Página 265 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.16 0.17 USD |
-3.08
|
CN¥0.00 0 USD | CN¥8.58M 1.27M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.85 — |
+2.23
|
$0.00 — | $12.83K — | $29.51 — | $29.90 — | $0.00 — | 23.88 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
+0.61
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.80 37.65 USD |
+0.63
|
DKK 0.00 0 USD | DKK 47.97K 7.03K USD | DKK 253.50 37.17 USD | DKK 256.80 37.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.63 — |
+1.46
|
$0.00 — | $88.47K — | $14.44 — | $14.76 — | $0.00 — | 3.15 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥14.74M 2.17M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.84 0.27 USD |
-2.95
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.37
|
CA$0.00 0 USD | CA$35.84K 26.59K USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.45 0.21 USD |
-2.69
|
CN¥0.00 0 USD | CN¥15.90K 2.35K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.71 4.69 USD |
-0.97
|
A$0.00 0 USD | A$244.56K 170.84K USD | A$6.69 4.67 USD | A$6.76 4.72 USD | A$0.00 0 USD | 27.61 | A$0.24 0.17 USD | ||
freenet AG
FNTN.SG
DE
|
€22.78 26.3 USD |
+1.97
|
€0.00 0 USD | €10.68K 12.32K USD | €22.02 25.42 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$197.63K 138.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.01 5.79 USD |
+1.37
|
€0.00 0 USD | €5.32K 6.14K USD | €4.90 5.66 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 58.70K 1.65K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash-Management MMkt H
511810.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥88.35K 13.04K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.99 0.15 USD |
-4.05
|
CN¥0.00 0 USD | CN¥226.39M 33.4M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.95 0.14 USD |
-2.47
|
CN¥0.00 0 USD | CN¥8.91M 1.31M USD | CN¥0.93 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.44 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥86.75M 12.8M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.48 USD |
-2.14
|
A$0.00 0 USD | A$10.40K 7.26K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.17 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$912.63K 637.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.34 0.24 USD |
-7.34
|
A$0.00 0 USD | A$98.08K 68.51K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$24.92K 17.41K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.79 0.12 USD |
-1.38
|
CN¥0.00 0 USD | CN¥491.72M 72.55M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.77 0.7 USD |
-0.69
|
CN¥0.00 0 USD | CN¥818.74K 120.8K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.81 0.12 USD |
-1.34
|
CN¥0.00 0 USD | CN¥3.54M 521.95K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$583.49K 407.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 10.99 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.48 1.25 USD |
-0.42
|
CN¥0.00 0 USD | CN¥5.61M 828.26K USD | CN¥8.48 1.25 USD | CN¥8.54 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.09 — |
-2.5
|
$0.00 — | $25.80K — | $1.09 — | $1.10 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.63 0.09 USD |
-0.63
|
CN¥0.00 0 USD | CN¥27.95M 4.12M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.48 USD |
+1.73
|
€0.00 0 USD | €54.00K 62.33K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.50 4.54 USD |
-0.75
|
A$0.00 0 USD | A$294.70K 205.87K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$0.00 0 USD | 4.45 | A$1.46 1.02 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.19 0.18 USD |
-1.16
|
CN¥0.00 0 USD | CN¥144.20K 21.28K USD | CN¥1.19 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.85 1.01 USD |
+0.89
|
NT$0.00 0 USD | NT$281.80K 8.95K USD | NT$31.71 1.01 USD | NT$31.89 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.90 2.73 USD |
-4.54
|
A$0.00 0 USD | A$412.14K 287.91K USD | A$3.86 2.7 USD | A$4.05 2.83 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$6.96 4.86 USD |
-7.63
|
A$0.00 0 USD | A$171.30K 119.67K USD | A$6.93 4.84 USD | A$7.42 5.18 USD | A$0.00 0 USD | 38.21 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.92 0.14 USD |
-2.76
|
CN¥0.00 0 USD | CN¥22.19M 3.27M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.40 5.08 USD |
-1.08
|
€0.00 0 USD | €15.22K 17.57K USD | €4.40 5.07 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Yangtze Rivr Prtc ETF
517160.SS
CN
|
CN¥0.87 0.13 USD |
-1.59
|
CN¥0.00 0 USD | CN¥258.10K 38.08K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$58.23K 40.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.92 | A$0.03 0.02 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.65 0.45 USD |
+3.97
|
A$0.00 0 USD | A$3.60M 2.52M USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$0.00 0 USD | 5.50 | A$0.12 0.08 USD | ||
|
E Fund Money Market Fund E
511800.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥38.31K 5.65K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$788.42K 550.76K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$27.88 0.89 USD |
