Sonuç Sayfası 267 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.F
DE
|
€99.75 115.14 USD |
+0.77
|
€393.27B 453.97B USD | €1.01K 1.17K USD | €97.34 112.36 USD | €100.28 115.76 USD | €393.27B 453.97B USD | 33.47 | €2.98 3.44 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€99.07 114.36 USD |
+4.22
|
€390.59B 450.87B USD | €0.00 0 USD | €99.07 114.36 USD | €99.07 114.36 USD | €390.59B 450.87B USD | 34.63 | €2.86 3.3 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,723.50 102.05 USD |
+0.31
|
MX$7.42T 439.08B USD | MX$188.00 11.13 USD | MX$1,700.25 100.68 USD | MX$1,723.50 102.05 USD | MX$7.42T 439.08B USD | 28.76 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$435.44B — | $49.00 — | $62.90 — | $62.90 — | $435.44B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,422.00 143.41 USD |
+3.18
|
MX$7.34T 434.75B USD | MX$11.91K 705.04 USD | MX$2,418.47 143.2 USD | MX$2,442.00 144.6 USD | MX$7.34T 434.75B USD | 21.38 | MX$113.28 6.71 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,070.00 17.81 USD |
-0.4
|
ARS 363.90T 430.14B USD | ARS 116.22K 137.37 USD | ARS 14,970.00 17.7 USD | ARS 15,320.00 18.11 USD | ARS 363.90T 430.14B USD | 1.34 | ARS 11.21K 13.26 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€28.20 32.55 USD |
+0.71
|
€368.63B 425.52B USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €368.63B 425.52B USD | 47.00 | €0.60 0.69 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,740.00 35.15 USD |
-0.34
|
ARS 357.97T 423.13B USD | ARS 1.76K 2.08 USD | ARS 29,560.00 34.94 USD | ARS 29,940.00 35.39 USD | ARS 357.97T 423.13B USD | 15.64 | ARS 1.90K 2.25 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.90 95.69 USD |
-0.48
|
€356.68B 411.73B USD | €1.25K 1.44K USD | €81.74 94.36 USD | €83.77 96.7 USD | €356.68B 411.73B USD | 29.08 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.89 95.68 USD |
+0.28
|
€356.64B 411.68B USD | €1.85K 2.13K USD | €82.00 94.66 USD | €83.84 96.78 USD | €356.64B 411.68B USD | 29.08 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€82.78 95.56 USD |
-0.13
|
€356.16B 411.13B USD | €1.22K 1.41K USD | €81.80 94.42 USD | €83.89 96.84 USD | €356.16B 411.13B USD | 29.04 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.F
DE
|
€117.08 135.15 USD |
+3.98
|
€354.93B 409.71B USD | €467.00 539.07 USD | €112.28 129.61 USD | €117.08 135.15 USD | €354.93B 409.71B USD | 21.48 | €5.45 6.29 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,967.37 175.7 USD |
+0.58
|
MX$6.88T 407.25B USD | MX$3.71K 219.38 USD | MX$2,967.09 175.69 USD | MX$2,967.37 175.7 USD | MX$6.88T 407.25B USD | 25.32 | MX$117.19 6.94 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+3.49
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,648.39 452.88 USD |
+0.55
|
MX$6.87T 406.5B USD | MX$28.00 1.66 USD | MX$7,623.61 451.41 USD | MX$7,648.39 452.88 USD | MX$6.87T 406.5B USD | 27.33 | MX$279.81 16.57 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€114.00 131.59 USD |
+0.21
|
€345.59B 398.93B USD | €18.00 20.78 USD | €113.08 130.53 USD | €114.96 132.7 USD | €345.59B 398.93B USD | 20.80 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.32 6.35 USD |
-1.29
|
R$1.97T 398.86B USD | R$5.33K 1.08K USD | R$31.14 6.31 USD | R$31.72 6.43 USD | R$1.97T 398.86B USD | 26.54 | R$1.18 0.24 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$60.57 12.28 USD |
-2.13
|
R$1.97T 398.36B USD | R$2.79K 566.3 USD | R$60.17 12.2 USD | R$60.85 12.33 USD | R$1.97T 398.36B USD | 24.52 | R$2.47 0.5 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,850.00 80.2 USD |
+0.37
|
ARS 336.92T 398.25B USD | ARS 347.00 0.41 USD | ARS 67,850.00 80.2 USD | ARS 68,700.00 81.21 USD | ARS 336.92T 398.25B USD | 13.75 | ARS 4.93K 5.83 USD | ||
Roche Holding AG
RHO6.F
DE
|
€53.33 61.56 USD |
-0.86
|
