Página 265 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athene Holding ATH-PD | $16.25 — |
-0.43
|
$0.00 — | $28.23K — | $16.19 — | $16.40 — | $0.00 — | 2.04 | $7.96 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.91 — |
-2.29
|
$0.00 — | $81.49K — | $4.89 — | $5.02 — | $0.00 — | 0.20 | $23.59 — | ||
| CCB Principal CSI300 Dividend ETF 512530.SS | CN¥1.59 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥5.61M 780.53K USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
-0.96
|
A$0.00 0 USD | A$154.52K 102.27K USD | A$2.06 1.36 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$80.91 53.55 USD |
+0.97
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$80.45 53.25 USD | A$81.06 53.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI 300 ETF 510300.SS | CN¥4.84 0.67 USD |
-1.68
|
CN¥0.00 0 USD | CN¥618.29M 85.97M USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IODM Limited IOD.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| iShares Core SENSEX India ETF 2836.HK | HK$34.12 4.36 USD |
+0.41
|
HK$0.00 0 USD | HK$16.80K 2.15K USD | HK$34.10 4.36 USD | HK$34.32 4.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.65 16.81 USD |
+0.94
|
CA$0.00 0 USD | CA$9.69K 7.19K USD | CA$22.41 16.63 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
| ChinaAMC China Secs 500 ETF 512500.SS | CN¥4.62 0.64 USD |
-1.35
|
CN¥0.00 0 USD | CN¥172.44M 23.98M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.39 0.92 USD |
-5.59
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.26M 1.5M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | £539.00 689.35 USD |
+2.08
|
£0.00 0 USD | £0.00 0 USD | £1.36 1.74 USD | £1.36 1.74 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$6.37K 4.22K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| TPG RE Finance Trust TRTX-PC | $18.55 — |
-1.28
|
$0.00 — | $4.30K — | $18.42 — | $18.85 — | $0.00 — | 22.59 | $0.82 — | ||
| Pershing Square PSHZF | $53.75 — |
+1.88
|
$0.00 — | $2.82K — | $53.75 — | $54.66 — | $0.00 — | 4.39 | $12.23 — | ||
| VEEM Ltd VEE.XA | A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$23.75K 15.72K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$0.00 0 USD | 26.47 | A$0.02 0.01 USD | ||
| NIO Inc N3IA.SG | €4.66 5.09 USD |
-4.61
|
€0.00 0 USD | €11.24K 12.29K USD | €4.63 5.06 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.44 0.44 USD |
+1
|
HK$0.00 0 USD | HK$158.20K 20.23K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.94 2.12 USD |
-0.87
|
€0.00 0 USD | €5.00K 5.47K USD | €1.94 2.12 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | CN¥2.46 0.34 USD |
-0.69
|
CN¥0.00 0 USD | CN¥105.40K 14.66K USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.02 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.12M 155.94K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cann Group Limited CAN.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$650.83K 430.75K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.75 1.37 USD |
-0.92
|
HK$0.00 0 USD | HK$167.00K 21.35K USD | HK$10.75 1.37 USD | HK$10.84 1.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €10.61 11.59 USD |
-6.92
|
€0.00 0 USD | €29.69K 32.46K USD | €10.51 11.49 USD | €11.20 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | CN¥0.38 0.05 USD |
-0.78
|
CN¥0.00 0 USD | CN¥36.38M 5.06M USD | CN¥0.38 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹118.33 1.43 USD |
-0.31
|
₹0.00 0 USD | ₹432.41K 5.23K USD | ₹117.59 1.42 USD | ₹121.07 1.46 USD | ₹0.00 0 USD | 13.63 | ₹8.68 0.11 USD | ||
| Cluey Ltd CLU.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$9.65M 6.39M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.66 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥186.20K 25.89K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Limited COH.XA | A$100.01 66.19 USD |
