Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,870.00 584.42 USD |
+0.9
|
MX$73.29T 4.34T USD | MX$1.16K 68.86 USD | MX$9,750.00 577.32 USD | MX$9,870.00 584.42 USD | MX$73.29T 4.34T USD | 30.55 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,886.90 348.58 USD |
-1.64
|
MX$72.00T 4.26T USD | MX$3.15K 186.34 USD | MX$5,868.68 347.5 USD | MX$6,004.60 355.55 USD | MX$72.00T 4.26T USD | 16.41 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,831.95 345.32 USD |
-1.6
|
MX$71.32T 4.22T USD | MX$655.00 38.78 USD | MX$5,818.00 344.5 USD | MX$5,920.00 350.54 USD | MX$71.32T 4.22T USD | 16.26 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$141.00 28.58 USD |
+6.86
|
R$20.69T 4.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.69T 4.19T USD | 16.02 | R$8.80 1.78 USD | ||
Microsoft Corporation
MSF.F
DE
|
€475.15 548.48 USD |
-0.12
|
€3.53T 4.07T USD | €693.00 799.95 USD | €473.70 546.81 USD | €475.45 548.83 USD | €3.53T 4.07T USD | 30.87 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€474.95 548.25 USD |
+1.28
|
€3.53T 4.07T USD | €42.00 48.48 USD | €474.40 547.62 USD | €474.95 548.25 USD | €3.53T 4.07T USD | 30.86 | €15.39 17.77 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€285.80 329.91 USD |
-1.12
|
€3.50T 4.03T USD | €10.00 11.54 USD | €284.60 328.52 USD | €285.80 329.91 USD | €3.50T 4.03T USD | 16.73 | €17.08 19.72 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Alphabet Inc.
ABEA.F
DE
|
€285.45 329.5 USD |
+0.49
|
€3.49T 4.03T USD | €967.00 1.12K USD | €284.80 328.75 USD | €286.20 330.37 USD | €3.49T 4.03T USD | 16.88 | €16.91 19.52 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€283.45 327.2 USD |
+1.02
|
€3.47T 4T USD | €229.00 264.34 USD | €281.55 325 USD | €283.65 327.43 USD | €3.47T 4T USD | 16.94 | €16.73 19.31 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€283.30 327.02 USD |
-1
|
€3.46T 4T USD | €0.00 0 USD | €282.15 325.7 USD | €283.30 327.02 USD | €3.46T 4T USD | 16.58 | €17.08 19.72 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,660.00 22.06 USD |
+1.86
|
ARS 3.34Quad 3.95T USD | ARS 23.03K 27.22 USD | ARS 18,330.00 21.67 USD | ARS 18,760.00 22.17 USD | ARS 3.34Quad 3.95T USD | 232.78 | ARS 80.16 0.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
0
|
$3.91T — | $18.00 — | $319.80 — | $319.80 — | $3.91T — | 16.04 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.17T 3.65T USD | €94.00 108.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.17T 3.65T USD | 27.80 | €0.82 0.95 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.20 52.18 USD |
-0.5
|
€2.66T 3.07T USD | €4.29K 4.95K USD | €45.00 51.95 USD | €46.60 53.79 USD | €2.66T 3.07T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,840.00 34.09 USD |
+0.63
|
ARS 2.52Quad 2.98T USD | ARS 99.20K 117.25 USD | ARS 28,440.00 33.62 USD | ARS 29,040.00 34.33 USD | ARS 2.52Quad 2.98T USD | 14.18 | ARS 2.03K 2.4 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,628.38 274.06 USD |
0
|
MX$49.92T 2.96T USD | MX$8.38K 496.02 USD | MX$4,601.66 272.47 USD | MX$4,654.55 275.61 USD | MX$49.92T 2.96T USD | 20.69 | MX$223.67 13.24 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.35 258.97 USD |
+0.85
|
€2.42T 2.79T USD | €820.00 946.55 USD | €222.15 256.44 USD | €224.35 258.97 USD | €2.42T 2.79T USD | 21.06 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.80 258.34 USD |
+0.49
|
€2.41T 2.79T USD | €235.00 271.27 USD | €222.80 257.19 USD | €223.80 258.34 USD | €2.41T 2.79T USD | 20.99 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
0
|
