $18.4 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $600K 397.11K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.82 2.53 USD |
+0.65
|
$0 0 USD | $27.49K 18.19K USD | $3.82 2.52 USD | $3.85 2.55 USD | $0 0 USD | 10.59 | $0.36 0.24 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $9.22M 1.28M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.NS | $88.22 1.07 USD |
-2.12
|
$0 0 USD | $3.09M 37.41K USD | $87.41 1.06 USD | $90.73 1.1 USD | $0 0 USD | 13.69 | $6.44 0.08 USD | |
| Spacefy Inc YSP.SG | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.XA | $0.33 0.22 USD |
+1.54
|
$0 0 USD | $109.45K 72.44K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $30.86K 20.43K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.27 0.18 USD |
+0.64
|
$0 0 USD | $19.67M 2.73M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GTN Limited GTN.XA | $0.6199 0.41 USD |
+0.81
|
$0 0 USD | $8.39K 5.55K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $0 0 USD | 68.88 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.07 0.05 USD |
+1.47
|
$0 0 USD | $14.49K 9.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.53 | $0.05 0.03 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $1.05M 145.76K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.68 3.1 USD |
-0.19
|
$0 0 USD | $77.93K 51.58K USD | $4.56 3.02 USD | $4.71 3.12 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| GF Shanghai Gold ETF 518600.SS | $7.42 1.03 USD |
-0.68
|
$0 0 USD | $36.43M 5.07M USD | $7.37 1.02 USD | $7.54 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $81.89 — |
+1.87
|
$0 — | $20.73K — | $80.71 — | $83.63 — | $0 — | 22.59 | $3.62 — | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $95.57 19.37 USD |
0
|
$0 0 USD | $71.55K 14.5K USD | $95.51 19.36 USD | $96.1 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $15.84K 10.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9 0.99 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $35.85K 39.19K USD | $106.34 116.24 USD | $106.38 116.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.83 16.94 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $22.83 16.94 USD | $22.83 16.94 USD | $0 0 USD | 23.83 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.48 — |
+6.93
|
$0 — | $27.12K — | $5.56 — | $6.64 — | $0 — | 0 | -$1.07 — | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.45 5.96 USD |
+3.12
|
$0 0 USD | $1.28K 1.4K USD | $5.29 5.78 USD | $5.46 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $19.88M 2.76M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PK | $19.47 — |
-0.31
|
$0 — | $85.71K — | $19.43 — | $19.61 — | $0 — | 1.44 | $13.48 — | |
| Fidelity Emerging Markets Ltd B7K1.BE | $8.15 8.91 USD |
+1.36
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1199 0.13 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
+0.46
|
$0 0 USD | $2.68M 371.95K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||