Pagina di risultati 265 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.95 — |
-0.2
|
$0.00 — | $7.58K — | $24.92 — | $24.97 — | $0.00 — | 15.85 | $1.57 — | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.70 2.9 USD |
+0.53
|
NZ$0.00 0 USD | NZ$1.49K 917.62 USD | NZ$4.70 2.9 USD | NZ$4.70 2.9 USD | NZ$0.00 0 USD | 25.97 | NZ$0.18 0.11 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.71 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥5.31M 738.88K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.20 67.64 USD |
-0.04
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$102.15 67.61 USD | A$102.26 67.68 USD | A$0.00 0 USD | 160.43 | A$0.64 0.42 USD | ||
| Zalando SE ZAL.SG | €23.54 25.73 USD |
+2.13
|
€0.00 0 USD | €5.25K 5.74K USD | €23.01 25.15 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.46 1.63 USD |
+0.89
|
A$0.00 0 USD | A$86.98K 57.57K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 23.00 | A$0.11 0.07 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 73.84 10.83 USD |
0
|
DKK 0.00 0 USD | DKK 75.30K 11.04K USD | DKK 73.84 10.83 USD | DKK 74.32 10.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Commerzbank AG CBK.SG | €35.03 38.29 USD |
+1.3
|
€0.00 0 USD | €32.79K 35.85K USD | €34.50 37.71 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.07 0.29 USD |
-0.43
|
CN¥0.00 0 USD | CN¥15.53M 2.16M USD | CN¥2.07 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.36 — |
-2.12
|
$0.00 — | $8.50K — | $13.36 — | $13.60 — | $0.00 — | 0 | $0.00 — | ||
| National Australia Bank Limited NABPH.AX | A$103.31 68.38 USD |
+0.04
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$103.27 68.35 USD | A$103.49 68.5 USD | A$0.00 0 USD | 52.41 | A$1.97 1.3 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.45 1.13 USD |
+0.11
|
NT$0.00 0 USD | NT$366.65K 11.65K USD | NT$35.41 1.13 USD | NT$35.48 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.58 0.36 USD |
-0.35
|
CN¥0.00 0 USD | CN¥1.61M 223.3K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$25.88 3.31 USD |
-1.3
|
HK$0.00 0 USD | HK$26.00K 3.32K USD | HK$25.88 3.31 USD | HK$25.98 3.32 USD | HK$0.00 0 USD | 12.62 | HK$2.05 0.26 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.19 1.42 USD |
-0.12
|
CN¥0.00 0 USD | CN¥51.93M 7.22M USD | CN¥10.19 1.42 USD | CN¥10.20 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.05 0.15 USD |
-2.23
|
CN¥0.00 0 USD | CN¥1.95M 270.86K USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fifth Third Bancorp FITBO | $19.40 — |
-0.41
|
$0.00 — | $63.38K — | $19.40 — | $19.58 — | $0.00 — | 5.56 | $3.48 — | ||
| Adex Mining Inc 3A4.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.76 0.24 USD |
-1.73
|
CN¥0.00 0 USD | CN¥6.93M 963.14K USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PJ | $22.60 — |
-0.62
|
$0.00 — | $9.13K — | $22.35 — | $22.87 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.22 0.24 USD |
-3.51
|
€0.00 0 USD | €36.26K 39.64K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.56 1.73 USD |
+0.07
|
HK$0.00 0 USD | HK$75.40K 9.64K USD | HK$13.48 1.72 USD | HK$13.57 1.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.88 0.12 USD |
-1.12
|
CN¥0.00 0 USD | CN¥2.70M 374.92K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Healthcare Limited REG.XA | A$7.46 4.94 USD |
+0.42
|
A$0.00 0 USD | A$72.19K 47.78K USD | A$7.43 4.92 USD | A$7.72 5.11 USD | A$0.00 0 USD | 286.96 | A$0.03 0.02 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.22 2.13 USD |
-1.21
|
A$0.00 0 USD | A$69.10K 45.73K USD | A$3.19 2.11 USD | A$3.29 2.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.50 0.21 USD |
-2.1
|
CN¥0.00 0 USD | CN¥826.56M 114.93M USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.39 0.33 USD |
-1.77
|
CN¥0.00 0 USD | CN¥27.90K 3.88K USD | CN¥2.39 0.33 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.94 1.02 USD |
-2.15
|
€0.00 0 USD | €10.02K 10.95K USD | €0.92 1 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Count Limited CUP.XA | A$1.12 0.74 USD |
+1.82
|
A$0.00 0 USD | A$12.59K 8.33K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 29.47 | A$0.04 0.03 USD | ||
| National Storage REIT NSR.XA | A$2.78 1.84 USD |
-0.11
|