$2.72T — | $35.00 — | $252.02 — | $252.02 — | $2.72T — | 20.27 | $12.43 — | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,907.50 3.44 USD |
+2.02
|
ARS 2.26Quad 2.67T USD | ARS 1.12M 1.33K USD | ARS 2,867.50 3.39 USD | ARS 2,920.00 3.45 USD | ARS 2.26Quad 2.67T USD | 12.04 | ARS 241.41 0.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,068.12 17175.95 USD |
+0.06
|
RON 11.78T 2.59T USD | RON 0.00 0 USD | RON 77,481.14 17046.81 USD | RON 78,221.80 17209.76 USD | RON 11.78T 2.59T USD | 132318.83 | RON 0.59 0.13 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.00 20.78 USD |
+1.12
|
€2.23T 2.57T USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.23T 2.57T USD | 19.56 | €0.92 1.06 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.70 16.97 USD |
-0.68
|
€2.14T 2.47T USD | €261.00 301.28 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.14T 2.47T USD | 183.75 | €0.08 0.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,907.84 468.24 USD |
+1.83
|
MX$41.01T 2.43T USD | MX$1.93K 114.4 USD | MX$7,767.01 459.9 USD | MX$7,960.31 471.35 USD | MX$41.01T 2.43T USD | 29.03 | MX$272.35 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.50 441.53 USD |
-0.26
|
€1.98T 2.29T USD | €251.00 289.74 USD | €377.00 435.18 USD | €382.50 441.53 USD | €1.98T 2.29T USD | 28.12 | €13.60 15.7 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,272.68 430.63 USD |
+4.6
|
MX$28.75T 1.7T USD | MX$2.96K 175.27 USD | MX$6,993.01 414.07 USD | MX$7,370.00 436.39 USD | MX$28.75T 1.7T USD | 452.84 | MX$16.06 0.95 USD | ||
Broadcom Inc.
1YD.F
DE
|
€305.00 352.07 USD |
+2.97
|
€1.46T 1.68T USD | €283.00 326.68 USD | €296.30 342.03 USD | €305.50 352.65 USD | €1.46T 1.68T USD | 45.31 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€564.60 651.74 USD |
+0.25
|
€1.44T 1.66T USD | €422.00 487.13 USD | €561.10 647.7 USD | €566.50 653.93 USD | €1.44T 1.66T USD | 22.72 | €24.84 28.67 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€300.00 346.3 USD |
+2.92
|
€1.43T 1.65T USD | €37.00 42.71 USD | €295.55 341.16 USD | €300.00 346.3 USD | €1.43T 1.65T USD | 44.57 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€355.55 410.42 USD |
+1.69
|
€1.41T 1.62T USD | €560.00 646.43 USD | €350.05 404.07 USD | €355.55 410.42 USD | €1.41T 1.62T USD | 433.59 | €0.82 0.95 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€355.10 409.9 USD |
+5.57
|
€1.40T 1.62T USD | €139.00 160.45 USD | €350.70 404.83 USD | €355.10 409.9 USD | €1.40T 1.62T USD | 455.25 | €0.78 0.9 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,100.00 26.12 USD |
+2.17
|
ARS 1.30Quad 1.54T USD | ARS 2.80K 3.3 USD | ARS 21,990.00 25.99 USD | ARS 22,210.00 26.25 USD | ARS 1.30Quad 1.54T USD | 34.72 | ARS 636.41 0.75 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
0
|
€1.32T 1.52T USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.32T 1.52T USD | 20.79 | €1.01 1.17 USD | ||
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
+3.88
|
€1.27T 1.46T USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.27T 1.46T USD | 428.00 | €0.05 0.06 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,850.00 97.93 USD |
-2.53
|
ARS 1.20Quad 1.42T USD | ARS 205.00 0.24 USD | ARS 82,225.00 97.19 USD | ARS 83,125.00 98.26 USD | ARS 1.20Quad 1.42T USD | 57.60 | ARS 1.44K 1.7 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,168.44 602.1 USD |
+0.28
|
MX$21.77T 1.29T USD | MX$302.00 17.88 USD | MX$10,129.00 599.76 USD | MX$10,170.00 602.19 USD | MX$21.77T 1.29T USD | 14.21 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,745.00 1405.99 USD |
+0.62
|