+5.48
|
A$0.00 0 USD | A$62.65K 41.46K USD | A$96.07 63.58 USD | A$100.27 66.36 USD | A$0.00 0 USD | 25.28 | A$3.96 2.62 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.45 — |
-1.02
|
$0.00 — | $12.32K — | $21.31 — | $21.70 — | $0.00 — | 13.62 | $1.57 — | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.08 0.05 USD |
+0.65
|
A$0.00 0 USD | A$111.93K 74.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.35K 893.51 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.94 3.44 USD |
-1.35
|
NZ$0.00 0 USD | NZ$958.00 555.46 USD | NZ$5.94 3.44 USD | NZ$6.06 3.51 USD | NZ$0.00 0 USD | 27.94 | NZ$0.21 0.12 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.12 0.16 USD |
-1.14
|
CN¥0.00 0 USD | CN¥32.51M 4.52M USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stifel Financial SF-PC | $22.29 — |
-0.4
|
$0.00 — | $9.87K — | $22.09 — | $22.38 — | $0.00 — | 3.35 | $6.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.88 — |
-0.32
|
$0.00 — | $4.53K — | $24.81 — | $24.92 — | $0.00 — | 15.80 | $1.57 — | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.93 2.86 USD |
-2.32
|
NZ$0.00 0 USD | NZ$8.78K 5.09K USD | NZ$4.93 2.86 USD | NZ$5.06 2.93 USD | NZ$0.00 0 USD | 24.67 | NZ$0.20 0.12 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.97 0.27 USD |
-1.79
|
CN¥0.00 0 USD | CN¥12.64M 1.76M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.83 3.19 USD |
-0.06
|
A$0.00 0 USD | A$549.00 363.36 USD | A$4.82 3.19 USD | A$4.89 3.24 USD | A$0.00 0 USD | 40.22 | A$0.12 0.08 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.70 2.12 USD |
0
|
SEK 0.00 0 USD | SEK 164.86K 16.09K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
| Prospect Resources Limited PSC.XA | A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$65.93K 43.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$445.70K 294.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$892.15K 590.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.00 68.17 USD |
-0.11
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$102.91 68.11 USD | A$103.19 68.3 USD | A$0.00 0 USD | 161.69 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$29.06K 19.23K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Zalando SE ZAL.SG | €24.32 26.59 USD |
+2.88
|
€0.00 0 USD | €39.18K 42.83K USD | €23.54 25.73 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.05 1.36 USD |
+1.65
|
A$0.00 0 USD | A$982.49K 650.27K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 19.19 | A$0.11 0.07 USD | ||
| Commerzbank AG CBK.SG | €36.84 40.27 USD |
+0.16
|
€0.00 0 USD | €15.49K 16.93K USD | €36.37 39.76 USD | €37.26 40.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.32 USD |
+3.33
|
A$0.00 0 USD | A$93.31K 61.76K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.43 0.34 USD |
-1.34
|
CN¥0.00 0 USD | CN¥4.57M 634.78K USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $73.00 — |
-1.48
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.85 | $6.16 — | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.89 — |
-1.35
|
$0.00 — | $8.69K — | $13.89 — | $14.08 — | $0.00 — | 0 | $0.00 — | ||
| Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$8.88 1.14 USD |
-2.9
|
HK$0.00 0 USD | HK$193.00K 24.68K USD | HK$8.84 1.13 USD | HK$8.98 1.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.59 67.9 USD |
<0.01
|
A$0.00 0 USD | A$15.95K 10.56K USD | A$102.35 67.74 USD | A$102.78 68.03 USD | A$0.00 0 USD | 52.04 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$80.17K 53.06K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 101.24 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$25.52K 16.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.99 1.11 USD |
+0.2
|
