Sonuç Sayfası 265 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.55 18.96 USD |
-0.2
|
CA$0.00 0 USD | CA$21.30K 15.81K USD | CA$25.41 18.86 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 13.61 | CA$1.88 1.39 USD | ||
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.73 0.11 USD |
+0.97
|
CN¥0.00 0 USD | CN¥194.80M 28.74M USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.62 1.71 USD |
+1.8
|
CN¥0.00 0 USD | CN¥229.34M 33.84M USD | CN¥11.40 1.68 USD | CN¥11.65 1.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.41K 7.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$175.52K 122.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.15 1.5 USD |
-3.23
|
A$0.00 0 USD | A$697.86K 487.5K USD | A$2.13 1.49 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.57 0.39 USD |
+1.35
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 10.66 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$49.55K 34.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$119.27 24.17 USD |
+0.82
|
R$0.00 0 USD | R$633.06K 128.31K USD | R$118.35 23.99 USD | R$119.52 24.22 USD | R$0.00 0 USD | 7.63 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.88 4.1 USD |
-0.42
|
A$0.00 0 USD | A$521.99K 364.64K USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$0.00 0 USD | 4.27 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.50 0.37 USD |
+5.8
|
CN¥0.00 0 USD | CN¥62.17K 9.17K USD | CN¥2.31 0.34 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€17.01 19.63 USD |
+4.55
|
€0.00 0 USD | €70.81K 81.74K USD | €16.22 18.72 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$308.72K 215.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.30 0.21 USD |
+0.58
|
A$0.00 0 USD | A$349.25K 243.97K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.40 0.98 USD |
+2.17
|
A$0.00 0 USD | A$118.37K 82.69K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 6.59 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.30 0.21 USD |
+3.51
|
A$0.00 0 USD | A$32.34K 22.59K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$20.37 — |
+1.7
|
$0.00 — | $8.24K — | $20.05 — | $20.60 — | $0.00 — | 0.41 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.99 0.15 USD |
+1.75
|
CN¥0.00 0 USD | CN¥72.79M 10.74M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.45 3.98 USD |
+9.6
|
€0.00 0 USD | €8.25K 9.52K USD | €3.28 3.79 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥141.35 20.86 USD |
+0.03
|
CN¥0.00 0 USD | CN¥3.30M 486.23K USD | CN¥141.31 20.85 USD | CN¥141.37 20.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$106.83K 74.63K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.40 8.66 USD |
+2
|
A$0.00 0 USD | A$820.44K 573.14K USD | A$12.12 8.47 USD | A$12.47 8.71 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.33 7.22 USD |
-0.19
|
A$0.00 0 USD | A$42.63K 29.78K USD | A$10.33 7.22 USD | A$10.47 7.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.63 1.5 USD |
+0.57
|
NZ$0.00 0 USD | NZ$62.55K 35.69K USD | NZ$2.60 1.48 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 26.95 | NZ$0.10 0.06 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.60 — |
+0.73
|
$0.00 — | $17.51K — | $18.39 — | $18.61 — | $0.00 — | 8.71 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.72 — |
+3.41
|
$0.00 — | $157.28K — | $19.14 — | $19.73 — | $0.00 — | 5.61 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$31.66 22.12 USD |
-0.91
|
A$0.00 0 USD | A$85.20K 59.52K USD | A$31.54 22.03 USD | A$32.34 22.59 USD | A$0.00 0 USD | 131.91 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$70.44 4.17 USD |
+0.95
|
MX$0.00 0 USD | MX$10.66M 631.03K USD | MX$70.00 4.14 USD | MX$71.05 4.21 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.56 0.23 USD |
+3.53
|
CN¥0.00 0 USD | CN¥2.15M 316.77K USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.67 19.05 USD |
+0.67
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.56 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.29 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.58 0.09 USD |
+3.18
|
CN¥0.00 0 USD | CN¥2.97M 437.95K USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.92 — |
+3.88
|
$0.00 — | $97.13K — | $13.48 — | $13.99 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.90 18.63 USD |
+2.22
|
R$0.00 0 USD | R$49.38K 10.01K USD | R$89.81 18.2 USD | R$92.60 18.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.45 6.29 USD |
+0.74
|
€0.00 0 USD | €1.58K 1.82K USD | €5.38 6.21 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.64 1.15 USD |
+2.6
|
A$0.00 0 USD | A$436.50K 304.93K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$0.00 0 USD | 8.07 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€50.80 58.64 USD |
-2.78
|
€0.00 0 USD | €25.50K 29.44K USD | €50.19 57.94 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.03 0.15 USD |
+2.48
|
CN¥0.00 0 USD | CN¥9.80M 1.45M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.80 4.62 USD |
+5.7
|
R$0.00 0 USD | R$6.81M 1.38M USD | R$21.69 4.4 USD | R$22.91 4.64 USD | R$0.00 0 USD | 139.87 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$122.42K 85.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.87 0.13 USD |
+4.93
|
CN¥0.00 0 USD | CN¥1.03B 152.41M USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.11 — |
-7.68
|
$0.00 — | $60.51K — | $22.01 — | $24.04 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 384,000.00 12059.32 USD |
+3.23
|
TRY 9.60Quad 301.48T USD | TRY 3.00 0.09 USD | TRY 382,830.00 12022.57 USD | TRY 384,000.00 12059.32 USD | TRY 9.60Quad 301.48T USD | 147692.30 | TRY 2.60 0.08 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€79,434.39 91693.86 USD |
+107.71
|
€11.99T 13.84T USD | €0.00 0 USD | €32.15 37.11 USD | €32.50 37.52 USD | €11.99T 13.84T USD | 134634.55 | €0.59 0.68 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,803.72 80576.84 USD |
+108.08
|
€5.37T 6.2T USD | €0.00 0 USD | €29.08 33.57 USD | €30.02 34.65 USD | €5.37T 6.2T USD | 35077.24 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,540.00 387.25 USD |
+4.97
|
MX$95.04T 5.63T USD | MX$15.19K 899.61 USD | MX$6,270.01 371.26 USD | MX$6,615.82 391.74 USD | MX$95.04T 5.63T USD | 41.26 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,736.06 221.22 USD |
-4.3
|
MX$90.21T 5.34T USD | MX$12.15K 719.31 USD | MX$3,733.00 221.04 USD | MX$3,896.72 230.73 USD | MX$90.21T 5.34T USD | 26.39 | MX$141.54 8.38 USD | ||
Apple Inc.
