Página 265 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$857.64K 599.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.24 0.86 USD |
-1.32
|
A$0.00 0 USD | A$25.13K 17.56K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.40K 2.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.74 1.37 USD |
-1.61
|
R$0.00 0 USD | R$102.57K 20.79K USD | R$6.72 1.36 USD | R$6.83 1.38 USD | R$0.00 0 USD | 10.96 | R$0.61 0.12 USD | ||
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.87 0.13 USD |
-0.34
|
CN¥0.00 0 USD | CN¥112.36M 16.58M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.96 2.07 USD |
+0.68
|
A$0.00 0 USD | A$1.26K 882.29 USD | A$2.95 2.06 USD | A$2.97 2.07 USD | A$0.00 0 USD | 16.53 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CROSSJECT
74C.SG
DE
|
€1.24 1.44 USD |
-4.16
|
€0.00 0 USD | €12.42K 14.34K USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.02 2.33 USD |
-3.86
|
€0.00 0 USD | €1.98K 2.29K USD | €1.99 2.29 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥14.20K 2.1K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$12.30 8.59 USD |
+2.07
|
A$0.00 0 USD | A$78.63K 54.93K USD | A$12.08 8.44 USD | A$12.30 8.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0083 USD |
-4
|
A$0.00 0 USD | A$430.85K 300.98K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.16 7.1 USD |
-2.03
|
A$0.00 0 USD | A$61.72K 43.12K USD | A$10.16 7.1 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥0.00 0 USD | CN¥8.51M 1.25M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.94 0.14 USD |
+1.62
|
CN¥0.00 0 USD | CN¥27.96M 4.13M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.94 — |
-0.13
|
$0.00 — | $487.78K — | $15.86 — | $16.11 — | $0.00 — | 1.18 | $13.48 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.90 0.13 USD |
+0.45
|
CN¥0.00 0 USD | CN¥18.79M 2.77M USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$3.58M 2.5M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.07 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.60 31.46 USD |
+0.05
|
DKK 0.00 0 USD | DKK 56.53K 8.29K USD | DKK 214.30 31.42 USD | DKK 215.50 31.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.10 0.12 USD |
-16.67
|
€0.00 0 USD | €22.00K 25.4K USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$16.46 11.5 USD |
+6.78
|
A$0.00 0 USD | A$233.13K 162.86K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$0.00 0 USD | 74.47 | A$0.22 0.15 USD | ||
Global X China Robotics and AI ETF
9807.HK
HK
|
$5.78 — |
+0.61
|
$0.00 — | $1.20K — | $5.80 — | $5.83 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.1 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.25 1.22 USD |
-0.3
|
CN¥0.00 0 USD | CN¥33.60K 4.96K USD | CN¥8.26 1.22 USD | CN¥8.26 1.22 USD | CN¥0.00 0 USD | 40.47 | CN¥0.20 0.03 USD | ||
|
Hang Seng TECH Index ETF
3032.HK
HK
|
HK$4.10 0.52 USD |
+1.03
|
HK$0.00 0 USD | HK$40.69M 5.2M USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.80 — |
0
|
$0.00 — | $113.41K — | $24.80 — | $24.92 — | $0.00 — | 3.15 | $7.86 — | ||
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.82 16.79 USD |
+0.03
|
CN¥0.00 0 USD | CN¥55.02M 8.12M USD | CN¥113.78 16.79 USD | CN¥113.82 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.28 0.96 USD |
+1
|
NT$0.00 0 USD | NT$241.24K 7.67K USD | NT$30.14 0.96 USD | NT$30.28 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
-0.05
|
A$0.00 0 USD | A$142.18K 99.32K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.63 0.09 USD |
-0.48
|
CN¥0.00 0 USD | CN¥644.95K 95.16K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.58 0.23 USD |
+0.64
|
CN¥0.00 0 USD | CN¥13.32M 1.96M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥13.90K 2.05K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.79 0.55 USD |
+8.53
|
A$0.00 0 USD | A$5.45M 3.81M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹316.61 3.83 USD |
+1.84
|
₹0.00 0 USD | ₹678.01K 8.2K USD | ₹309.00 3.74 USD | ₹317.95 3.85 USD | ₹0.00 0 USD | 31.50 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 0.00 0 USD | THB 826.80K 23.26K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 0.00 0 USD | 23.52 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.98 — |
-0.99
|
$0.00 — | $36.37K — | $15.72 — | $16.33 — | $0.00 — | 3.42 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$20.35 14.21 USD |
+3.81
|
A$0.00 0 USD | A$193.46K 135.14K USD | A$19.91 13.91 USD | A$20.43 14.27 USD | A$0.00 0 USD | 51.77 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.91 1.04 USD |
+0.33
|
€0.00 0 USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$53.02K 37.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.53 1.77 USD |
-11.92
|
€0.00 0 USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
9069.HK
HK
|
$1.91 — |
+1.16
|
$0.00 — | $13.90K — | $1.95 — | $1.95 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$96.60 — |
+1.36
|
$0.00 — | $4.54K — | $94.25 — | $97.98 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.10 0.77 USD |
