Sonuç Sayfası 265 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
0
|
$0 0 USD | $54.6K 7.59K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.93 — |
+1.06
|
$0 — | $2.95K — | $20.41 — | $20.93 — | $0 — | 56.56 | $0.37 — | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $117.8K 16.38K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC EGLN.L | $57.11 62.43 USD |
+0.18
|
$0 0 USD | $21.78K 23.8K USD | $56.95 62.25 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.02 — |
+0.05
|
$0 — | $18.49K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Perpetual Credit Income Trust PCI.AX | $1.18 0.78 USD |
+1.29
|
$0 0 USD | $612.18K 405.17K USD | $1.16 0.77 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.38 0.05 USD |
-0.79
|
$0 0 USD | $32.33M 4.49M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.14 0.44 USD |
+0.13
|
$0 0 USD | $69.87M 9.72M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PL | $16.2 — |
-0.12
|
$0 — | $59.97K — | $16.19 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9899 0.14 USD |
-1.1
|
$0 0 USD | $1.17M 163.31K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.24 0.17 USD |
+0.4
|
$0 0 USD | $2.52M 349.81K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.84 — |
+0.18
|
$0 — | $0 — | $78.84 — | $78.84 — | $0 — | 0 | $0 — | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.89 1.6 USD |
+0.25
|
$0 0 USD | $70.56K 14.3K USD | $7.87 1.6 USD | $7.94 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 0A7D.L | $116.99 — |
+1.5
|
$0 — | $14.21K — | $115.61 — | $118.81 — | $0 — | 16.11 | $7.26 — | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $915.4K 127.28K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $86.7 11.09 USD |
-0.98
|
$0 0 USD | $19.25K 2.46K USD | $86.5 11.06 USD | $87.6 11.2 USD | $0 0 USD | 12.09 | $7.17 0.92 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.6199 0.09 USD |
-0.8
|
$0 0 USD | $9.99M 1.39M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PF | $20.42 — |
+0.05
|
$0 — | $13.55K — | $20.42 — | $20.68 — | $0 — | 9.66 | $2.11 — | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.56 0.08 USD |
-1.07
|
$0 0 USD | $5.32M 739.88K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.9 8.64 USD |
+0.43
|
$0 0 USD | $1.17K 1.28K USD | $7.72 8.44 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9399 0.13 USD |
+1.08
|
$0 0 USD | $311.02K 43.25K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $23.97 26.2 USD |
-3.75
|
$0 0 USD | $113 123.52 USD | $23.62 25.82 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.09 0.15 USD |
+0.65
|
$0 0 USD | $206.92M 28.77M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PJ | $17.77 — |
+0.45
|
$0 — | $44.86K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
+0.3
|
$0 0 USD | $4.02K 4.39K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.15 — |
+0.93
|
$0 — | $48.6K — | $3.12 — | $3.27 — | $0 — | 0 | -$2.72 — | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.38 0.19 USD |
+0.95
|
$0 0 USD | $34.38M 4.78M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $1.37M 190.89K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4 0.06 USD |
+0.75
|
$0 0 USD | $128.48M 17.86M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $27.14 3.77 USD |
+4.71
|
$0 0 USD | $1.73M 240.13K USD | $25.61 3.56 USD | $27.77 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4 0.06 USD |
-0.99
|
$0 0 USD | $91.45M 12.71M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
+0.3
|
$0 — | $28.66K — | $20.05 — | $20.12 — | $0 — | 4.15 | $4.83 — | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.21 0.17 USD |
-0.49
|
$0 0 USD | $383.71M 53.35M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.32 0.05 USD |
-0.92
|
$0 0 USD | $1.37B 190.19M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.9799 1.07 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
-0.89
|
$0 0 USD | $4.51M 626.82K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $894.9K 124.43K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
+0.68
|
$0 0 USD | $56.3K 7.83K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.04 0.14 USD |
-1.15
|
$0 0 USD | $564.24M 78.45M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $572.03 6.92 USD |
+0.12
|
$0 0 USD | $49.42K 597.9 USD | $569.15 6.89 USD | $573.89 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.24 0.17 USD |
0
|
$0 0 USD | $4.9K 681.31 USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PL | $1,189.14 — |
+0.1
|
$0 — | $2.41K — | $1,180.05 — | $1,191.98 — | $0 — | 338.40 | $3.51 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.29 — |
-3.78
|
$0 — | $3.73K — | $1.29 — | $1.31 — | $0 — | 15.77 | $0.08 — | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.9 0.12 USD |
-0.22
|
$0 0 USD | $11.17M 1.55M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.43 1.03 USD |
+0.12
|
$0 0 USD | $88.8M 12.35M USD | $7.4 1.03 USD | $7.47 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PG | $19.89 — |
+0.11
|
$0 — | $19.52K — | $19.89 — | $19.97 — | $0 — | 1.93 | $10.29 — | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
-0.54
|