APC.F
DE
|
€313.15 361.48 USD |
+5.67
|
€4.55T 5.25T USD | €5.03K 5.8K USD | €294.05 339.43 USD | €315.55 364.25 USD | €4.55T 5.25T USD | 40.51 | €7.73 8.92 USD | ||
Apple Inc.
AAPL.VI
AT
|
€312.85 361.13 USD |
+5.76
|
€4.55T 5.25T USD | €384.00 443.26 USD | €294.30 339.72 USD | €312.85 361.13 USD | €4.55T 5.25T USD | 40.47 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.54 208.4 USD |
-2.85
|
€4.36T 5.03T USD | €683.00 788.41 USD | €179.88 207.64 USD | €186.18 214.91 USD | €4.36T 5.03T USD | 26.58 | €6.79 7.84 USD | ||
Apple Inc.
APC8.F
DE
|
€31.40 36.25 USD |
+6.8
|
€4.26T 4.91T USD | €2.00 2.31 USD | €29.00 33.48 USD | €31.40 36.25 USD | €4.26T 4.91T USD | 37.83 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.50 32.9 USD |
-4.04
|
€3.98T 4.59T USD | €997.00 1.15K USD | €28.50 32.9 USD | €29.50 34.05 USD | €3.98T 4.59T USD | 24.15 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,354.15 613.09 USD |
+5.33
|
MX$76.89T 4.55T USD | MX$7.54K 446.58 USD | MX$10,030.00 593.9 USD | MX$10,385.10 614.93 USD | MX$76.89T 4.55T USD | 30.58 | MX$338.51 20.04 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSF.F
DE
|
€494.00 570.24 USD |
+6.05
|
€3.67T 4.23T USD | €3.72K 4.3K USD | €460.30 531.34 USD | €496.85 573.53 USD | €3.67T 4.23T USD | 30.93 | €15.97 18.43 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€493.00 569.09 USD |
+6.91
|
€3.66T 4.23T USD | €279.00 322.06 USD | €461.10 532.26 USD | €493.00 569.09 USD | €3.66T 4.23T USD | 29.50 | €16.71 19.29 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,700.00 23.29 USD |
+5.69
|
ARS 3.53Quad 4.17T USD | ARS 65.10K 76.95 USD | ARS 19,350.00 22.87 USD | ARS 20,240.00 23.92 USD | ARS 3.53Quad 4.17T USD | 245.91 | ARS 80.11 0.09 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,403.76 319.97 USD |
+2.51
|
MX$66.43T 3.93T USD | MX$16.06K 950.89 USD | MX$5,321.00 315.07 USD | MX$5,531.97 327.56 USD | MX$66.43T 3.93T USD | 15.98 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$131.23 26.6 USD |
+3.15
|
R$19.36T 3.92T USD | R$1.94K 393.41 USD | R$124.67 25.27 USD | R$134.33 27.23 USD | R$19.36T 3.92T USD | 15.75 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,380.24 318.58 USD |
+2.58
|
MX$66.14T 3.92T USD | MX$3.77K 223.35 USD | MX$5,341.67 316.29 USD | MX$5,480.52 324.51 USD | MX$66.14T 3.92T USD | 15.91 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
ABEA.F
DE
|
€259.00 298.97 USD |
+3.5
|
€3.18T 3.68T USD | €6.80K 7.85K USD | €247.55 285.76 USD | €263.15 303.76 USD | €3.18T 3.68T USD | 15.71 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€258.35 298.22 USD |
+3.73
|
€3.18T 3.67T USD | €1.23K 1.42K USD | €245.25 283.1 USD | €260.35 300.53 USD | €3.18T 3.67T USD | 15.67 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€258.30 298.16 USD |
+3.8
|
€3.18T 3.67T USD | €236.00 272.42 USD | €248.20 286.51 USD | €258.30 298.16 USD | €3.18T 3.67T USD | 15.67 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€256.75 296.38 USD |
+3.57
|
€3.16T 3.64T USD | €95.00 109.66 USD | €246.30 284.31 USD | €259.95 300.07 USD | €3.16T 3.64T USD | 15.57 | €16.48 19.02 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€22.20 25.63 USD |
-1.77
|
€3.08T 3.56T USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.08T 3.56T USD | 24.66 | €0.90 1.04 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,972.00 294.4 USD |
+4.96
|
MX$53.76T 3.18T USD | MX$64.48K 3.82K USD | MX$4,895.00 289.84 USD | MX$5,065.00 299.91 USD | MX$53.76T 3.18T USD | 22.77 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.35 53.5 USD |
+0.22