MX$21.17T 1.25T USD | MX$635.00 37.6 USD | MX$23,660.38 1400.98 USD | MX$23,890.40 1414.6 USD | MX$21.17T 1.25T USD | 44.29 | MX$536.07 31.74 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€492.10 568.05 USD |
+1.06
|
€1.05T 1.22T USD | €2.00 2.31 USD | €492.10 568.05 USD | €493.00 569.09 USD | €1.05T 1.22T USD | 14.43 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€491.85 567.76 USD |
+1.1
|
€1.05T 1.22T USD | €787.00 908.46 USD | €489.95 565.57 USD | €492.35 568.34 USD | €1.05T 1.22T USD | 14.41 | €34.13 39.4 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€735,500.00 849013.04 USD |
+2.65
|
€1.05T 1.21T USD | €2.00 2.31 USD | €721,500.00 832852.36 USD | €735,500.00 849013.04 USD | €1.05T 1.21T USD | 14.47 | €50.80K 58644.98 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€728,500.00 840932.7 USD |
0
|
€1.04T 1.2T USD | €0.00 0 USD | €728,500.00 840932.7 USD | €729,500.00 842087.04 USD | €1.04T 1.2T USD | 14.24 | €51.12K 59013.3 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,150.40 1327.95 USD |
+0.44
|
€1.03T 1.18T USD | €0.00 0 USD | €1,149.20 1326.56 USD | €1,150.40 1327.95 USD | €1.03T 1.18T USD | 45.04 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,148.20 1325.41 USD |
+0.38
|
€1.02T 1.18T USD | €81.00 93.5 USD | €1,148.20 1325.41 USD | €1,150.20 1327.72 USD | €1.02T 1.18T USD | 44.99 | €25.52 29.46 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,145.40 1322.17 USD |
+0.03
|
€1.02T 1.18T USD | €44.00 50.79 USD | €1,145.40 1322.17 USD | €1,151.80 1329.56 USD | €1.02T 1.18T USD | 44.77 | €25.58 29.53 USD | ||
Berkshire Hathaway
BRK-A
US
|
$821,931.00 — |
+1.02
|
$1.17T — | $278.00 — | $813,234.56 — | $821,588.20 — | $1.17T — | 13.78 | $59.64K — |
|
|
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,810.00 4398.01 USD |
+2.42
|
€992.42B 1.15T USD | €110.00 126.98 USD | €3,750.00 4328.75 USD | €3,810.00 4398.01 USD | €992.42B 1.15T USD | 11.28 | €337.76 389.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,790.00 4374.93 USD |
+4.12
|
€987.21B 1.14T USD | €1.00 1.15 USD | €3,790.00 4374.93 USD | €3,790.00 4374.93 USD | €987.21B 1.14T USD | 11.43 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,835.44 996.86 USD |
+2.84
|
MX$19.05T 1.13T USD | MX$2.24K 132.75 USD | MX$16,463.14 974.82 USD | MX$16,980.00 1005.42 USD | MX$19.05T 1.13T USD | 12.75 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.80 28.63 USD |
0
|
€962.53B 1.11T USD | €22.00 25.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €962.53B 1.11T USD | 13.05 | €1.90 2.19 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€831.40 959.71 USD |
+2.6
|
€940.67B 1.09T USD | €376.00 434.03 USD | €804.80 929.01 USD | €831.40 959.71 USD | €940.67B 1.09T USD | 12.72 | €65.36 75.45 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.39 | CHF 23.64 29.65 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,225.22 131.76 USD |
-0.3
|
MX$17.65T 1.05T USD | MX$474.00 28.07 USD | MX$2,216.00 131.21 USD | MX$2,250.16 133.24 USD | MX$17.65T 1.05T USD | 45.05 | MX$49.39 2.92 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€774.80 894.38 USD |
0
|
€876.63B 1.01T USD | €49.00 56.56 USD | €771.90 891.03 USD | €786.20 907.54 USD | €876.63B 1.01T USD | 12.12 | €63.88 73.74 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.68 124.3 USD |
+0.28
|
€854.31B 986.15B USD | €0.00 0 USD | €107.68 124.3 USD | €107.84 124.48 USD | €854.31B 986.15B USD | 45.43 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€107.66 124.28 USD |
-0.44
|
