결과 페이지 265 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imdex Limited IMD.XA | A$3.26 2.16 USD |
+1.58
|
A$0.00 0 USD | A$171.16K 113.28K USD | A$3.24 2.14 USD | A$3.33 2.2 USD | A$0.00 0 USD | 31.35 | A$0.10 0.07 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$52.48 6.71 USD |
+1.12
|
HK$0.00 0 USD | HK$738.91K 94.48K USD | HK$51.80 6.62 USD | HK$52.50 6.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$640.00K 423.59K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Triton International Limited TRTN-PC | $24.94 — |
+0.36
|
$0.00 — | $11.40K — | $24.85 — | $25.01 — | $0.00 — | 3.09 | $8.06 — | ||
| Tyro Payments Limited TYR.XA | A$1.00 0.66 USD |
-0.06
|
A$0.00 0 USD | A$315.69K 208.94K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.72 0.48 USD |
+14.98
|
A$0.00 0 USD | A$10.45M 6.92M USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hudson Pacific Properties HPP-PC | $15.52 — |
+0.26
|
$0.00 — | $7.39K — | $15.44 — | $15.53 — | $0.00 — | 0 | -$0.12 — | ||
| Volt Group Limited VPR.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$10.41K 6.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$8.45 5.59 USD |
-3.34
|
A$0.00 0 USD | A$235.45K 155.83K USD | A$8.41 5.57 USD | A$9.01 5.96 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.61 0.4 USD |
+3.39
|
A$0.00 0 USD | A$3.53K 2.33K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.84 14.45 USD |
-0.05
|
A$0.00 0 USD | A$206.07K 136.39K USD | A$21.78 14.42 USD | A$21.97 14.54 USD | A$0.00 0 USD | 29.35 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$7.10M 4.7M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.39 18.84 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Citizens Financial Group, Inc. CFG-PE | $19.46 — |
-0.61
|
$0.00 — | $55.38K — | $19.31 — | $19.58 — | $0.00 — | 4.12 | $4.72 — | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.24 0.59 USD |
+0.59
|
CN¥0.00 0 USD | CN¥3.30M 458.79K USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$2.03M 1.35M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.19 1.28 USD |
+1.24
|
CN¥0.00 0 USD | CN¥1.67M 232.05K USD | CN¥9.15 1.27 USD | CN¥9.19 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
+6.82
|
A$0.00 0 USD | A$146.20K 96.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.97 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥4.65M 646.01K USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.79 0.23 USD |
-3.44
|
HK$0.00 0 USD | HK$168.28M 21.52M USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.10 6.02 USD |
+0.55
|
A$0.00 0 USD | A$177.61K 117.55K USD | A$9.06 6 USD | A$9.14 6.05 USD | A$0.00 0 USD | 12.24 | A$0.74 0.49 USD | ||
| AFC Energy PLC QC8.SG | €0.12 0.14 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
-1.22
|
A$0.00 0 USD | A$287.65K 190.38K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.25 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.12 0.08 USD |
+9.78
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
+0.98
|
€0.00 0 USD | €755.20K 825.54K USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$122.67K 81.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.03 0.14 USD |
+0.98
|
CN¥0.00 0 USD | CN¥2.18M 303.78K USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Toro Energy Limited TOE.XA | A$0.45 0.29 USD |
-1.11
|
A$0.00 0 USD | A$9.87K 6.53K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.75
|
A$0.00 0 USD | A$657.19K 434.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Synchrony Financial SYF-PA | $19.09 — |
-0.42
|
$0.00 — | $32.62K — | $19.05 — | $19.16 — | $0.00 — | 2.58 | $7.39 — | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.81 63.19 USD |
+0.97
|
€0.00 0 USD | €5.02K 5.48K USD | €57.36 62.7 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicinity Centres VCX.XA | A$2.58 1.71 USD |
