Página 265 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.88 0.89 USD |
+2.16
|
NT$0.00 0 USD | NT$6.22M 197.61K USD | NT$27.63 0.88 USD | NT$27.91 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$318.30K 222.35K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$250.42K 174.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$975.11K 681.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.45 0.32 USD |
-3.38
|
A$0.00 0 USD | A$4.40M 3.07M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 32.43 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.93 29.93 USD |
+0.29
|
€0.00 0 USD | €12.67K 14.63K USD | €25.86 29.85 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.04M 301.01K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$126.10 25.56 USD |
+1.41
|
R$0.00 0 USD | R$92.85K 18.82K USD | R$123.42 25.02 USD | R$127.08 25.76 USD | R$0.00 0 USD | 24.85 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.59 3.21 USD |
+1.21
|
A$0.00 0 USD | A$1.20M 837.29K USD | A$4.44 3.1 USD | A$4.60 3.21 USD | A$0.00 0 USD | 6.21 | A$0.74 0.52 USD | ||
|
Maxwealth Shenzhen 100 ETF
159721.SZ
CN
|
CN¥0.89 0.13 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.74M 257.43K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+0.2
|
A$0.00 0 USD | A$109.43K 76.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥985.70K 145.44K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$137.25K 95.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.44 0.21 USD |
-2.9
|
CN¥0.00 0 USD | CN¥68.48M 10.1M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
-0.08
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$25.85 19.18 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.74 0.11 USD |
-2.12
|
CN¥0.00 0 USD | CN¥169.94M 25.07M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.57 1.71 USD |
-1.59
|
CN¥0.00 0 USD | CN¥215.11M 31.74M USD | CN¥11.51 1.7 USD | CN¥11.73 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$8.52K 5.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.48 1.73 USD |
-9.72
|
A$0.00 0 USD | A$763.67K 533.47K USD | A$2.44 1.7 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.53 0.37 USD |
-1.85
|
A$0.00 0 USD | A$27.71K 19.36K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 10.00 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.62 1.5 USD |
+0.05
|
₹0.00 0 USD | ₹3.69M 44.62K USD | ₹123.00 1.49 USD | ₹123.70 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.10 0.07 USD |
-7.43
|
A$0.00 0 USD | A$320.38K 223.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$144.30 29.25 USD |
-1.37
|
R$0.00 0 USD | R$411.33K 83.37K USD | R$143.67 29.12 USD | R$146.23 29.64 USD | R$0.00 0 USD | 9.24 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$14.72M 10.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.65 3.95 USD |
+0.73
|
A$0.00 0 USD | A$655.99K 458.25K USD | A$5.50 3.84 USD | A$5.66 3.95 USD | A$0.00 0 USD | 4.11 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥0.00 0 USD | CN¥134.91K 19.91K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
+0.41
|
A$0.00 0 USD | A$8.64M 6.03M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.86 19.46 USD |
+1.35
|
€0.00 0 USD | €19.94K 23.02K USD | €16.55 19.1 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.41 0.29 USD |
-2.91
|
A$0.00 0 USD | A$371.09K 259.23K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.23 0.86 USD |
+0.51
|
A$0.00 0 USD | A$71.22K 49.75K USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 5.76 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.34 0.24 USD |
-10.53
|
A$0.00 0 USD | A$563.47K 393.62K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.37 — |
+0.41
|
$0.00 — | $26.31K — | $19.32 — | $19.83 — | $0.00 — | 0.39 | $48.95 — | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥0.99 0.15 USD |