-0.94
|
A$0.00 0 USD | A$132.72K 92.71K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$0.00 0 USD | 4.86 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
+1.98
|
€0.00 0 USD | €82.46K 95.19K USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.50 2.89 USD |
-3.25
|
€0.00 0 USD | €26.02K 30.04K USD | €2.50 2.89 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
+0.38
|
€0.00 0 USD | €35.91K 41.45K USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$10.17K 7.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.35 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 0.00 0 USD | THB 7.80K 219.47 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.13 | THB 0.09 0.002 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.33 0.05 USD |
-1.19
|
CN¥0.00 0 USD | CN¥141.18M 20.83M USD | CN¥0.33 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$184.31K 128.76K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0027 USD |
+20
|
€0.00 0 USD | €26.85K 30.99K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.80 0.27 USD |
-0.33
|
CN¥0.00 0 USD | CN¥4.42M 651.49K USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 22.52 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$5.42K 3.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.94 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.16 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥6.30M 929.22K USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.50 — |
+2.18
|
$0.00 — | $29.54K — | $30.35 — | $30.70 — | $0.00 — | 24.39 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.68 16.83 USD |
-1.18
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$22.68 16.83 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 259.60 38.06 USD |
+1.09
|
DKK 0.00 0 USD | DKK 26.76K 3.92K USD | DKK 257.60 37.77 USD | DKK 259.90 38.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.58 — |
-0.34
|
$0.00 — | $175.71K — | $14.42 — | $14.81 — | $0.00 — | 3.14 | $4.64 — | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥13.10M 1.93M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.84 0.27 USD |
+0.05
|
CN¥0.00 0 USD | CN¥7.71M 1.14M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.19
|
CA$0.00 0 USD | CA$36.36K 26.98K USD | CA$10.74 7.97 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.44 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥108.10K 15.95K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.03 USD |
-10.43
|
€0.00 0 USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.70 4.68 USD |
-0.35
|
A$0.00 0 USD | A$211.98K 148.08K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$0.00 0 USD | 27.55 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.74 26.25 USD |
-0.18
|
€0.00 0 USD | €8.01K 9.24K USD | €22.60 26.09 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$93.97K 65.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.99 5.76 USD |
-0.44
|
€0.00 0 USD | €3.23K 3.72K USD | €4.94 5.71 USD | €5.10 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 58.70K 1.65K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥135.21K 19.95K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥0.99 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥238.09M 35.13M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$0.00 0 USD | A$141.97K 99.18K USD | A$0.01 0.0052 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.94 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥7.15M 1.05M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥69.20M 10.21M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
+1.94
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.42 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$189.71K 132.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.31 0.21 USD |
-8.78
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$24.92K 17.41K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
-2.74
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.78 0.12 USD |
-1.02
|
CN¥0.00 0 USD | CN¥479.08M 70.69M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.72 0.7 USD |
-1.01
|
CN¥0.00 0 USD | CN¥796.47K 117.52K USD | CN¥4.71 0.69 USD | CN¥4.78 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥3.64M 537.59K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$4.84M 3.38M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 12.00 | A$0.00 0.001 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.57 1.26 USD |
+1.04
|
CN¥0.00 0 USD | CN¥3.61M 532.56K USD | CN¥8.51 1.26 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.11 — |
+1.1
|
$0.00 — | $327.40K — | $1.10 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
|
CCB Principal CSI New Drug Industry ETF
159835.SZ
CN
|
CN¥0.62 0.09 USD |
-1.44
|
CN¥0.00 0 USD | CN¥30.61M 4.52M USD | CN¥0.61 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.48 USD |
+0.12
|
€0.00 0 USD | €20.00K 23.09K USD | €0.41 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
