Pagina di risultati 265 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Television Francaise 1 SA
FSE.SG
DE
|
€5.87 6.78 USD |
-1.76
|
€0.00 0 USD | €9.60K 11.08K USD | €5.86 6.76 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product
7522.HK
HK
|
HK$3.27 0.42 USD |
+0.06
|
HK$0.00 0 USD | HK$339.40K 43.4K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$478.97K 334.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-5.29
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.27 0.89 USD |
-0.78
|
A$0.00 0 USD | A$61.14K 42.71K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.08K 755.85 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.82 1.38 USD |
+2.4
|
R$0.00 0 USD | R$124.26K 25.19K USD | R$6.68 1.35 USD | R$6.82 1.38 USD | R$0.00 0 USD | 11.03 | R$0.62 0.13 USD | ||
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.96 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥120.71M 17.81M USD | CN¥0.92 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.93 2.05 USD |
+1.03
|
A$0.00 0 USD | A$39.62K 27.68K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$0.00 0 USD | 16.36 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.31 1.51 USD |
+1.55
|
€0.00 0 USD | €2.99K 3.45K USD | €1.28 1.48 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.15 2.48 USD |
+2.82
|
€0.00 0 USD | €59.60K 68.8K USD | €2.08 2.4 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.32 0.19 USD |
+0.23
|
CN¥0.00 0 USD | CN¥1.37M 201.86K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$744.95K 520.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.32 0.78 USD |
-3.62
|
CN¥0.00 0 USD | CN¥38.92M 5.74M USD | CN¥5.22 0.77 USD | CN¥5.59 0.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.99 0.15 USD |
+0.41
|
CN¥0.00 0 USD | CN¥29.23M 4.31M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.69 — |
-0.06
|
$0.00 — | $195.66K — | $15.63 — | $15.72 — | $0.00 — | 1.16 | $13.48 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$537.17K 375.25K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.96 0.14 USD |
+0.74
|
CN¥0.00 0 USD | CN¥15.11M 2.23M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$8.36M 5.84M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.07 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.15 31.84 USD |
+0.36
|
DKK 0.00 0 USD | DKK 57.72K 8.46K USD | DKK 216.90 31.8 USD | DKK 217.80 31.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.42 12.17 USD |
+2.16
|
A$0.00 0 USD | A$109.34K 76.38K USD | A$17.08 11.93 USD | A$17.49 12.22 USD | A$0.00 0 USD | 78.81 | A$0.22 0.15 USD | ||
|
Global X China Robotics and AI ETF
9807.HK
HK
|
$6.15 — |
+0.9
|
$0.00 — | $3.35K — | $6.00 — | $6.15 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.83 1.3 USD |
+0.46
|
CN¥0.00 0 USD | CN¥94.40K 13.93K USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥0.00 0 USD | 43.29 | CN¥0.20 0.03 USD | ||
|
Hang Seng TECH Index ETF
3032.HK
HK
|
HK$4.18 0.53 USD |
+2.8
|
HK$0.00 0 USD | HK$47.40M 6.06M USD | HK$4.07 0.52 USD | HK$4.19 0.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.68 — |
+0.33
|
$0.00 — | $119.23K — | $24.58 — | $24.70 — | $0.00 — | 3.14 | $7.86 — | ||
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.74 16.78 USD |
-0.02
|
CN¥0.00 0 USD | CN¥25.34M 3.74M USD | CN¥113.74 16.78 USD | CN¥113.77 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$28.98 0.92 USD |
+0.24
|
NT$0.00 0 USD | NT$436.00K 13.85K USD | NT$28.94 0.92 USD | NT$28.98 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.02 7 USD |
0
|
A$0.00 0 USD | A$203.58K 142.22K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.66 0.1 USD |
+0.61
|
CN¥0.00 0 USD | CN¥846.40K 124.88K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.54 0.23 USD |
+0.66
|
CN¥0.00 0 USD | CN¥14.10M 2.08M USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥75.70K 11.17K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.79 0.55 USD |
+2.69
|
A$0.00 0 USD | A$4.13M 2.89M USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹324.48 3.93 USD |
-0.21
|
₹0.00 0 USD | ₹783.42K 9.48K USD | ₹320.50 3.88 USD | ₹328.50 3.97 USD | ₹0.00 0 USD | 28.56 | ₹11.36 0.14 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 0.00 0 USD | THB 245.90K 6.92K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 0.00 0 USD | 21.30 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.69 — |
-0.32
|
$0.00 — | $47.67K — | $15.61 — | $15.78 — | $0.00 — | 3.36 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$20.53 14.34 USD |
+0.65
|
A$0.00 0 USD | A$124.94K 87.28K USD | A$20.34 14.21 USD | A$20.61 14.4 USD | A$0.00 0 USD | 52.24 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€1.00 1.15 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$183.59K 128.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.03 2.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng Hong Kong Biotech Index ETF
9069.HK
HK
|
$2.02 — |
-0.2
|
$0.00 — | $50.70K — | $2.09 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$91.10 — |
+0.89
|