+2.38
|
A$0.00 0 USD | A$4.01M 2.65M USD | A$2.51 1.66 USD | A$2.59 1.71 USD | A$0.00 0 USD | 14.99 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.74M 1.82M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$1.27M 843.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$165.38K 109.46K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.09 0.06 USD |
-0.96
|
A$0.00 0 USD | A$32.09M 21.24M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.06 3.35 USD |
-0.13
|
A$0.00 0 USD | A$1.11M 736.96K USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$0.00 0 USD | 25.70 | A$0.20 0.13 USD | ||
| Telephone and Data Systems TDS-PV | $20.10 — |
-0.89
|
$0.00 — | $90.13K — | $20.00 — | $20.23 — | $0.00 — | 22.63 | $0.89 — | ||
| Public Storage PSA-PF | $21.36 — |
-0.56
|
$0.00 — | $8.43K — | $21.35 — | $21.52 — | $0.00 — | 2.07 | $10.29 — | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$7.79 5.15 USD |
-3.28
|
A$0.00 0 USD | A$4.68K 3.1K USD | A$7.76 5.14 USD | A$8.00 5.29 USD | A$0.00 0 USD | 72.76 | A$0.11 0.07 USD | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$25.65K 16.97K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.29 | A$0.11 0.07 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.28 0.79 USD |
-0.23
|
NZ$0.00 0 USD | NZ$82.24K 50.75K USD | NZ$1.27 0.79 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.83 | NZ$0.06 0.04 USD | ||
| Rox Resources Limited RXL.XA | A$0.42 0.28 USD |
+3.7
|
A$0.00 0 USD | A$435.54K 288.27K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.38 2.24 USD |
-1.06
|
A$0.00 0 USD | A$478.36K 316.6K USD | A$3.38 2.24 USD | A$3.43 2.27 USD | A$0.00 0 USD | 14.33 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.04 0.02 USD |
-13.95
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.65 9.03 USD |
+1.34
|
A$0.00 0 USD | A$86.25K 57.08K USD | A$13.64 9.03 USD | A$13.73 9.09 USD | A$0.00 0 USD | 34.61 | A$0.39 0.26 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$216.25K 143.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.67 0.44 USD |
+0.98
|
A$0.00 0 USD | A$137.37K 90.92K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 28.97 | A$0.02 0.02 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥0.97 0.13 USD |
+1.9
|
CN¥0.00 0 USD | CN¥361.95M 50.33M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.87 3.22 USD |
+1.21
|
A$0.00 0 USD | A$48.97K 32.41K USD | A$4.69 3.1 USD | A$4.92 3.26 USD | A$0.00 0 USD | 37.16 | A$0.13 0.09 USD | ||
| Brookfield Property Partners L.P. BPYPO | $14.50 — |
+0.35
|
$0.00 — | $16.65K — | $14.49 — | $14.58 — | $0.00 — | 6.60 | $2.20 — | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.22 1.37 USD |
-0.67
|
NZ$0.00 0 USD | NZ$8.06K 4.98K USD | NZ$2.22 1.37 USD | NZ$2.23 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.19 0.79 USD |
+5.59
|
A$0.00 0 USD | A$509.32K 337.1K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.99 0.14 USD |
+0.92
|
CN¥0.00 0 USD | CN¥345.10K 47.98K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.11 0.07 USD |
+26.51
|
A$0.00 0 USD | A$5.99M 3.96M USD | A$0.10 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adaptimmune Therapeutics PLC 473A.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €15.23K 16.64K USD | €47.61 52.05 USD | €47.61 52.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.23 0.17 USD |
+1.41
|
CN¥0.00 0 USD | CN¥5.60M 779.18K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.28 1.31 USD |
-0.05
|
NT$0.00 0 USD | NT$302.33K 9.61K USD | NT$41.28 1.31 USD | NT$41.32 1.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.64 — |
+0.31
|
$0.00 — | $844.00 — | $1.60 — | $1.68 — | $0.00 — | 0 | -$4.67 — | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.64 1.34 USD |
+1.29
|
CN¥0.00 0 USD | CN¥19.67M 2.73M USD | CN¥9.60 1.33 USD | CN¥9.64 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.36 — |