€339.93B 392.4B USD | €18.00 20.78 USD | €53.33 61.56 USD | €53.54 61.8 USD | €339.93B 392.4B USD | 25.39 | €2.10 2.42 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$6.51T 385.31B USD | MX$10.00 0.59 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$6.51T 385.31B USD | 12.71 | MX$73.95 4.38 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 19.07 | $10.29 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€370.00 427.1 USD |
-2.43
|
€332.11B 383.37B USD | €8.00 9.23 USD | €369.60 426.64 USD | €370.00 427.1 USD | €332.11B 383.37B USD | 27.75 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€369.60 426.64 USD |
+0.65
|
€331.75B 382.95B USD | €249.00 287.43 USD | €367.00 423.64 USD | €370.20 427.33 USD | €331.75B 382.95B USD | 28.58 | €12.93 14.93 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€143.06 165.14 USD |
+0.62
|
€331.58B 382.76B USD | €145.00 167.38 USD | €142.62 164.63 USD | €143.68 165.85 USD | €331.58B 382.76B USD | 25.32 | €5.65 6.52 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€142.78 164.82 USD |
-0.14
|
€330.93B 382.01B USD | €1.44K 1.66K USD | €142.26 164.22 USD | €143.68 165.85 USD | €330.93B 382.01B USD | 25.18 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€142.66 164.68 USD |
-0.93
|
€330.65B 381.69B USD | €8.00 9.23 USD | €142.30 164.26 USD | €143.32 165.44 USD | €330.65B 381.69B USD | 24.98 | €5.71 6.59 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€367.80 424.56 USD |
+0.71
|
€330.14B 381.09B USD | €76.00 87.73 USD | €367.80 424.56 USD | €367.80 424.56 USD | €330.14B 381.09B USD | 28.20 | €13.04 15.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,600.10 153.96 USD |
0
|
MX$6.41T 379.84B USD | MX$1.00 0.06 USD | MX$2,600.10 153.96 USD | MX$2,600.10 153.96 USD | MX$6.41T 379.84B USD | 114.69 | MX$22.67 1.34 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$94.69 19.19 USD |
+0.21
|
R$1.87T 378.8B USD | R$2.95K 597.11 USD | R$93.37 18.92 USD | R$95.11 19.28 USD | R$1.87T 378.8B USD | 114.08 | R$0.83 0.17 USD | ||
Roche
RHHBF
US
|
$474.90 — |
-3.63
|
$378.38B — | $1.00 — | $474.00 — | $474.00 — | $378.38B — | 24.58 | $19.32 — |
|
|
Roche
RHHVF
US
|
$470.06 — |
-2.94
|
$374.53B — | $648.00 — | $478.00 — | $486.15 — | $374.53B — | 24.33 | $19.32 — |
|
|
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 0.12 | $1.16K — | ||
Bank of America Corporation
NCB.F
DE
|
€45.74 52.79 USD |
+0.51
|
€316.61B 365.47B USD | €701.00 809.19 USD | €45.30 52.29 USD | €45.74 52.79 USD | €316.61B 365.47B USD | 12.66 | €3.61 4.17 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€127.62 147.32 USD |
+1
|
€314.86B 363.45B USD | €440.00 507.91 USD | €125.88 145.31 USD | €127.62 147.32 USD | €314.86B 363.45B USD | 118.16 | €1.08 1.25 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.40 52.4 USD |
-0.27
|
€314.26B 362.76B USD | €3.56K 4.11K USD | €45.40 52.4 USD | €45.74 52.79 USD | €314.26B 362.76B USD | 12.54 | €3.62 4.18 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.38 52.38 USD |
-0.18
|
€314.12B 362.6B USD | €3.00 3.46 USD | €45.38 52.38 USD | €45.61 52.64 USD | €314.12B 362.6B USD | 12.56 | €3.61 4.17 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€126.42 145.93 USD |
-2.14
|
€311.90B 360.04B USD | €0.00 0 USD | €126.22 145.7 USD | €126.70 146.25 USD | €311.90B 360.04B USD | 117.05 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,215.00 782.49 USD |
+2.52
|
MX$6.07T 359.69B USD | MX$717.00 42.46 USD | MX$13,164.12 779.48 USD | MX$13,215.00 782.49 USD | MX$6.07T 359.69B USD | 31.61 | MX$418.02 24.75 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€126.24 145.72 USD |
+0.38
|
€311.46B 359.52B USD | €150.00 173.15 USD | €126.22 145.7 USD | €126.24 145.72 USD | €311.46B 359.52B USD | 116.88 | €1.08 1.25 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
+4.36
|
€306.87B 354.23B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €306.87B 354.23B USD | 7.17 | €0.12 0.14 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,309.20 432.79 USD |
+0.49
|
MX$5.98T 354.03B USD | MX$45.00 2.66 USD | MX$7,308.00 432.72 USD | MX$7,374.59 436.67 USD | MX$5.98T 354.03B USD | 1020.83 | MX$7.16 0.42 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.50 | $15.42 — | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.10 19.74 USD |
