Sonuç Sayfası 265 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.85 6.75 USD |
-0.93
|
€0.00 0 USD | €3.37K 3.89K USD | €5.84 6.74 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product
7522.HK
HK
|
HK$3.73 0.48 USD |
+0.7
|
HK$0.00 0 USD | HK$460.69K 58.9K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$500.58K 349.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.01 USD |
-3.33
|
A$0.00 0 USD | A$488.48K 341.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.17 0.82 USD |
-0.85
|
A$0.00 0 USD | A$47.08K 32.89K USD | A$1.17 0.81 USD | A$1.20 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.35K 3.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.86 1.39 USD |
+8.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.16 | R$0.61 0.12 USD | ||
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.82 0.12 USD |
-2.49
|
CN¥0.00 0 USD | CN¥118.71M 17.52M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.99 2.09 USD |
0
|
A$0.00 0 USD | A$8.78K 6.13K USD | A$2.98 2.08 USD | A$2.99 2.09 USD | A$0.00 0 USD | 16.70 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.26 1.46 USD |
-4.54
|
€0.00 0 USD | €1.68K 1.93K USD | €1.26 1.46 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.96 2.27 USD |
+1.95
|
€0.00 0 USD | €4.40K 5.08K USD | €1.89 2.18 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.24 0.18 USD |
-0.48
|
CN¥0.00 0 USD | CN¥252.00K 37.18K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$11.63 8.12 USD |
+3.29
|
A$0.00 0 USD | A$36.31K 25.36K USD | A$11.53 8.05 USD | A$11.70 8.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$417.44K 291.61K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.76 7.52 USD |
-2.18
|
A$0.00 0 USD | A$105.02K 73.36K USD | A$10.68 7.46 USD | A$10.80 7.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.04 0.74 USD |
-2.14
|
CN¥0.00 0 USD | CN¥12.11M 1.79M USD | CN¥4.99 0.74 USD | CN¥5.21 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
+1.29
|
CN¥0.00 0 USD | CN¥29.28M 4.32M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.91 — |
-0.38
|
$0.00 — | $340.93K — | $15.91 — | $16.13 — | $0.00 — | 1.18 | $13.48 — |
|
|
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.57M 3.19M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥13.55M 2M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$166.97K 116.64K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.40 31.44 USD |
+0.8
|
DKK 0.00 0 USD | DKK 36.24K 5.31K USD | DKK 212.50 31.16 USD | DKK 214.80 31.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.41 12.16 USD |
+0.32
|
A$0.00 0 USD | A$15.21K 10.63K USD | A$17.07 11.92 USD | A$17.41 12.16 USD | A$0.00 0 USD | 78.75 | A$0.22 0.15 USD | ||
|
Global X China Robotics and AI ETF
9807.HK
HK
|
$6.20 — |
+0.4
|
$0.00 — | $150.00 — | $6.20 — | $6.20 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
+12.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.97 1.18 USD |
-2.03
|
CN¥0.00 0 USD | CN¥21.00K 3.1K USD | CN¥7.96 1.17 USD | CN¥7.96 1.17 USD | CN¥0.00 0 USD | 39.08 | CN¥0.20 0.03 USD | ||
|
Hang Seng TECH Index ETF
3032.HK
HK
|
HK$3.88 0.5 USD |
+0.57
|
HK$0.00 0 USD | HK$49.15M 6.28M USD | HK$3.81 0.49 USD | HK$3.87 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.63 — |
-0.53
|
$0.00 — | $103.32K — | $24.60 — | $24.79 — | $0.00 — | 3.13 | $7.86 — |
|
|
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.91 16.81 USD |
+0.02
|
CN¥0.00 0 USD | CN¥31.16M 4.6M USD | CN¥113.88 16.8 USD | CN¥113.92 16.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.32 0.96 USD |
0
|
NT$0.00 0 USD | NT$614.17K 19.52K USD | NT$30.15 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
0
|
A$0.00 0 USD | A$61.31K 42.83K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.61 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥626.30K 92.41K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.59 0.23 USD |
+2.92
|
CN¥0.00 0 USD | CN¥11.80M 1.74M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥129.00K 19.03K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.79 0.55 USD |
+0.96
|
A$0.00 0 USD | A$1.22M 850.34K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹286.80 3.47 USD |
-0.51
|
₹0.00 0 USD | ₹1.22M 14.81K USD | ₹278.00 3.36 USD | ₹294.99 3.57 USD | ₹0.00 0 USD | 28.54 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 0.00 0 USD | THB 445.50K 12.54K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 0.00 0 USD | 24.05 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$16.01 — |
+0.06
|
$0.00 — | $33.84K — | $15.95 — | $16.20 — | $0.00 — | 3.42 | $4.67 — |
|
|
ALS Limited
ALQ.XA
AU
|
A$20.10 14.04 USD |
+0.02
|
A$0.00 0 USD | A$70.02K 48.91K USD | A$19.71 13.77 USD | A$20.11 14.05 USD | A$0.00 0 USD | 51.13 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$60.48K 42.25K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.00 2.3 USD |
+7.9
|