$0.00 — | $11.96K — | $91.06 — | $93.66 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.17 0.82 USD |
+1.57
|
A$0.00 0 USD | A$46.46K 32.46K USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$0.00 0 USD | 5.19 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
+0.65
|
€0.00 0 USD | €80.00K 92.35K USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.56 2.95 USD |
+2.48
|
€0.00 0 USD | €3.40K 3.93K USD | €2.51 2.9 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.40 0.47 USD |
+12.52
|
€0.00 0 USD | €51.00K 58.88K USD | €0.33 0.38 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.43 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.12 0.14 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 0.00 0 USD | THB 35.30K 993.25 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.60 | THB 0.09 0.002 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥112.15M 16.55M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.26 0.18 USD |
-7.14
|
A$0.00 0 USD | A$231.92K 162.01K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.91 0.28 USD |
+0.95
|
CN¥0.00 0 USD | CN¥5.55M 818.72K USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 23.81 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.39K 3.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.78 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.29 0.19 USD |
-0.99
|
CN¥0.00 0 USD | CN¥8.47M 1.25M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$28.65 — |
+3.62
|
$0.00 — | $25.78K — | $28.37 — | $28.90 — | $0.00 — | 22.92 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.04 17.1 USD |
+0.57
|
CA$0.00 0 USD | CA$7.23K 5.36K USD | CA$23.00 17.07 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.99 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 253.70 37.2 USD |
+1.2
|
DKK 0.00 0 USD | DKK 43.08K 6.32K USD | DKK 252.50 37.02 USD | DKK 254.60 37.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$498.94K 348.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.29 — |
-0.14
|
$0.00 — | $50.85K — | $14.23 — | $14.37 — | $0.00 — | 3.08 | $4.64 — | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
+1.21
|
CN¥0.00 0 USD | CN¥16.54M 2.44M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.97 0.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥10.73M 1.58M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$54.45K 40.41K USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.53 0.23 USD |
+1.19
|
CN¥0.00 0 USD | CN¥29.00K 4.28K USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.88 4.81 USD |
+0.86
|
A$0.00 0 USD | A$108.50K 75.79K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$0.00 0 USD | 28.30 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.10 25.51 USD |
-2.21
|
€0.00 0 USD | €35.13K 40.55K USD | €21.96 25.35 USD | €22.64 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$89.03K 62.2K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.01 5.78 USD |
+0.89
|
€0.00 0 USD | €4.96K 5.73K USD | €4.98 5.75 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 150.36K 4.23K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.02 14.76 USD |
-0.03
|
CN¥0.00 0 USD | CN¥99.42K 14.67K USD | CN¥100.01 14.76 USD | CN¥100.04 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥1.11 0.16 USD |
-1.51
|
CN¥0.00 0 USD | CN¥237.76M 35.08M USD | CN¥1.06 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$882.21K 616.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥1.04 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥8.99M 1.33M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.43 0.21 USD |
+0.56
|
CN¥0.00 0 USD | CN¥89.90M 13.26M USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.71 0.5 USD |
+2.9
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$236.65K 165.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.40 0.28 USD |
+1.28
|
A$0.00 0 USD | A$6.19K 4.33K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €46.45K 53.62K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$26.18K 18.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$7.62K 5.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
+14.75
|
A$0.00 0 USD | A$163.41K 114.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.86 0.13 USD |
+1.41
|
CN¥0.00 0 USD | CN¥1.03B 151.33M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.76 0.7 USD |
+0.23
|
CN¥0.00 0 USD | CN¥684.05K 100.93K USD | CN¥4.75 0.7 USD | CN¥4.79 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.82 0.12 USD |
+1.49
|
CN¥0.00 0 USD | CN¥2.50M 369.37K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
-8.42
|
A$0.00 0 USD | A$3.19M 2.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.04 | A$0.00 0.001 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.63 1.27 USD |
+1.69
|
CN¥0.00 0 USD | CN¥5.39M 794.61K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.12 — |
+2.93
|
$0.00 — | $31.10K — | $1.10 — | $1.13 — | $0.00 — | 0 | $0.00 — | ||
|
CCB Principal CSI New Drug Industry ETF
159835.SZ
CN
|
CN¥0.66 0.1 USD |
+0.46
|
CN¥0.00 0 USD | CN¥34.04M 5.02M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