-1.58
|
CN¥0.00 0 USD | CN¥67.55M 9.97M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.59 4.14 USD |
+0.64
|
€0.00 0 USD | €2.74K 3.16K USD | €3.51 4.05 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥140.91 20.79 USD |
+0.02
|
CN¥0.00 0 USD | CN¥44.82M 6.61M USD | CN¥140.89 20.79 USD | CN¥140.93 20.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.88 8.3 USD |
+3.25
|
A$0.00 0 USD | A$1.06M 737.69K USD | A$11.56 8.08 USD | A$11.94 8.34 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.42 7.28 USD |
+0.1
|
A$0.00 0 USD | A$59.03K 41.24K USD | A$10.39 7.26 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.64 1.51 USD |
+0.38
|
NZ$0.00 0 USD | NZ$35.89K 20.48K USD | NZ$2.63 1.5 USD | NZ$2.64 1.51 USD | NZ$0.00 0 USD | 27.38 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.33 2.69 USD |
-6.05
|
€0.00 0 USD | €12.46K 14.38K USD | €2.20 2.54 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.52 — |
+0.65
|
$0.00 — | $18.36K — | $18.30 — | $18.65 — | $0.00 — | 8.67 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.56 — |
+1.45
|
$0.00 — | $203.18K — | $19.38 — | $19.65 — | $0.00 — | 5.56 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$30.58 21.36 USD |
-1.83
|
A$0.00 0 USD | A$233.99K 163.46K USD | A$30.13 21.05 USD | A$31.09 21.72 USD | A$0.00 0 USD | 127.41 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.41 3.99 USD |
+1.34
|
MX$0.00 0 USD | MX$2.53M 149.66K USD | MX$66.38 3.93 USD | MX$67.50 4 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal SZSE 300 Price Index ETF
159912.SZ
CN
|
CN¥1.63 0.24 USD |
-2.16
|
CN¥0.00 0 USD | CN¥1.08M 158.79K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.94 19.25 USD |
+1.09
|
CA$0.00 0 USD | CA$3.37K 2.5K USD | CA$25.66 19.04 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 18.48 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥2.85M 419.82K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.80 — |
+0.8
|
$0.00 — | $29.69K — | $13.76 — | $13.99 — | $0.00 — | 1.34 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.01 20.07 USD |
-1.1
|
R$0.00 0 USD | R$48.12K 9.75K USD | R$98.09 19.88 USD | R$100.11 20.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.54 1.08 USD |
-0.66
|
A$0.00 0 USD | A$523.21K 365.5K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 7.58 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€53.22 61.43 USD |
-2.56
|
€0.00 0 USD | €70.62K 81.52K USD | €49.92 57.62 USD | €53.83 62.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.05 0.15 USD |
-1.69
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.91 6.47 USD |
-0.62
|
R$0.00 0 USD | R$3.00M 607.87K USD | R$31.38 6.36 USD | R$32.43 6.57 USD | R$0.00 0 USD | 195.76 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$372.70K 260.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.79 0.12 USD |
-3.2
|
CN¥0.00 0 USD | CN¥573.55M 84.63M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.63 — |
+0.61
|
$0.00 — | $14.90K — | $24.16 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 1.00 0.03 USD | TRY 415,002.00 13032.92 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 142612.52 | TRY 2.91 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€68,762.38 79374.79 USD |
+100.04
|
€5.32T 6.14T USD | €0.00 0 USD | €67,353.89 77748.92 USD | €68,905.79 79540.33 USD | €5.32T 6.14T USD | 34553.95 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,002.14 236.98 USD |
-2.11
|
MX$96.64T 5.72T USD | MX$22.13K 1.31K USD | MX$3,950.00 233.89 USD | MX$4,068.00 240.88 USD | MX$96.64T 5.72T USD | 28.95 | MX$138.20 8.18 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,320.60 374.26 USD |
-0.42
|