|
€2.73T 3.15T USD | €254.00 293.2 USD | €44.70 51.6 USD | €46.95 54.2 USD | €2.73T 3.15T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,600.00 34.99 USD |
+7.01
|
ARS 2.58Quad 3.05T USD | ARS 106.10K 125.41 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.58Quad 3.05T USD | 13.65 | ARS 2.17K 2.56 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€238.85 275.71 USD |
+6.04
|
€2.58T 2.98T USD | €9.13K 10.54K USD | €222.90 257.3 USD | €241.70 279 USD | €2.58T 2.98T USD | 22.42 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€236.95 273.52 USD |
+6.98
|
€2.56T 2.96T USD | €736.00 849.59 USD | €223.80 258.34 USD | €237.80 274.5 USD | €2.56T 2.96T USD | 22.24 | €10.65 12.29 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,115.00 3.68 USD |
+6.86
|
ARS 2.43Quad 2.87T USD | ARS 3.00M 3.54K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.43Quad 2.87T USD | 12.55 | ARS 248.17 0.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€19.20 22.16 USD |
+6.67
|
€2.38T 2.75T USD | €683.00 788.41 USD | €18.10 20.89 USD | €19.40 22.39 USD | €2.38T 2.75T USD | 20.64 | €0.93 1.07 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Netflix, Inc.
NFC1.F
DE
|
€15.40 17.78 USD |
+4.76
|
€2.24T 2.58T USD | €261.00 301.28 USD | €14.50 16.74 USD | €15.40 17.78 USD | €2.24T 2.58T USD | 171.11 | €0.09 0.1 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,352.25 435.34 USD |
-3.88
|
MX$38.13T 2.26T USD | MX$6.88K 407.2 USD | MX$7,324.00 433.67 USD | MX$7,608.25 450.5 USD | MX$38.13T 2.26T USD | 26.99 | MX$272.36 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€352.00 406.33 USD |
-3.16
|
€1.83T 2.11T USD | €2.63K 3.04K USD | €348.50 402.29 USD | €366.00 422.49 USD | €1.83T 2.11T USD | 26.50 | €13.28 15.33 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,142.50 422.92 USD |
-4.6
|
MX$28.23T 1.67T USD | MX$10.81K 639.91 USD | MX$7,037.36 416.7 USD | MX$7,299.99 432.25 USD | MX$28.23T 1.67T USD | 444.73 | MX$16.06 0.95 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€560.00 646.43 USD |
+1.08
|
€1.43T 1.65T USD | €300.00 346.3 USD | €551.70 636.85 USD | €569.60 657.51 USD | €1.43T 1.65T USD | 22.19 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€291.85 336.89 USD |
-1.19
|
€1.39T 1.61T USD | €1.00K 1.16K USD | €289.75 334.47 USD | €302.50 349.19 USD | €1.39T 1.61T USD | 43.23 | €6.75 7.79 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.40 336.37 USD |
-1.79
|
€1.39T 1.61T USD | €38.00 43.86 USD | €288.80 333.37 USD | €298.00 343.99 USD | €1.39T 1.61T USD | 43.29 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.50 398.82 USD |
-3.06
|
€1.37T 1.58T USD | €5.14K 5.94K USD | €333.35 384.8 USD | €345.50 398.82 USD | €1.37T 1.58T USD | 442.94 | €0.78 0.9 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€342.15 394.96 USD |
-3.93
|
€1.35T 1.56T USD | €772.00 891.15 USD | €332.80 384.16 USD | €342.30 395.13 USD | €1.35T 1.56T USD | 438.65 | €0.78 0.9 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,270.00 26.32 USD |
+3.63
|
ARS 1.31Quad 1.55T USD | ARS 2.09K 2.47 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.31Quad 1.55T USD | 34.99 | ARS 636.43 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€22.30 25.74 USD |
+0.9
|
€1.32T 1.53T USD | €20.00 23.09 USD | €21.70 25.05 USD | €22.30 25.74 USD | €1.32T 1.53T USD | 445.99 | €0.05 0.06 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.32T 1.53T USD | €27.00 31.17 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.32T 1.53T USD | 20.38 | €1.03 1.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
