Pagina di risultati 265 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $2.95M 1.95M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.34 — |
+0.95
|
$0 — | $2.2K — | $19.16 — | $19.34 — | $0 — | 1.60 | $12.04 — | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.76 USD |
-3.75
|
$0 0 USD | $1.26M 835.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.38 0.05 USD |
-0.78
|
$0 0 USD | $31.56M 4.39M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.13 0.44 USD |
+0.19
|
$0 0 USD | $60.08M 8.35M USD | $3.12 0.43 USD | $3.13 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.18 2.1 USD |
+0.31
|
$0 0 USD | $409.57K 271.08K USD | $3.15 2.08 USD | $3.18 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PL | $16.26 — |
+0.43
|
$0 — | $4.14K — | $16.26 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1 0.14 USD |
+1.32
|
$0 0 USD | $3.01M 418.3K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.24 0.17 USD |
+0.81
|
$0 0 USD | $2.86M 397.78K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.84 — |
+0.18
|
$0 — | $0 — | $78.84 — | $78.84 — | $0 — | 0 | $0 — | |
| Viva Energy Group Limited VEA.XA | $2.03 1.35 USD |
+0.22
|
$0 0 USD | $983.17K 650.72K USD | $2.03 1.34 USD | $2.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.8 1.58 USD |
+0.26
|
$0 0 USD | $10.32K 2.09K USD | $7.76 1.57 USD | $7.81 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $100.82K 66.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dell Technologies Inc. 0A7D.L | $111 — |
+0.85
|
$0 — | $742 — | $110.76 — | $112.15 — | $0 — | 15.28 | $7.26 — | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.32 0.18 USD |
+0.38
|
$0 0 USD | $1.83M 254.05K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.XA | $0.65 0.43 USD |
-1.25
|
$0 0 USD | $1.29M 850.95K USD | $0.64 0.42 USD | $0.66 0.44 USD | $0 0 USD | 15.04 | $0.04 0.03 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $88.04 11.26 USD |
+1.08
|
$0 0 USD | $46.35K 5.93K USD | $86.66 11.08 USD | $88.06 11.26 USD | $0 0 USD | 12.28 | $7.17 0.92 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $14.7M 2.04M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PF | $20.45 — |
0
|
$0 — | $25 — | $20.43 — | $20.6 — | $0 — | 9.68 | $2.11 — | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $3.62M 503.6K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.41 8.1 USD |
-1.02
|
$0 0 USD | $5.27K 5.76K USD | $7.41 8.1 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.93 0.13 USD |
+0.98
|
$0 0 USD | $154.5K 21.48K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $17.15 11.35 USD |
-1.96
|
$0 0 USD | $39.61K 26.21K USD | $17.05 11.28 USD | $17.53 11.6 USD | $0 0 USD | 13.73 | $1.25 0.83 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $23.76 25.97 USD |
-0.61
|
$0 0 USD | $162 177.09 USD | $23.43 25.61 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $164.63K 108.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8299 0.55 USD |
-2.64
|
$0 0 USD | $2.99K 1.98K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.08 0.15 USD |
0
|
$0 0 USD | $148.85M 20.7M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PJ | $17.75 — |
-0.82
|
$0 — | $44.3K — | $17.72 — | $17.94 — | $0 — | 0.69 | $25.57 — | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
+0.3
|
$0 0 USD | $280 306.08 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.08 — |
-5.23
|
$0 — | $2.76K — | $3.02 — | $3.14 — | $0 — | 0 | -$2.72 — | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.37 0.19 USD |
+1.03
|
$0 0 USD | $20.24M 2.81M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $2.09M 290.89K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.4 0.06 USD |
+1.26
|
$0 0 USD | $97M 13.49M USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Inghams Group Limited ING.XA | $3.81 2.52 USD |
-0.36
|
$0 0 USD | $238.43K 157.8K USD | $3.77 2.5 USD | $3.82 2.53 USD | $0 0 USD | 16.47 | $0.23 0.15 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $25.52 3.55 USD |
+1.27
|
$0 0 USD | $996.24K 138.52K USD | $24.98 3.47 USD | $25.69 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Limited BOE.XA | $4.34 2.87 USD |
+18.16
|
$0 0 USD | $2.28M 1.51M USD | $3.84 2.54 USD | $4.42 2.92 USD | $0 0 USD | 69.94 | $0.06 0.04 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.4099 0.06 USD |
-0.98
|
$0 0 USD | $76.22M 10.6M USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. DLR-PL | $20.04 — |
+0.06
|
$0 — | $1.93K — | $20.04 — | $20.04 — | $0 — | 4.14 | $4.83 — | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.25 0.17 USD |
+4.61
|
$0 0 USD | $869.94M 120.96M USD | $1.19 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
-0.6
|
$0 0 USD | $1.4B 194.41M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.8499 0.92 USD |
-4.84
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $5.77M 802.93K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
+0.4
|
$0 0 USD | $419K 58.26K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $37.42K 24.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $161.1K 22.4K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.04 0.15 USD |