€0.00 0 USD | €780.00 900.38 USD | €1.82 2.1 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.85 — |
-0.32
|
$0.00 — | $2.50K — | $1.85 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.70 — |
+1.48
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.05 0.73 USD |
-1.18
|
A$0.00 0 USD | A$388.68K 271.52K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$0.00 0 USD | 4.62 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
+0.22
|
€0.00 0 USD | €150.61K 173.85K USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.08 0.09 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.42 2.79 USD |
+3.73
|
€0.00 0 USD | €2.71K 3.13K USD | €2.33 2.69 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
+1.3
|
€0.00 0 USD | €4.39K 5.07K USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$14.77M 10.32M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.95 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.13 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 0.00 0 USD | THB 133.10K 3.75K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 13.25 | THB 0.09 0.002 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.35 0.05 USD |
+1.76
|
CN¥0.00 0 USD | CN¥91.29M 13.47M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$55.75K 38.95K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.85 0.27 USD |
-0.43
|
CN¥0.00 0 USD | CN¥5.18M 764.69K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 23.10 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.98K 16.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.73 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.17 0.17 USD |
-3.32
|
CN¥0.00 0 USD | CN¥5.04M 743.99K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.40 — |
-0.34
|
$0.00 — | $2.18K — | $0.00 — | $0.00 — | $0.00 — | 23.51 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.22
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 265.90 38.99 USD |
+1.45
|
DKK 0.00 0 USD | DKK 38.95K 5.71K USD | DKK 265.50 38.93 USD | DKK 266.70 39.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$335.12K 234.1K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.07 — |
-1.19
|
$0.00 — | $167.60K — | $14.01 — | $14.38 — | $0.00 — | 3.03 | $4.64 — |
|
|
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+0.59
|
CN¥0.00 0 USD | CN¥9.44M 1.39M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.83 0.27 USD |
-1.46
|
CN¥0.00 0 USD | CN¥6.46M 953.76K USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.87 8.07 USD |
+0.18
|
CA$0.00 0 USD | CA$33.76K 25.05K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.48 0.22 USD |
-1.86
|
CN¥0.00 0 USD | CN¥154.50K 22.8K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.79 4.74 USD |
+0.3
|
A$0.00 0 USD | A$35.97K 25.13K USD | A$6.71 4.69 USD | A$6.80 4.75 USD | A$0.00 0 USD | 27.94 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.70 26.2 USD |
-0.87
|
€0.00 0 USD | €7.56K 8.72K USD | €22.66 26.16 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$210.89K 147.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.28 4.94 USD |
-1.56
|
€0.00 0 USD | €9.19K 10.61K USD | €4.24 4.89 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 48.31K 1.36K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥108.46K 16K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥0.94 0.14 USD |
-3.89
|
CN¥0.00 0 USD | CN¥303.62M 44.8M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$317.98K 222.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.89 0.13 USD |
-2.42
|
CN¥0.00 0 USD | CN¥6.07M 895.96K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.43 0.21 USD |
+1.49
|
CN¥0.00 0 USD | CN¥58.51M 8.63M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$428.00 298.99 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.46 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$495.90K 346.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.31 0.22 USD |
+3.33
|
A$0.00 0 USD | A$64.33K 44.94K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
-2.78
|
€0.00 0 USD | €3.34K 3.86K USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$186.52K 130.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.22 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$354.25K 247.47K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$75.38K 52.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.76 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥407.66M 60.15M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.81 0.71 USD |
+0.1
|
CN¥0.00 0 USD | CN¥731.95K 108K USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.78 0.12 USD |
+0.13
|
CN¥0.00 0 USD | CN¥2.23M 328.63K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$892.41K 623.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.00 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.20 1.21 USD |
-0.18
|
CN¥0.00 0 USD | CN¥6.14M 905.75K USD | CN¥8.14 1.2 USD | CN¥8.23 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