+2.16
|
NT$0.00 0 USD | NT$6.22M 197.61K USD | NT$27.63 0.88 USD | NT$27.91 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$318.30K 222.35K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$561.73K 392.4K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 1.00 | A$0.01 0.004 USD | ||
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$250.42K 174.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.10 0.07 USD |
+4.4
|
A$0.00 0 USD | A$372.62K 260.3K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.48 0.33 USD |
+5.52
|
A$0.00 0 USD | A$1.11M 775.87K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 34.10 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.93 29.93 USD |
+0.29
|
€0.00 0 USD | €12.67K 14.63K USD | €25.86 29.85 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.67 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥2.04M 301.01K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$126.10 25.56 USD |
+1.41
|
R$0.00 0 USD | R$92.85K 18.82K USD | R$123.42 25.02 USD | R$127.08 25.76 USD | R$0.00 0 USD | 24.85 | R$5.07 1.03 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.86 5.61 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.59 3.2 USD |
-0.11
|
A$0.00 0 USD | A$56.12K 39.2K USD | A$4.58 3.2 USD | A$4.63 3.23 USD | A$0.00 0 USD | 6.20 | A$0.74 0.52 USD | ||
|
Maxwealth Shenzhen 100 ETF
159721.SZ
CN
|
CN¥0.89 0.13 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.74M 257.43K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+0.2
|
A$0.00 0 USD | A$109.43K 76.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥985.70K 145.44K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$137.25K 95.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.44 0.21 USD |
-2.9
|
CN¥0.00 0 USD | CN¥68.48M 10.1M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.00 19.29 USD |
-0.08
|
CA$0.00 0 USD | CA$4.29K 3.18K USD | CA$25.85 19.18 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 13.85 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.74 0.11 USD |
-2.12
|
CN¥0.00 0 USD | CN¥169.94M 25.07M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.57 1.71 USD |
-1.59
|
CN¥0.00 0 USD | CN¥215.11M 31.74M USD | CN¥11.51 1.7 USD | CN¥11.73 1.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$8.52K 5.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.48 1.73 USD |
-9.72
|
A$0.00 0 USD | A$763.67K 533.47K USD | A$2.44 1.7 USD | A$2.65 1.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.53 0.37 USD |
-1.85
|
A$0.00 0 USD | A$27.71K 19.36K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 10.00 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.62 1.5 USD |
+0.05
|
₹0.00 0 USD | ₹3.69M 44.62K USD | ₹123.00 1.49 USD | ₹123.70 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.10 0.07 USD |
-7.43
|
A$0.00 0 USD | A$320.38K 223.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$144.30 29.25 USD |
-1.37
|
R$0.00 0 USD | R$411.33K 83.37K USD | R$143.67 29.12 USD | R$146.23 29.64 USD | R$0.00 0 USD | 9.24 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.72M 10.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.68 3.97 USD |
+0.35
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$5.66 3.95 USD | A$5.73 4 USD | A$0.00 0 USD | 4.13 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥0.00 0 USD | CN¥134.91K 19.91K USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.75K 50.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.86 19.46 USD |
+1.35
|
€0.00 0 USD | €19.94K 23.02K USD | €16.55 19.1 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.41 0.29 USD |
-2.91
|
A$0.00 0 USD | A$371.09K 259.23K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.23 0.86 USD |
+0.51
|
A$0.00 0 USD | A$71.22K 49.75K USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 5.76 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.34 0.24 USD |
-10.53
|
A$0.00 0 USD | A$563.47K 393.62K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.37 — |
+0.41
|
$0.00 — | $26.31K — | $19.32 — | $19.83 — | $0.00 — | 0.39 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.99 0.15 USD |
-1.58
|
CN¥0.00 0 USD | CN¥67.55M 9.97M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.59 4.14 USD |
+0.64
|
€0.00 0 USD | €2.74K 3.16K USD | €3.51 4.05 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.91 20.79 USD |
+0.02
|
CN¥0.00 0 USD | CN¥44.82M 6.61M USD | CN¥140.89 20.79 USD | CN¥140.93 20.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.98 8.37 USD |
+0.8
|
A$0.00 0 USD | A$84.68K 59.15K USD | A$11.91 8.32 USD | A$11.99 8.38 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.42 7.28 USD |
+0.1
|
A$0.00 0 USD | A$59.03K 41.24K USD | A$10.39 7.26 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.63 1.5 USD |
-0.04
|
NZ$0.00 0 USD | NZ$42.38K 24.19K USD | NZ$2.63 1.5 USD | NZ$2.64 1.51 USD | NZ$0.00 0 USD | 27.26 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.33 2.69 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