A$0.00 0 USD | A$15.51M 10.27M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$0.00 0 USD | 278.19 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.91 5.23 USD |
-0.42
|
A$0.00 0 USD | A$147.09K 97.35K USD | A$7.89 5.22 USD | A$8.00 5.29 USD | A$0.00 0 USD | 29.39 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.48 1.64 USD |
+2.92
|
A$0.00 0 USD | A$130.06K 86.08K USD | A$2.39 1.58 USD | A$2.50 1.65 USD | A$0.00 0 USD | 18.75 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.03 0.28 USD |
-1.75
|
CN¥0.00 0 USD | CN¥2.40M 333.48K USD | CN¥2.02 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.16 4.74 USD |
+2.06
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$6.95 4.6 USD | A$7.24 4.79 USD | A$0.00 0 USD | 11.55 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.37 — |
+2.54
|
$0.00 — | $17.45K — | $0.33 — | $0.38 — | $0.00 — | 0 | -$12.72 — | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €425.00K 464.58K USD | €296.64 324.27 USD | €296.64 324.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥637.72K 88.67K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.08 2.04 USD |
-0.32
|
A$0.00 0 USD | A$438.41K 290.16K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.29 6.81 USD |
-1.34
|
A$0.00 0 USD | A$81.84K 54.17K USD | A$10.21 6.75 USD | A$10.35 6.85 USD | A$0.00 0 USD | 32.15 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.91 2.59 USD |
-1.35
|
A$0.00 0 USD | A$900.75K 596.16K USD | A$3.89 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 5.37 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.30 0.86 USD |
-2.51
|
A$0.00 0 USD | A$49.20K 32.56K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$0.00 0 USD | 15.10 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.74 5.12 USD |
-3.28
|
A$0.00 0 USD | A$24.49K 16.21K USD | A$7.63 5.05 USD | A$7.91 5.24 USD | A$0.00 0 USD | 43.71 | A$0.18 0.12 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €24.60 26.89 USD |
-4.11
|
€0.00 0 USD | €2.41K 2.63K USD | €24.61 26.9 USD | €25.49 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.80 0.11 USD |
-0.87
|
CN¥0.00 0 USD | CN¥354.50M 49.29M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$10.38 6.87 USD |
-0.87
|
A$0.00 0 USD | A$33.50K 22.17K USD | A$10.35 6.85 USD | A$10.61 7.02 USD | A$0.00 0 USD | 48.95 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.18 0.44 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.17M 162.37K USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.74 0.1 USD |
+0.41
|
CN¥0.00 0 USD | CN¥549.09M 76.35M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.44 USD |
0
|
€0.00 0 USD | €11.99K 13.1K USD | €1.71 1.87 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.12 0.13 USD |
-4.82
|
€0.00 0 USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.02 0.14 USD |
-1.64
|
CN¥0.00 0 USD | CN¥11.37M 1.58M USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.15 — |
-1.71
|
$0.00 — | $6.00K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.90 — |
-2.17
|
$0.00 — | $200.00 — | $0.92 — | $0.92 — | $0.00 — | 0 | $0.00 — | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.57 1.7 USD |
+0.53
|
A$0.00 0 USD | A$14.67K 9.71K USD | A$2.56 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.20 0.79 USD |
0
|
A$0.00 0 USD | A$2.92K 1.93K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$0.00 0 USD | 3.20 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.22 4.78 USD |
-3.3
|
A$0.00 0 USD | A$481.38K 318.61K USD | A$7.13 4.72 USD | A$7.43 4.92 USD | A$0.00 0 USD | 55.56 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$14.06 9.31 USD |
+0.31
|
A$0.00 0 USD | A$66.89K 44.27K USD | A$13.76 9.11 USD | A$14.07 9.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.34 0.89 USD |
+1.67
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$1.28 0.85 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.73 1.91 USD |
-1.08
|
CN¥0.00 0 USD | CN¥500.63K 69.61K USD | CN¥13.73 1.91 USD | CN¥13.90 1.93 USD | CN¥0.00 0 USD | 13.44 | CN¥1.02 0.14 USD | ||
| Merchants Bancorp MBINN | $18.87 — |
-0.58
|
$0.00 — | $11.97K — | $18.67 — | $18.93 — | $0.00 — | 4.25 | $4.43 — | ||
| Northern Star Resources Limited NST.XA | A$26.57 17.59 USD |
-2.49
|