MX$92.24T 5.46T USD | MX$536.00 31.74 USD | MX$6,298.00 372.92 USD | MX$6,420.00 380.14 USD | MX$92.24T 5.46T USD | 39.79 | MX$158.83 9.4 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€193.18 222.99 USD |
-3.75
|
€4.66T 5.38T USD | €511.00 589.86 USD | €190.08 219.42 USD | €194.64 224.68 USD | €4.66T 5.38T USD | 28.45 | €6.79 7.84 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
AAPL.VI
AT
|
€306.90 354.27 USD |
-1.33
|
€4.48T 5.17T USD | €81.00 93.5 USD | €306.90 354.27 USD | €309.45 357.21 USD | €4.48T 5.17T USD | 41.02 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€304.70 351.73 USD |
-1.15
|
€4.45T 5.13T USD | €2.14K 2.47K USD | €304.70 351.73 USD | €309.45 357.21 USD | €4.45T 5.13T USD | 39.72 | €7.67 8.85 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.60 35.32 USD |
-2.24
|
€4.27T 4.93T USD | €39.00 45.02 USD | €31.30 36.13 USD | €30.60 35.32 USD | €4.27T 4.93T USD | 27.56 | €1.11 1.28 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.08T 4.71T USD | 37.03 | €0.81 0.94 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,435.31 381.05 USD |
+0.01
|
MX$78.70T 4.66T USD | MX$2.16K 128.14 USD | MX$6,380.00 377.77 USD | MX$6,488.01 384.17 USD | MX$78.70T 4.66T USD | 18.15 | MX$354.54 20.99 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,355.08 376.3 USD |
-0.06
|
MX$77.72T 4.6T USD | MX$1.21K 71.47 USD | MX$6,300.00 373.04 USD | MX$6,427.21 380.57 USD | MX$77.72T 4.6T USD | 17.95 | MX$354.02 20.96 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€311.80 359.92 USD |
-2.1
|
€3.81T 4.4T USD | €221.00 255.11 USD | €304.95 352.01 USD | €313.25 361.6 USD | €3.81T 4.4T USD | 18.25 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€311.60 359.69 USD |
+0.06
|
€3.81T 4.4T USD | €3.56K 4.11K USD | €303.95 350.86 USD | €313.70 362.11 USD | €3.81T 4.4T USD | 18.24 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,951.71 589.26 USD |
+0.89
|
MX$73.90T 4.38T USD | MX$16.20K 959 USD | MX$9,820.02 581.47 USD | MX$9,960.00 589.75 USD | MX$73.90T 4.38T USD | 30.88 | MX$322.25 19.08 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$146.70 29.73 USD |
+1.42
|
R$21.53T 4.36T USD | R$591.00 119.79 USD | R$144.85 29.36 USD | R$146.70 29.73 USD | R$21.53T 4.36T USD | 17.03 | R$8.61 1.75 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€308.00 355.54 USD |
-2.11
|
€3.77T 4.35T USD | €1.00 1.15 USD | €301.30 347.8 USD | €308.00 355.54 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€307.55 355.02 USD |
-0.26
|
€3.76T 4.34T USD | €1.72K 1.98K USD | €300.90 347.34 USD | €309.25 356.98 USD | €3.76T 4.34T USD | 18.10 | €16.99 19.61 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$353.78 — |
0
|
$4.33T — | $145.00 — | $329.80 — | $329.80 — | $4.33T — | 17.75 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$349.52 — |
0
|
$4.27T — | $154.00 — | $335.55 — | $335.55 — | $4.27T — | 17.53 | $19.93 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.35
|
ARS 3.58Quad 4.23T USD | ARS 22.14K 26.17 USD | ARS 19,510.00 23.06 USD | ARS 19,990.00 23.63 USD | ARS 3.58Quad 4.23T USD | 246.78 | ARS 80.88 0.1 USD | ||
Microsoft Corporation
MSF.F
DE
|
€482.40 556.85 USD |
+1.01
|
€3.58T 4.13T USD | €2.31K 2.67K USD | €470.95 543.63 USD | €482.40 556.85 USD | €3.58T 4.13T USD | 30.98 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€479.10 553.04 USD |
-0.97
|
€3.56T 4.11T USD | €645.00 744.55 USD | €471.85 544.67 USD | €480.00 554.08 USD | €3.56T 4.11T USD | 31.66 | €15.13 17.47 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-2.59
|
€3.14T 3.62T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.14T 3.62T USD | 27.90 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.45 53.62 USD |
+0.22
|
€2.74T 3.16T USD | €2.89K 3.34K USD | €46.10 53.21 USD | €47.50 54.83 USD | €2.74T 3.16T USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