€854.15B 985.97B USD | €78.00 90.04 USD | €107.42 124 USD | €107.66 124.28 USD | €854.15B 985.97B USD | 45.42 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.36 123.93 USD |
-0.48
|
€851.77B 983.22B USD | €494.00 570.24 USD | €107.36 123.93 USD | €107.82 124.46 USD | €851.77B 983.22B USD | 45.29 | €2.37 2.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,227.00 368.71 USD |
+0.22
|
MX$16.54T 979.16B USD | MX$125.00 7.4 USD | MX$6,163.00 364.93 USD | MX$6,227.00 368.71 USD | MX$16.54T 979.16B USD | 14.79 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,885.66 585.35 USD |
+2.57
|
MX$16.12T 954.48B USD | MX$2.31K 136.78 USD | MX$9,635.66 570.55 USD | MX$9,890.00 585.61 USD | MX$16.12T 954.48B USD | 140.16 | MX$70.53 4.18 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.20 347.69 USD |
+0.63
|
€799.87B 923.31B USD | €172.00 198.55 USD | €299.95 346.24 USD | €301.20 347.69 USD | €799.87B 923.31B USD | 14.60 | €20.63 23.81 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.15 347.63 USD |
+1.14
|
€799.73B 923.16B USD | €0.00 0 USD | €300.50 346.88 USD | €301.15 347.63 USD | €799.73B 923.16B USD | 14.67 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.20 346.53 USD |
+0.32
|
€797.21B 920.25B USD | €223.00 257.42 USD | €299.85 346.13 USD | €301.15 347.63 USD | €797.21B 920.25B USD | 14.54 | €20.64 23.83 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.80 36.71 USD |
+1.27
|
€793.95B 916.49B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €793.95B 916.49B USD | 42.39 | €0.75 0.87 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€485.60 560.54 USD |
+4.54
|
€792.73B 915.08B USD | €38.00 43.86 USD | €473.50 546.58 USD | €485.60 560.54 USD | €792.73B 915.08B USD | 144.52 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.05 558.76 USD |
+2.28
|
€790.20B 912.15B USD | €584.00 674.13 USD | €470.75 543.4 USD | €484.50 559.28 USD | €790.20B 912.15B USD | 144.06 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,440.00 44.26 USD |
+4.23
|
ARS 748.99T 885.33B USD | ARS 304.00 0.36 USD | ARS 36,820.00 43.52 USD | ARS 37,580.00 44.42 USD | ARS 748.99T 885.33B USD | 58.05 | ARS 644.87 0.76 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,920.00 3370.66 USD |
+2.46
|
€760.59B 877.98B USD | €14.00 16.16 USD | €2,880.00 3324.48 USD | €2,920.00 3370.66 USD | €760.59B 877.98B USD | 8.62 | €338.54 390.79 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,100 129.15 USD |
+4.2
|
₩1Quad 852.19B USD | ₩3M 2.29K USD | ₩169,500 127.94 USD | ₩172,700 130.36 USD | ₩1Quad 852.19B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,820.00 3255.22 USD |
0
|
€734.54B 847.91B USD | €4.00 4.62 USD | €2,755.00 3180.19 USD | €2,820.00 3255.22 USD | €734.54B 847.91B USD | 8.50 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,499.00 444.03 USD |
-1.61
|
MX$14.08T 833.61B USD | MX$962.00 56.96 USD | MX$7,478.00 442.79 USD | MX$7,540.00 446.46 USD | MX$14.08T 833.61B USD | 35.46 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,415.23 202.22 USD |
+0.12
|
MX$14.04T 831.52B USD | MX$277.00 16.4 USD | MX$3,411.01 201.97 USD | MX$3,422.00 202.62 USD | MX$14.04T 831.52B USD | 24.42 | MX$139.82 8.28 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$124.70 25.27 USD |
+7.05
|
R$4.10T 831.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10T 831.42B USD | 24.26 | R$5.14 1.04 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,250.00 93.68 USD |
+3.59
|
ARS 685.05T 809.75B USD | ARS 12.58K 14.87 USD | ARS 76,875.00 90.87 USD | ARS 79,875.00 94.41 USD | ARS 685.05T 809.75B USD | 5.93 | ARS 13.35K 15.78 USD | ||
Visa Inc.