+1.46
|
$0 0 USD | $865.23M 120.3M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1499 0.1 USD |
+3.31
|
$0 0 USD | $5.15M 3.41M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0.34 | $0.44 0.29 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $573.99 6.94 USD |
+0.82
|
$0 0 USD | $103.47K 1.25K USD | $565 6.84 USD | $574.55 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $6.6K 917.69 USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bank of America Corporation BAC-PL | $1,181.01 — |
+0.37
|
$0 — | $730 — | $1,178.65 — | $1,235 — | $0 — | 336.08 | $3.51 — | |
| Kingston Resources Limited KSN.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $544.06K 360.09K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.34 — |
+3.37
|
$0 — | $18.9K — | $1.32 — | $1.34 — | $0 — | 16.38 | $0.08 — | |
| Metrics Master Income Trust MXT.XA | $2 1.33 USD |
+0.13
|
$0 0 USD | $451.83K 299.05K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.9 0.13 USD |
+1.46
|
$0 0 USD | $20.68M 2.88M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.49 1.04 USD |
-0.31
|
$0 0 USD | $178.07M 24.76M USD | $7.48 1.04 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PG | $20.02 — |
-0.13
|
$0 — | $524 — | $20.02 — | $20.02 — | $0 — | 1.94 | $10.29 — | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
-0.8
|
$0 0 USD | $2.09B 290.04M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.26 2.82 USD |
+1.91
|
$0 0 USD | $6.67M 927.08K USD | $19.62 2.73 USD | $20.47 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $19.44 21.25 USD |
+5.42
|
$0 0 USD | $1.91K 2.08K USD | $18.36 20.07 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | $1.59 0.22 USD |
-0.44
|
$0 0 USD | $90.7K 12.61K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05 0.03 USD |
-3.77
|
$0 0 USD | $82.69K 54.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.6999 0.1 USD |
+1.01
|
$0 0 USD | $140.27M 19.5M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $985.24K 652.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.48 19.11 USD |
+0.45
|
$0 0 USD | $90 98.38 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.2 — |
+1.17
|
$0 — | $2.2K — | $11.08 — | $11.08 — | $0 — | 0 | $0 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.25 5.74 USD |
-0.19
|
$0 0 USD | $3.01K 3.29K USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.79 0.35 USD |
+0.88
|
$0 0 USD | $238.58K 2.89K USD | $28.2 0.34 USD | $28.89 0.35 USD | $0 0 USD | 23.33 | $1.23 0.01 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $20.21 2.81 USD |
+1.4
|
$0 0 USD | $2.37M 329.77K USD | $19.73 2.74 USD | $20.64 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9899 0.14 USD |
-0.5
|
$0 0 USD | $50.08M 6.96M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.22 0.67 USD |
+1.26
|
$0 0 USD | $1.38B 175.81M USD | $5.1 0.65 USD | $5.24 0.67 USD | $0 0 USD | 19.58 | $0.27 0.03 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.2 0.17 USD |
-0.58
|
$0 0 USD | $47.16M 6.56M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.95 6.5 USD |
+4.57
|
$0 0 USD | $9.18K 10.03K USD | $5.9 6.45 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $1.46M 966.43K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $28.15M 3.91M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TZ Limited TZL.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $596.1K 126.75K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lendlease Group LLC.XA | $5.65 3.74 USD |
+0.85
|
$0 0 USD | $302.49K 200.2K USD | $5.52 3.65 USD | $5.69 3.77 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Kopin Corporation 0JRR.L | $1.59 — |
-2.81
|
$0 — | $94.08K — | $1.54 — | $1.59 — | $0 — | 0 | -$0.12 — | |
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $2.27M 315.75K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.58 3.45 USD |
+0.74
|
$0 0 USD | $164.63K 101.59K USD | $5.58 3.45 USD | $5.66 3.49 USD | $0 0 USD | 11.68 | $0.48 0.3 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $14.07M 1.96M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $160.31K 106.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Water Ways Technologies Inc WWT.F | $0.0015 0.0016 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.6999 0.1 USD |
0
|
$0 0 USD | $5.45M 758.15K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.24 3.39 USD |
0
|
$0 0 USD | $31 1.84 USD | $57.24 3.39 USD | $57.24 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $14.45 2.01 USD |
-3.6
|
$0 0 USD | $4.63M 643.13K USD | $14.37 2 USD | $15.18 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $331.79K 219.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.1799 0.12 USD |
+5.88
|
$0 0 USD | $4.5K 2.98K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.92 0.13 USD |
+3.03
|
$0 0 USD | $12.97M 1.8M USD | $0.8699 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.68 0.09 USD |
-0.15
|
$0 0 USD | $6.06M 843.13K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.0016 0.0017 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||