+3.01
|
€304.73B 351.76B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €304.73B 351.76B USD | 6.73 | €2.54 2.93 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$234.77 47.58 USD |
+0.41
|
R$1.73T 349.97B USD | R$2.35K 476.31 USD | R$232.83 47.19 USD | R$235.65 47.76 USD | R$1.73T 349.97B USD | 30.52 | R$7.69 1.56 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,882.00 348.29 USD |
0
|
MX$5.87T 347.48B USD | MX$3.00 0.18 USD | MX$5,882.00 348.29 USD | MX$5,882.00 348.29 USD | MX$5.87T 347.48B USD | 23.00 | MX$255.70 15.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,220.00 545.94 USD |
+4.86
|
MX$5.86T 347.11B USD | MX$33.00 1.95 USD | MX$9,000.00 532.91 USD | MX$9,220.00 545.94 USD | MX$5.86T 347.11B USD | 29.95 | MX$307.76 18.22 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$5.84T 346.08B USD | MX$75.00 4.44 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$5.84T 346.08B USD | 31.01 | MX$120.90 7.16 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.84 0.97 USD |
+3
|
€298.35B 344.39B USD | €30.00K 34.63K USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.35B 344.39B USD | 6.97 | €0.12 0.14 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.05 13.79 USD |
+0.1
|
R$1.70T 343.96B USD | R$6.00 1.22 USD | R$67.27 13.63 USD | R$68.05 13.79 USD | R$1.70T 343.96B USD | 30.51 | R$2.23 0.45 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.14 1.31 USD |
+2.93
|
€297.96B 343.95B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €297.96B 343.95B USD | 7.11 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.13 1.3 USD |
+1.06
|
€295.66B 341.29B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.31 USD | €295.66B 341.29B USD | 7.06 | €0.16 0.18 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.21 12.2 USD |
-1.81
|
R$1.68T 340.91B USD | R$267.00 54.12 USD | R$60.13 12.19 USD | R$60.85 12.33 USD | R$1.68T 340.91B USD | 22.38 | R$2.69 0.55 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,250.00 429.29 USD |
0
|
MX$5.76T 340.84B USD | MX$3.00 0.18 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$5.76T 340.84B USD | 34.95 | MX$207.39 12.28 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€635.60 733.7 USD |
-2.55
|
€292.17B 337.26B USD | €0.00 0 USD | €635.60 733.7 USD | €635.60 733.7 USD | €292.17B 337.26B USD | 31.92 | €19.91 22.98 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€356.95 412.04 USD |
+2.31
|
€291.99B 337.05B USD | €2.15K 2.48K USD | €345.35 398.65 USD | €356.95 412.04 USD | €291.99B 337.05B USD | 1019.85 | €0.35 0.4 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€632.40 730 USD |
+1.97
|
€290.70B 335.56B USD | €131.00 151.22 USD | €620.80 716.61 USD | €632.40 730 USD | €290.70B 335.56B USD | 31.49 | €20.08 23.18 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$208.43 42.25 USD |
-0.19
|
R$1.65T 335.41B USD | R$9.57K 1.94K USD | R$205.64 41.68 USD | R$212.59 43.09 USD | R$1.65T 335.41B USD | 34.16 | R$6.10 1.24 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.20 25.63 USD |
0
|
€290.38B 335.19B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €290.38B 335.19B USD | 6.91 | €3.21 3.71 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€354.05 408.69 USD |
+1.53
|
€289.61B 334.31B USD | €503.00 580.63 USD | €347.35 400.96 USD | €354.05 408.69 USD | €289.61B 334.31B USD | 1011.57 | €0.35 0.4 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€453.55 523.55 USD |
+6.53
|
€288.37B 332.88B USD | €38.00 43.86 USD | €413.85 477.72 USD | €453.55 523.55 USD | €288.37B 332.88B USD | 29.47 | €15.39 17.77 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€452.00 521.76 USD |
+7.19
|
€287.39B 331.74B USD | €497.00 573.7 USD | €417.90 482.4 USD | €452.00 521.76 USD | €287.39B 331.74B USD | 29.99 | €15.07 17.4 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
Caterpillar Inc.