VISA.VI
AT
|
€363.25 419.31 USD |
-0.62
|
€681.95B 787.2B USD | €1.00 1.15 USD | €360.10 415.68 USD | €363.25 419.31 USD | €681.95B 787.2B USD | 36.07 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€362.70 418.68 USD |
+0.44
|
€680.92B 786.01B USD | €36.00 41.56 USD | €361.60 417.41 USD | €363.65 419.77 USD | €680.92B 786.01B USD | 36.45 | €9.95 11.49 USD | ||
Visa Inc.
3V64.DE
DE
|
€361.45 417.23 USD |
+0.15
|
€678.57B 783.3B USD | €186.00 214.71 USD | €361.45 417.23 USD | €363.80 419.95 USD | €678.57B 783.3B USD | 36.36 | €9.94 11.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,341,000 1012.24 USD |
+5.18
|
₩977T 737.78B USD | ₩3M 2.6K USD | ₩1,336,000 1008.46 USD | ₩1,381,000 1042.43 USD | ₩977T 737.78B USD | 0 | ₩0 0 USD |
|
|
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,300.00 31.09 USD |
+1.23
|
ARS 609.30T 720.21B USD | ARS 270.00 0.32 USD | ARS 26,220.00 30.99 USD | ARS 26,500.00 31.32 USD | ARS 609.30T 720.21B USD | 0 | -ARS 18.53 -0.02 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
0
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €621.85B 717.82B USD | 33.33 | €0.69 0.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,925.00 291.62 USD |
-0.07
|
MX$11.86T 702.02B USD | MX$169.00 10.01 USD | MX$4,919.00 291.27 USD | MX$5,070.00 300.21 USD | MX$11.86T 702.02B USD | 42.34 | MX$116.31 6.89 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$95.40 19.34 USD |
+6.6
|
R$3.44T 698.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44T 698.22B USD | 41.65 | R$2.29 0.46 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,825.00 1766.01 USD |
-3.96
|
MX$11.50T 680.65B USD | MX$39.00 2.31 USD | MX$29,825.00 1766.01 USD | MX$29,825.00 1766.01 USD | MX$11.50T 680.65B USD | 41.57 | MX$717.32 42.47 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.F
DE
|
€240.30 277.39 USD |
+1.07
|
€578.48B 667.76B USD | €75.00 86.58 USD | €236.85 273.4 USD | €240.30 277.39 USD | €578.48B 667.76B USD | 41.93 | €5.73 6.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€239.15 276.06 USD |
+1.7
|
€575.71B 664.56B USD | €0.00 0 USD | €238.90 275.77 USD | €239.15 276.06 USD | €575.71B 664.56B USD | 42.17 | €5.67 6.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€238.50 275.31 USD |
+0.55
|
€574.14B 662.75B USD | €466.00 537.92 USD | €238.30 275.08 USD | €239.20 276.12 USD | €574.14B 662.75B USD | 41.69 | €5.72 6.6 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,447.80 1671.25 USD |
+1.39
|
€558.01B 644.13B USD | €151.00 174.3 USD | €1,413.80 1632 USD | €1,447.80 1671.25 USD | €558.01B 644.13B USD | 40.67 | €35.59 41.08 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,447.20 1670.55 USD |
+1.2
|
€557.78B 643.86B USD | €1.64K 1.89K USD | €1,430.00 1650.7 USD | €1,449.40 1673.09 USD | €557.78B 643.86B USD | 40.72 | €35.54 41.03 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,444.60 1667.55 USD |
+2.83
|
€556.77B 642.7B USD | €15.00 17.32 USD | €1,434.00 1655.32 USD | €1,444.60 1667.55 USD | €556.77B 642.7B USD | 41.29 | €34.98 40.38 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,435.00 1656.47 USD |
+0.35
|
€553.07B 638.43B USD | €8.00 9.23 USD | €1,420.00 1639.16 USD | €1,435.00 1656.47 USD | €553.07B 638.43B USD | 39.87 | €35.99 41.54 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 0.043 | $6.03K — | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,405.00 1621.84 USD |
0
|
€541.51B 625.09B USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,415.00 1633.38 USD | €541.51B 625.09B USD | 40.16 | €34.98 40.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