+0.69
|
$0.00 — | $30.50K — | $4.32 — | $4.35 — | $0.00 — | 0 | $0.00 — | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.92 34.36 USD |
+2.08
|
A$0.00 0 USD | A$6.62K 4.38K USD | A$51.82 34.3 USD | A$52.04 34.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$183.71 121.59 USD |
+3
|
A$0.00 0 USD | A$84.61K 56K USD | A$179.69 118.93 USD | A$184.00 121.78 USD | A$0.00 0 USD | 25.17 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$10.96K 7.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Soluna SLNHP | $9.50 — |
+1.28
|
$0.00 — | $67.82K — | $9.26 — | $10.05 — | $0.00 — | 0 | -$1.16 — | ||
| Platina Resources Limited PGM.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$341.11K 225.76K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.80 1.85 USD |
+0.36
|
A$0.00 0 USD | A$19.70K 13.04K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.25 1.49 USD |
+1.35
|
A$0.00 0 USD | A$44.39K 29.38K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 10.86 | A$0.21 0.14 USD | ||
| ACRES Commercial Realty ACR-PD | $22.25 — |
+0.54
|
$0.00 — | $1.85K — | $22.13 — | $22.25 — | $0.00 — | 43.88 | $0.51 — | ||
| Enbridge Inc ENB-PF.TO | CA$21.79 16.17 USD |
+0.14
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$21.62 16.04 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| JPMorgan Chase & JPM-PL | $19.73 — |
-0.5
|
$0.00 — | $157.44K — | $19.61 — | $19.77 — | $0.00 — | 1.46 | $13.48 — | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 13.91 USD |
0
|
CN¥0.00 0 USD | CN¥348.71K 48.49K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$208.99K 138.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.17 | A$0.02 0.02 USD | ||
| AGNC Investment Corp. AGNCO | $25.34 — |
-0.24
|
$0.00 — | $8.56K — | $25.34 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| BYD Co Ltd BY6.SG | €10.57 11.55 USD |
-1.86
|
€0.00 0 USD | €4.25K 4.65K USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
+1.47
|
A$0.00 0 USD | A$18.06K 11.95K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.16 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$2.03 1.34 USD |
+0.55
|
A$0.00 0 USD | A$118.25K 78.26K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$0.00 0 USD | 7.56 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.14 0.09 USD |
+1.85
|
A$0.00 0 USD | A$38.29K 25.34K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$1.50M 990.5K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹110.78 1.34 USD |
+2.51
|
₹0.00 0 USD | ₹2.70M 32.66K USD | ₹109.15 1.32 USD | ₹110.80 1.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| PLAYSTUDIOS MYPSW | $0.01 — |
-8.62
|
$0.00 — | $25.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| MAAS Group Holdings Limited MGH.XA | A$4.48 2.96 USD |
-0.49
|
A$0.00 0 USD | A$31.90K 21.11K USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €43.90 47.99 USD |
+1.15
|
€0.00 0 USD | €2.12K 2.31K USD | €43.56 47.62 USD | €44.09 48.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥0.96 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥3.73M 518.9K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-4.26
|
A$0.00 0 USD | A$1.09M 724.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fulton Financial FULTP | $19.08 — |
-0.47
|
$0.00 — | $1.92K — | $19.08 — | $19.27 — | $0.00 — | 12.15 | $1.57 — | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.28 8.13 USD |
-3.75
|
A$0.00 0 USD | A$7.99K 5.29K USD | A$12.14 8.03 USD | A$12.65 8.37 USD | A$0.00 0 USD | 26.12 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.40M 929.89K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.51 10.26 USD |
+0.5
|
A$0.00 0 USD | A$37.63K 24.9K USD | A$15.50 10.26 USD | A$15.84 10.48 USD | A$0.00 0 USD | 14.83 | A$1.05 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||