A$0.00 0 USD | A$957.57K 633.78K USD | A$26.35 17.44 USD | A$27.27 18.05 USD | A$0.00 0 USD | 26.78 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.34 0.9 USD |
-0.28
|
NT$0.00 0 USD | NT$5.04M 160.28K USD | NT$28.30 0.9 USD | NT$28.36 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.75 3.15 USD |
+1.57
|
A$0.00 0 USD | A$762.49K 504.66K USD | A$4.71 3.11 USD | A$4.77 3.16 USD | A$0.00 0 USD | 30.08 | A$0.16 0.1 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.79 0.25 USD |
-0.67
|
CN¥0.00 0 USD | CN¥12.90M 1.79M USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.35 0.38 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUB Group Limited AUB.XA | A$30.63 20.28 USD |
-0.44
|
A$0.00 0 USD | A$23.71K 15.7K USD | A$30.32 20.07 USD | A$31.05 20.55 USD | A$0.00 0 USD | 29.68 | A$1.03 0.68 USD | ||
| Ingenia Communities Group INA.XA | A$5.05 3.34 USD |
+0.04
|
A$0.00 0 USD | A$105.78K 70.01K USD | A$4.98 3.3 USD | A$5.45 3.61 USD | A$0.00 0 USD | 21.40 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.76 0.11 USD |
+0.79
|
CN¥0.00 0 USD | CN¥74.39M 10.34M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FAT Brands FATBP | $0.93 — |
-12.9
|
$0.00 — | $27.20K — | $0.93 — | $1.09 — | $0.00 — | 0 | -$3.36 — | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.40 0.19 USD |
+0.14
|
CN¥0.00 0 USD | CN¥103.41M 14.38M USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.22 — |
-2.23
|
$0.00 — | $5.37K — | $7.22 — | $7.33 — | $0.00 — | 0 | $0.00 — | ||
| PYC Therapeutics Limited PYC.XA | A$1.48 0.98 USD |
-0.29
|
A$0.00 0 USD | A$26.71K 17.68K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.55 0.08 USD |
-0.36
|
CN¥0.00 0 USD | CN¥115.05M 16M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NEXTDC Limited NXT.XA | A$13.38 8.85 USD |
-0.84
|
A$0.00 0 USD | A$205.14K 135.77K USD | A$13.09 8.66 USD | A$13.40 8.87 USD | A$0.00 0 USD | 836.06 | A$0.02 0.01 USD | ||
| Objective Corporation Limited OCL.XA | A$16.57 10.97 USD |
-0.97
|
A$0.00 0 USD | A$9.33K 6.18K USD | A$16.28 10.78 USD | A$16.71 11.06 USD | A$0.00 0 USD | 90.56 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.79 0.25 USD |
-0.45
|
CN¥0.00 0 USD | CN¥13.44M 1.87M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.01 0.67 USD |
-0.83
|
A$0.00 0 USD | A$522.14K 345.58K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.98 | A$0.13 0.08 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.85 0.26 USD |
-1.44
|
CN¥0.00 0 USD | CN¥691.30K 96.12K USD | CN¥1.85 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.86 0.12 USD |
-0.93
|
CN¥0.00 0 USD | CN¥74.86M 10.41M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.53 — |
-0.96
|
$0.00 — | $114.65K — | $15.48 — | $15.69 — | $0.00 — | 1.23 | $12.61 — | ||
| Nanosonics Limited NAN.XA | A$4.10 2.71 USD |
+2.76
|
A$0.00 0 USD | A$123.38K 81.66K USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$0.00 0 USD | 113.89 | A$0.04 0.02 USD | ||
| Enel SpA ENL.SG | €8.86 9.68 USD |
+1.25
|
€0.00 0 USD | €5.94K 6.49K USD | €8.66 9.46 USD | €8.87 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.82 5.18 USD |
-0.07
|
A$0.00 0 USD | A$778.08K 514.97K USD | A$7.74 5.12 USD | A$7.85 5.2 USD | A$0.00 0 USD | 99.04 | A$0.08 0.05 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.86 0.12 USD |
-1.95
|
CN¥0.00 0 USD | CN¥25.12M 3.49M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.53 — |
-0.16
|
$0.00 — | $4.63K — | $12.45 — | $12.73 — | $0.00 — | 0 | $0.00 — | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Silver One Resources Inc BRK1.SG | €0.32 0.35 USD |
-2.47
|
€0.00 0 USD | €13.00K 14.21K USD | €0.31 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.48 1.64 USD |
-0.1
|
A$0.00 0 USD | A$33.61K 22.24K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$0.00 0 USD | 2.65 | A$0.93 0.62 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$108.46 21.98 USD |
+0.11
|
R$0.00 0 USD | R$39.74K 8.05K USD | R$108.36 21.96 USD | R$108.73 22.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.04 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥6.04M 840.04K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.72 3.79 USD |
-0.17
|
A$0.00 0 USD | A$39.21K 25.95K USD | A$5.71 3.78 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||