Página 265 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$857.64K 599.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.25 0.87 USD |
-0.12
|
A$0.00 0 USD | A$2.41K 1.68K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.40K 2.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.85 1.39 USD |
+2.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.14 | R$0.61 0.12 USD | ||
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥19.46M 2.87M USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.97 2.07 USD |
+1.02
|
A$0.00 0 USD | A$1.12K 784.49 USD | A$2.96 2.07 USD | A$2.97 2.07 USD | A$0.00 0 USD | 16.59 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CROSSJECT
74C.SG
DE
|
€1.30 1.5 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.10 2.42 USD |
+7.48
|
€0.00 0 USD | €19.98K 23.06K USD | €1.88 2.17 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥412.50K 60.86K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0090 USD |
+4
|
A$0.00 0 USD | A$230.85K 161.26K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.30 7.2 USD |
-0.68
|
A$0.00 0 USD | A$11.31K 7.9K USD | A$10.22 7.14 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.14 0.76 USD |
+1.18
|
CN¥0.00 0 USD | CN¥1.96M 289.9K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.94 0.14 USD |
+1.51
|
CN¥0.00 0 USD | CN¥6.72M 991.19K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.96 — |
+1.27
|
$0.00 — | $279.01K — | $15.90 — | $16.11 — | $0.00 — | 1.18 | $13.48 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.90 0.13 USD |
+1.01
|
CN¥0.00 0 USD | CN¥2.24M 331.23K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$3.28M 2.29M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.06 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.50 31.45 USD |
-1.11
|
DKK 0.00 0 USD | DKK 118.14K 17.32K USD | DKK 212.90 31.22 USD | DKK 214.50 31.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$16.54 11.55 USD |
+7.27
|
A$0.00 0 USD | A$95.77K 66.9K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$0.00 0 USD | 74.81 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$5.75 — |
-3.28
|
$0.00 — | $1.85K — | $5.72 — | $5.82 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.36 1.23 USD |
+1.03
|
CN¥0.00 0 USD | CN¥22.80K 3.36K USD | CN¥8.21 1.21 USD | CN¥8.26 1.22 USD | CN¥0.00 0 USD | 41.01 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.14 0.53 USD |
+1.92
|
HK$0.00 0 USD | HK$11.69M 1.49M USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.80 — |
+0.81
|
$0.00 — | $106.66K — | $24.68 — | $24.97 — | $0.00 — | 3.15 | $7.86 — | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥113.81 16.79 USD |
+0.02
|
CN¥0.00 0 USD | CN¥96.80K 14.28K USD | CN¥113.78 16.79 USD | CN¥113.82 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$30.15 0.96 USD |
+0.57
|
NT$0.00 0 USD | NT$7.25K 230.47 USD | NT$30.14 0.96 USD | NT$30.15 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.04 7.01 USD |
0
|
A$0.00 0 USD | A$71.38K 49.86K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.63 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥102.50K 15.12K USD | CN¥0.63 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.58 0.23 USD |
+0.45
|
CN¥0.00 0 USD | CN¥6.21M 916.62K USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥9.90K 1.46K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.77 0.54 USD |
+5.82
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹310.90 3.76 USD |
-3.19
|
₹0.00 0 USD | ₹1.15M 13.94K USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 30.93 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 0.00 0 USD | THB 826.80K 23.26K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 0.00 0 USD | 23.52 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$16.14 — |
+1.89
|
$0.00 — | $79.41K — | $15.68 — | $16.25 — | $0.00 — | 3.45 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$20.37 14.23 USD |
+3.93
|
A$0.00 0 USD | A$92.11K 64.34K USD | A$19.91 13.91 USD | A$20.42 14.26 USD | A$0.00 0 USD | 51.83 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.90 1.04 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$47.22K 32.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.74 2.01 USD |
-1.16
|
€0.00 0 USD | €2.12K 2.45K USD | €1.68 1.94 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
9069.HK
HK
|
$1.96 — |
+3.59
|
$0.00 — | $200.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$95.30 — |
+3.59
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.11 0.78 USD |
+0.23
|
A$0.00 0 USD | A$14.95K 10.44K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 4.92 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.26 USD |
+2.25
|
€0.00 0 USD | €90.40K 104.35K USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.59 2.98 USD |
+2.87
|
€0.00 0 USD | €110.00 126.98 USD | €2.50 2.89 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.39 0.45 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$10.17K 7.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.35 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.12 0.13 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 0.00 0 USD | THB 7.80K 219.47 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.13 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
+1.79
|
CN¥0.00 0 USD | CN¥47.83M 7.06M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.22 0.15 USD |
+4.88
|
A$0.00 0 USD | A$164.55K 114.95K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.82 0.27 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.78M 263.22K USD | CN¥1.82 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 22.78 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.42K 3.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.84 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.17 0.17 USD |
+0.77
|
CN¥0.00 0 USD | CN¥1.58M 233.52K USD | CN¥1.17 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.85 — |
+2.23
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 23.88 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.61
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.80 37.65 USD |
+0.63
|
DKK 0.00 0 USD | DKK 47.97K 7.03K USD | DKK 253.50 37.17 USD | DKK 256.80 37.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.63 — |
+1.46
|
$0.00 — | $88.47K — | $14.44 — | $14.76 — | $0.00 — | 3.15 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.53M 520.31K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.86 0.27 USD |
+0.92
|
CN¥0.00 0 USD | CN¥708.30K 104.51K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.37
|
CA$0.00 0 USD | CA$35.84K 26.59K USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.47 0.22 USD |
+1.52
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.69 4.67 USD |
-0.45
|
A$0.00 0 USD | A$115.62K 80.77K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$0.00 0 USD | 27.53 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.78 26.3 USD |
+1.97
|
€0.00 0 USD | €10.68K 12.32K USD | €22.02 25.42 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$197.63K 138.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.01 5.79 USD |
+1.37
|
€0.00 0 USD | €5.32K 6.14K USD | €4.90 5.66 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 58.70K 1.65K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.00 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥48.01M 7.08M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$98.03K 68.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥0.95 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥1.03M 151.24K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.45 0.21 USD |
+0.77
|
CN¥0.00 0 USD | CN¥16.80M 2.48M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$10.40K 7.26K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.17 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$84.47K 59.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.33 0.23 USD |
-2.99
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.44 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$24.92K 17.41K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.79 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥75.94M 11.2M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.76 0.7 USD |
-0.02
|
CN¥0.00 0 USD | CN¥65.42K 9.65K USD | CN¥4.76 0.7 USD | CN¥4.78 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.82 0.12 USD |
+1.23
|
CN¥0.00 0 USD | CN¥522.90K 77.15K USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.33M 927.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.52 1.26 USD |
+0.5
|
CN¥0.00 0 USD | CN¥798.80K 117.86K USD | CN¥8.51 1.26 USD | CN¥8.53 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.11 — |
+1.83
|
$0.00 — | $128.80K — | $1.10 — | $1.12 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.64 0.09 USD |
+2.55
|
CN¥0.00 0 USD | CN¥10.14M 1.5M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.48 USD |
+1.73
|
€0.00 0 USD | €54.00K 62.33K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