CAT1.F
DE
|
€624.00 720.3 USD |
+0.87
|
€286.84B 331.11B USD | €20.00 23.09 USD | €616.60 711.76 USD | €624.00 720.3 USD | €286.84B 331.11B USD | 31.06 | €20.09 23.19 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,365.00 317.67 USD |
0
|
MX$5.57T 329.61B USD | MX$62.00 3.67 USD | MX$5,365.00 317.67 USD | MX$5,365.00 317.67 USD | MX$5.57T 329.61B USD | 34.73 | MX$154.44 9.14 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,443.00 263.08 USD |
+0.71
|
MX$5.56T 329.22B USD | MX$204.00 12.08 USD | MX$4,443.00 263.08 USD | MX$4,443.00 263.08 USD | MX$5.56T 329.22B USD | 37.51 | MX$118.43 7.01 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€285.30 329.33 USD |
+0.16
|
€284.64B 328.57B USD | €0.00 0 USD | €285.30 329.33 USD | €287.30 331.64 USD | €284.64B 328.57B USD | 23.23 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€285.00 328.99 USD |
+0.18
|
€284.34B 328.23B USD | €205.00 236.64 USD | €284.75 328.7 USD | €288.15 332.62 USD | €284.34B 328.23B USD | 23.20 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€284.90 328.87 USD |
+0.07
|
€284.24B 328.11B USD | €79.00 91.19 USD | €284.90 328.87 USD | €284.90 328.87 USD | €284.24B 328.11B USD | 23.20 | €12.28 14.18 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
+0.65
|
€283.67B 327.45B USD | €5.00 5.77 USD | €15.60 18.01 USD | €15.60 18.01 USD | €283.67B 327.45B USD | 11.47 | €1.36 1.57 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$77.73 15.75 USD |
-0.05
|
R$1.61T 326.93B USD | R$307.00 62.22 USD | R$77.41 15.69 USD | R$78.16 15.84 USD | R$1.61T 326.93B USD | 34.09 | R$2.28 0.46 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.78 208.68 USD |
-0.32
|
€281.77B 325.25B USD | €193.00 222.79 USD | €179.68 207.41 USD | €181.74 209.79 USD | €281.77B 325.25B USD | 30.23 | €5.98 6.9 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€442.95 511.31 USD |
+7.1
|
€281.63B 325.1B USD | €23.00 26.55 USD | €417.85 482.34 USD | €442.95 511.31 USD | €281.63B 325.1B USD | 29.96 | €14.78 17.06 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.66 208.54 USD |
+1.13
|
€281.58B 325.04B USD | €0.00 0 USD | €180.66 208.54 USD | €181.56 209.58 USD | €281.58B 325.04B USD | 30.62 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 166.00 208.2 USD |
0
|
CHF 258.73B 324.51B USD | CHF 1.00 1.25 USD | CHF 166.00 208.2 USD | CHF 166.00 208.2 USD | CHF 258.73B 324.51B USD | 30.40 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€179.90 207.66 USD |
-0.72
|
€280.39B 323.67B USD | €9.00 10.39 USD | €179.90 207.66 USD | €182.26 210.39 USD | €280.39B 323.67B USD | 29.93 | €6.01 6.94 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Applied Materials, Inc.