NT$0.00 0 USD | NT$162.16K 5.15K USD | NT$34.95 1.11 USD | NT$35.02 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.26 0.31 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.58M 220.27K USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Hang Seng Index ETF 3037.HK | HK$25.28 3.23 USD |
-0.94
|
HK$0.00 0 USD | HK$34.50K 4.41K USD | HK$25.26 3.23 USD | HK$25.46 3.26 USD | HK$0.00 0 USD | 12.42 | HK$2.03 0.26 USD | ||
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | CN¥10.40 1.45 USD |
+0.04
|
CN¥0.00 0 USD | CN¥169.67M 23.59M USD | CN¥10.39 1.44 USD | CN¥10.40 1.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS Tech Lead ETF 159723.SZ | CN¥1.15 0.16 USD |
-1.72
|
CN¥0.00 0 USD | CN¥1.79M 248.75K USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $18.36 — |
-0.08
|
$0.00 — | $20.31K — | $18.30 — | $18.45 — | $0.00 — | 5.27 | $3.48 — | ||
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | CN¥2.00 0.28 USD |
-2.48
|
CN¥0.00 0 USD | CN¥7.34M 1.02M USD | CN¥1.99 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $15.45 — |
-0.44
|
$0.00 — | $32.29K — | $15.26 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.16 0.17 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.96 1.91 USD |
-1.06
|
HK$0.00 0 USD | HK$1.47M 188.42K USD | HK$14.93 1.91 USD | HK$15.12 1.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Huaan Shenzhen 100 ETF 159706.SZ | CN¥1.02 0.14 USD |
-2.66
|
CN¥0.00 0 USD | CN¥4.96M 689.31K USD | CN¥1.02 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Regis Healthcare Limited REG.XA | A$6.19 4.1 USD |
-0.56
|
A$0.00 0 USD | A$53.21K 35.22K USD | A$6.17 4.08 USD | A$6.26 4.14 USD | A$0.00 0 USD | 238.07 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.34 0.22 USD |
-9.46
|
A$0.00 0 USD | A$8.85K 5.86K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.33 1.54 USD |
+4.31
|
A$0.00 0 USD | A$20.69K 13.69K USD | A$2.23 1.48 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Federal National Mortgage Association FNMAI | $9.00 — |
-1.28
|
$0.00 — | $1.10K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Pioneer Credit Limited PNC.XA | A$0.61 0.4 USD |
+1.67
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Huaan ChiNext 50 ETF 159949.SZ | CN¥1.93 0.27 USD |
-3.51
|
CN¥0.00 0 USD | CN¥1.78B 247.34M USD | CN¥1.91 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.81 9.63 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFC-PY | $23.19 — |
-0.73
|
$0.00 — | $26.13K — | $23.17 — | $23.36 — | $0.00 — | 4.79 | $4.83 — | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥3.38 0.47 USD |
-2.82
|
CN¥0.00 0 USD | CN¥36.40K 5.06K USD | CN¥3.34 0.46 USD | CN¥3.48 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.62 0.67 USD |
-7.64
|
€0.00 0 USD | €57.63K 63K USD | €0.61 0.66 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.28 18.02 USD |
+0.54
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.15 17.92 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
| Count Limited CUP.XA | A$1.03 0.68 USD |
+0.11
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 27.19 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.63 0.42 USD |
-2.33
|
A$0.00 0 USD | A$1.37K 905.42 USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BCE Inc. BCE-PF.TO | CA$23.78 17.65 USD |
-0.29
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 7.33 | CA$3.24 2.4 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
-2.92
|
A$0.00 0 USD | A$3.42M 2.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| iShares Core CSI 300 ETF 2846.HK | HK$37.38 4.78 USD |
-2.04
|
HK$0.00 0 USD | HK$141.50K 18.09K USD | HK$37.36 4.78 USD | HK$38.32 4.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
-15.38
|
A$0.00 0 USD | A$3.18M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.86 5.2 USD |
+0.18
|
A$0.00 0 USD | A$260.02K 172.09K USD | A$7.83 5.18 USD | A$7.92 5.24 USD | A$0.00 0 USD | 29.23 | A$0.27 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||