Sonuç Sayfası 265 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STMicroelectronics NV
SGM.SG
DE
|
€42.61 49.18 USD |
+0.9
|
€0.00 0 USD | €1.42K 1.64K USD | €41.56 47.97 USD | €42.61 49.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.26 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥568.47M 83.88M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.55 0.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 16.53 | €0.03 0.04 USD | ||
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.85 2.2 USD |
-0.18
|
NZ$0.00 0 USD | NZ$12.07K 6.89K USD | NZ$3.83 2.18 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 13.22 | NZ$0.29 0.17 USD | ||
|
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$20.88K 14.59K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$140.88K 98.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$17.51 — |
+0.92
|
$0.00 — | $2.45K — | $17.30 — | $17.55 — | $0.00 — | 6.72 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.06 6.99 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product
7522.HK
HK
|
HK$3.97 0.51 USD |
+4.42
|
HK$0.00 0 USD | HK$1.19M 152.5K USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$149.00 104.09 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.19M 833.99K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.13 0.79 USD |
-0.88
|
A$0.00 0 USD | A$140.29K 98K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$40.46K 28.26K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.94 1.41 USD |
+1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.29 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.71 0.11 USD |
-4.17
|
CN¥0.00 0 USD | CN¥145.37M 21.45M USD | CN¥0.70 0.1 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.98 2.08 USD |
+0.68
|
A$0.00 0 USD | A$9.24K 6.45K USD | A$2.96 2.07 USD | A$2.98 2.08 USD | A$0.00 0 USD | 16.64 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.14 1.32 USD |
-7.47
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.92 2.22 USD |
+1.8
|
€0.00 0 USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.21 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥458.30K 67.62K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$10.33 7.22 USD |
-5.75
|
A$0.00 0 USD | A$154.09K 107.64K USD | A$10.33 7.22 USD | A$10.48 7.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.06M 743.72K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.89 8.31 USD |
+5.22
|
A$0.00 0 USD | A$60.23K 42.07K USD | A$11.75 8.21 USD | A$11.91 8.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.10 0.75 USD |
-6.25
|
CN¥0.00 0 USD | CN¥56.01M 8.26M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.96 0.14 USD |
+0.74
|
CN¥0.00 0 USD | CN¥29.05M 4.29M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.78 — |
+0.65
|
$0.00 — | $405.39K — | $15.75 — | $15.91 — | $0.00 — | 1.17 | $13.48 — |
|
|
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$695.65K 485.96K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.90 0.13 USD |
-1.1
|
CN¥0.00 0 USD | CN¥20.75M 3.06M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.70 31.04 USD |
-0.98
|
DKK 0.00 0 USD | DKK 64.94K 9.52K USD | DKK 210.60 30.88 USD | DKK 211.80 31.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.55 13.66 USD |
+6.63
|
A$0.00 0 USD | A$106.29K 74.25K USD | A$18.37 12.83 USD | A$19.59 13.68 USD | A$0.00 0 USD | 88.46 | A$0.22 0.15 USD | ||
|
Global X China Robotics and AI ETF
9807.HK
HK
|
$5.75 — |
-2.21
|
$0.00 — | $500.00 — | $5.71 — | $5.80 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+11.82
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥0.00 0 USD | CN¥108.00K 15.94K USD | CN¥7.07 1.04 USD | CN¥7.43 1.1 USD | CN¥0.00 0 USD | 34.46 | CN¥0.20 0.03 USD | ||
|
Hang Seng TECH Index ETF
3032.HK
HK
|
HK$3.86 0.49 USD |
+0.57
|
HK$0.00 0 USD | HK$125.18M 16.01M USD | HK$3.83 0.49 USD | HK$3.90 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.55 — |
-0.2
|
$0.00 — | $124.05K — | $24.55 — | $24.66 — | $0.00 — | 3.12 | $7.86 — |
|
|
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.94 16.81 USD |
+0.06
|
CN¥0.00 0 USD | CN¥18.09M 2.67M USD | CN¥113.88 16.8 USD | CN¥113.94 16.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.58 0.97 USD |
-0.1
|
NT$0.00 0 USD | NT$196.98K 6.26K USD | NT$30.45 0.97 USD | NT$30.63 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.00 6.99 USD |
+0.1
|
A$0.00 0 USD | A$154.78K 108.12K USD | A$10.00 6.99 USD | A$10.01 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.61 0.09 USD |
+1.66
|
CN¥0.00 0 USD | CN¥1.72M 254.51K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.63 0.24 USD |
+1.12
|
CN¥0.00 0 USD | CN¥17.88M 2.64M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥43.80K 6.46K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.73 0.51 USD |