AP2.F
DE
|
€351.80 406.09 USD |
+0.95
|
€279.19B 322.28B USD | €127.00 146.6 USD | €342.25 395.07 USD | €351.80 406.09 USD | €279.19B 322.28B USD | 34.45 | €10.21 11.79 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€350.50 404.59 USD |
+0.6
|
€278.16B 321.08B USD | €980.00 1.13K USD | €344.95 398.19 USD | €355.30 410.14 USD | €278.16B 321.08B USD | 34.43 | €10.18 11.75 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.88 16.8 USD |
-0.29
|
R$1.58T 319.29B USD | R$502.00 101.75 USD | R$82.88 16.8 USD | R$83.12 16.85 USD | R$1.58T 319.29B USD | 23.61 | R$3.51 0.71 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€348.40 402.17 USD |
+2.28
|
€276.49B 319.16B USD | €0.00 0 USD | €344.75 397.96 USD | €352.25 406.61 USD | €276.49B 319.16B USD | 34.97 | €9.96 11.5 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$114.30 23.17 USD |
-7.39
|
R$1.56T 316.92B USD | R$930.00 188.5 USD | R$113.00 22.9 USD | R$115.44 23.4 USD | R$1.56T 316.92B USD | 12.33 | R$9.27 1.88 USD | ||
General Electric Company
GCP.DE
DE
|
€264.40 305.21 USD |
+2.52
|
€274.33B 316.67B USD | €453.00 522.91 USD | €258.40 298.28 USD | €264.40 305.21 USD | €274.33B 316.67B USD | 34.83 | €7.59 8.76 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$199.56 40.45 USD |
+0.75
|
R$1.56T 316.5B USD | R$128.00 25.94 USD | R$198.34 40.2 USD | R$199.99 40.53 USD | R$1.56T 316.5B USD | 15.16 | R$13.16 2.67 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,797.40 165.64 USD |
0
|
MX$5.32T 314.83B USD | MX$0.00 0 USD | MX$2,797.40 165.64 USD | MX$2,797.40 165.64 USD | MX$5.32T 314.83B USD | 23.48 | MX$119.12 7.05 USD | ||
General Electric Company
GE.VI
AT
|
€261.30 301.63 USD |
+1.95
|
€271.12B 312.96B USD | €0.00 0 USD | €258.60 298.51 USD | €261.30 301.63 USD | €271.12B 312.96B USD | 34.70 | €7.53 8.69 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,346.53 198.16 USD |
0
|
MX$5.24T 310.11B USD | MX$0.00 0 USD | MX$3,346.53 198.16 USD | MX$3,346.53 198.16 USD | MX$5.24T 310.11B USD | 15.03 | MX$222.56 13.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.59
|
€268.44B 309.87B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €268.44B 309.87B USD | 7.66 | €0.10 0.12 USD | ||
General Electric Company
GCP.F
DE
|
€257.05 296.72 USD |
-0.6
|
€266.71B 307.87B USD | €16.00 18.47 USD | €256.80 296.43 USD | €257.05 296.72 USD | €266.71B 307.87B USD | 33.60 | €7.65 8.83 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€266.50B 307.62B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.50B 307.62B USD | 21.72 | €0.58 0.67 USD | ||
Shell plc
L3H.F
DE
|
€93.50 107.93 USD |
-1.58
|
€265.53B 306.51B USD | €25.00 28.86 USD | €93.50 107.93 USD | €94.00 108.51 USD | €265.53B 306.51B USD | 12.03 | €7.77 8.97 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,481.68 265.37 USD |
0
|
MX$5.17T 306.29B USD | MX$1.00 0.06 USD | MX$4,481.68 265.37 USD | MX$4,481.68 265.37 USD | MX$5.17T 306.29B USD | 31.62 | MX$141.70 8.39 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,641.25 334.03 USD |
+6.04
|
MX$5.16T 305.39B USD | MX$120.00 7.11 USD | MX$5,641.25 334.03 USD | MX$5,641.25 334.03 USD | MX$5.16T 305.39B USD | 41.45 | MX$136.08 8.06 USD | ||
Novartis AG
NOTA.F
DE
|
€139.00 160.45 USD |
+2.21
|
€264.20B 304.97B USD | €25.00 28.86 USD | €135.00 155.84 USD | €142.00 163.92 USD | €264.20B 304.97B USD | 24.86 | €5.59 6.45 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.87 USD |
+1.13
|
€263.75B 304.45B USD | €1.00K 1.16K USD | €0.75 0.87 USD | €0.75 0.87 USD | €263.75B 304.45B USD | 7.53 | €0.10 0.12 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$119.29 24.18 USD |
0
|
R$1.50T 303.3B USD | R$0.00 0 USD | R$119.29 24.18 USD | R$119.29 24.18 USD | R$1.50T 303.3B USD | 25.16 | R$4.74 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