$0 0 USD | $761.82M 105.93M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.4 2.7 USD |
-0.56
|
$0 0 USD | $7.59M 1.06M USD | $19.22 2.67 USD | $20 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $18.11 19.8 USD |
-0.39
|
$0 0 USD | $4.4K 4.81K USD | $17.56 19.2 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.6 0.22 USD |
+0.06
|
$0 0 USD | $83.8K 11.65K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.6899 0.1 USD |
-1.14
|
$0 0 USD | $99.09M 13.78M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.45 19.08 USD |
+0.1
|
$0 0 USD | $270 295.15 USD | $17.52 19.15 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.06 — |
-0.81
|
$0 — | $8.1K — | $11.15 — | $11.22 — | $0 — | 0 | $0 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.79 USD |
+0.38
|
$0 0 USD | $491 536.73 USD | $5.29 5.78 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.61 0.35 USD |
-0.35
|
$0 0 USD | $137.02K 1.66K USD | $27.99 0.34 USD | $29.1 0.35 USD | $0 0 USD | 23.18 | $1.23 0.01 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $20.64 2.87 USD |
+2.64
|
$0 0 USD | $2.8M 389.61K USD | $19.97 2.78 USD | $20.72 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9599 0.13 USD |
-0.83
|
$0 0 USD | $47.08M 6.55M USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.13 0.66 USD |
-1.35
|
$0 0 USD | $787.49M 100.69M USD | $5.1 0.65 USD | $5.17 0.66 USD | $0 0 USD | 19.25 | $0.27 0.03 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.21 0.17 USD |
+0.08
|
$0 0 USD | $31.1M 4.32M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.93 6.48 USD |
+0.51
|
$0 0 USD | $14.92K 16.31K USD | $5.89 6.44 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $35.4M 4.92M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $596.1K 126.75K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.63 — |
-2.99
|
$0 — | $10.66K — | $1.6 — | $1.64 — | $0 — | 0 | -$0.12 — | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $4.87M 676.46K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
-1.16
|
$0 0 USD | $6.48K 4K USD | $5.51 3.4 USD | $5.6 3.45 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.9499 0.13 USD |
+0.32
|
$0 0 USD | $13.53M 1.88M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.6999 0.1 USD |
+0.57
|
$0 0 USD | $10.02M 1.39M USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.38 3.34 USD |
+0.36
|
$0 0 USD | $564 33.4 USD | $56.38 3.34 USD | $56.38 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $14.14 1.97 USD |
-3.02
|
$0 0 USD | $3.09M 429.24K USD | $14.07 1.96 USD | $14.62 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.88 0.12 USD |
-1.56
|
$0 0 USD | $5.6M 778.45K USD | $0.88 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $7.35M 1.02M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.0032 0.0034 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.64K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.79 0.11 USD |
-0.13
|
$0 0 USD | $77.8K 10.82K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.87 0.26 USD |
-1.06
|
$0 0 USD | $143.77K 19.99K USD | $1.87 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.54 0.08 USD |
-0.55
|
$0 0 USD | $3.4M 472.29K USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China SME ETF 159902.SZ | $3.36 0.47 USD |
+0.81
|
$0 0 USD | $783.2K 108.9K USD | $3.32 0.46 USD | $3.36 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $4.33M 602.18K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.05 3.33 USD |
-0.49
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBDD.BA | $3.07 — |
-0.16
|
$0 — | $12.18K — | $3.06 — | $3.13 — | $0 — | 6.96 | $0.44 — | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.93 0.76 USD |
+0.5
|
$0 0 USD | $206K 6.55K USD | $23.91 0.76 USD | $23.94 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $7.5 1.04 USD |
-2.22
|
$0 0 USD | $7.47M 1.04M USD | $7.44 1.03 USD | $7.78 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $24.67 — |
0
|
$0 — | $45.24K — | $24.61 — | $24.8 — | $0 — | 0 | $0 — | |
| ProSiebenSat 1 Media SE PSM.SG | $7.04 7.69 USD |
+0.21
|
$0 0 USD | $793 866.86 USD | $7.01 7.66 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Partners LP GMLPF | $1 — |
0
|
$0 — | $1K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.6 3.16 USD |
+0.52
|
$0 0 USD | $124.9K 25.32K USD | $15.42 3.13 USD | $15.62 3.17 USD | $0 0 USD | 35.45 | $0.44 0.09 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.16 0.16 USD |
-0.85
|
$0 0 USD | $9.3M 1.29M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.95 1.95 USD |
-0.67
|
$0 0 USD | $19.34K 12.8K USD | $2.95 1.95 USD | $2.99 1.98 USD | $0 0 USD | 18.44 | $0.16 0.11 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.3 0.18 USD |
+0.54
|
$0 0 USD | $77.6K 10.79K USD | $1.29 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $34.9 — |
+1.06
|
$0 — | $58.01K — | $33.19 — | $35.3 — | $0 — | 87.69 | $0.4 — | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $107.38 14.93 USD |
-0.02
|
$0 0 USD | $7.05M 979.64K USD | $107.35 14.93 USD | $107.43 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.81 0.11 USD |
+0.12
|
$0 0 USD | $1.15M 159.64K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||