+2.54
|
A$0.00 0 USD | A$3.92M 2.74M USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹282.94 3.42 USD |
+0.72
|
₹0.00 0 USD | ₹843.48K 10.2K USD | ₹276.15 3.34 USD | ₹285.94 3.46 USD | ₹0.00 0 USD | 28.15 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.64 0.1 USD |
0
|
THB 0.00 0 USD | THB 126.40K 3.56K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 0.00 0 USD | 23.79 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.74 — |
-0.19
|
$0.00 — | $22.04K — | $15.66 — | $16.00 — | $0.00 — | 3.37 | $4.67 — |
|
|
ALS Limited
ALQ.XA
AU
|
A$21.16 14.78 USD |
+0.08
|
A$0.00 0 USD | A$118.04K 82.46K USD | A$21.05 14.7 USD | A$21.65 15.12 USD | A$0.00 0 USD | 53.83 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.79 0.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$7.64K 5.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.10 2.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
9069.HK
HK
|
$1.76 — |
-2.77
|
$0.00 — | $15.00K — | $1.76 — | $1.76 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$104.49 — |
+1.15
|
$0.00 — | $168.00 — | $102.50 — | $105.34 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.13 0.79 USD |
+8.56
|
A$0.00 0 USD | A$57.05K 39.86K USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$0.00 0 USD | 5.01 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.40 2.77 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.42 0.49 USD |
+0.12
|
€0.00 0 USD | €32.00K 36.94K USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$7.07K 4.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.08 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.10 0.12 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 0.00 0 USD | THB 89.81K 2.53K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.35 0.05 USD |
+1.17
|
CN¥0.00 0 USD | CN¥104.40M 15.4M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$17.11K 11.96K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
+10
|
€0.00 0 USD | €6.00K 6.93K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.76 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥6.12M 903.71K USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 21.94 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$58.60K 40.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.68 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.04 0.15 USD |
-3.79
|
CN¥0.00 0 USD | CN¥8.59M 1.27M USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.60 — |
+0.16
|
$0.00 — | $32.88K — | $30.20 — | $30.65 — | $0.00 — | 24.48 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.88 16.98 USD |
-0.56
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.88 16.98 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 276.10 40.48 USD |
-0.22
|
DKK 0.00 0 USD | DKK 8.54K 1.25K USD | DKK 274.60 40.26 USD | DKK 276.50 40.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$360.11K 251.56K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.12 — |
+0.86
|
$0.00 — | $839.90K — | $14.03 — | $14.24 — | $0.00 — | 3.04 | $4.64 — |
|
|
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.72 0.11 USD |
+2.28
|
CN¥0.00 0 USD | CN¥20.86M 3.08M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.73 0.25 USD |
-1.32
|
CN¥0.00 0 USD | CN¥9.32M 1.38M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$66.97K 49.7K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.38 0.2 USD |
-1.85
|
CN¥0.00 0 USD | CN¥547.80K 80.83K USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.93 4.84 USD |
+1.17
|
A$0.00 0 USD | A$106.88K 74.66K USD | A$6.86 4.79 USD | A$6.94 4.85 USD | A$0.00 0 USD | 28.51 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.88 26.41 USD |
+0.44
|
€0.00 0 USD | €1.69K 1.95K USD | €22.66 26.16 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.11 USD |
-1.59
|
A$0.00 0 USD | A$35.43K 24.75K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€3.93 4.54 USD |
+1.71
|
€0.00 0 USD | €3.90K 4.5K USD | €3.81 4.4 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 37.51K 1.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥107.02K 15.79K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥0.78 0.12 USD |
-6.47
|
CN¥0.00 0 USD | CN¥288.78M 42.61M USD | CN¥0.78 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$257.90K 180.16K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.77 0.11 USD |
-4.1
|
CN¥0.00 0 USD | CN¥10.04M 1.48M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.47 0.22 USD |
+1.1
|
CN¥0.00 0 USD | CN¥93.31M 13.77M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.71 0.5 USD |
-2.07
|
A$0.00 0 USD | A$1.43K 995.46 USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
+1.64
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$26.02K 18.18K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
