Pagina di risultati 265 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-3.03
|
A$0.00 0 USD | A$270.65K 189.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.30 0.91 USD |
+2.36
|
A$0.00 0 USD | A$142.03K 99.22K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$3.40K 2.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$6.82 1.38 USD |
+2.4
|
R$0.00 0 USD | R$126.74K 25.69K USD | R$6.68 1.35 USD | R$6.82 1.38 USD | R$0.00 0 USD | 11.03 | R$0.62 0.13 USD | ||
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥0.94 0.14 USD |
-2.8
|
CN¥0.00 0 USD | CN¥180.30M 26.6M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.94 2.05 USD |
+0.37
|
A$0.00 0 USD | A$9.51K 6.64K USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$0.00 0 USD | 16.42 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CROSSJECT
74C.SG
DE
|
€1.33 1.53 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.20 2.54 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.31 0.19 USD |
-0.61
|
CN¥0.00 0 USD | CN¥462.20K 68.2K USD | CN¥1.31 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$744.95K 520.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥0.00 0 USD | CN¥23.67M 3.49M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥0.96 0.14 USD |
-2.74
|
CN¥0.00 0 USD | CN¥24.97M 3.68M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.69 — |
-0.06
|
$0.00 — | $195.66K — | $15.63 — | $15.72 — | $0.00 — | 1.16 | $13.48 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Smart Car Theme ETF
159888.SZ
CN
|
CN¥0.94 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$34.78K 24.29K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 217.90 31.95 USD |
+0.18
|
DKK 0.00 0 USD | DKK 32.48K 4.76K USD | DKK 217.70 31.92 USD | DKK 218.30 32.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$17.35 12.12 USD |
-0.28
|
A$0.00 0 USD | A$54.31K 37.94K USD | A$17.12 11.96 USD | A$17.38 12.14 USD | A$0.00 0 USD | 78.49 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$6.07 — |
-1.38
|
$0.00 — | $3.45K — | $6.01 — | $6.12 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.66 1.28 USD |
-1.87
|
CN¥0.00 0 USD | CN¥116.20K 17.14K USD | CN¥8.71 1.28 USD | CN¥8.86 1.31 USD | CN¥0.00 0 USD | 42.49 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.16 0.53 USD |
-0.48
|
HK$0.00 0 USD | HK$37.19M 4.76M USD | HK$4.16 0.53 USD | HK$4.23 0.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.68 — |
+0.33
|
$0.00 — | $119.23K — | $24.58 — | $24.70 — | $0.00 — | 3.14 | $7.86 — | ||
|
Penghua CSI 0-4Y Local Gover Debt ETF
159816.SZ
CN
|
CN¥113.76 16.78 USD |
+0.01
|
CN¥0.00 0 USD | CN¥25.00M 3.69M USD | CN¥113.73 16.78 USD | CN¥113.76 16.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.31 0.93 USD |
+1.14
|
NT$0.00 0 USD | NT$581.28K 18.47K USD | NT$29.29 0.93 USD | NT$29.36 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.02 7 USD |
0
|
A$0.00 0 USD | A$235.85K 164.76K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI CN Main Low Carbon Eco ETF
159885.SZ
CN
|
CN¥0.66 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥650.20K 95.94K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.54 0.23 USD |
+0.46
|
CN¥0.00 0 USD | CN¥9.14M 1.35M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥16.00K 2.36K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.80 0.56 USD |
+0.76
|
A$0.00 0 USD | A$3.54M 2.47M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹324.50 3.93 USD |
<0.01
|
₹0.00 0 USD | ₹667.93K 8.08K USD | ₹322.60 3.9 USD | ₹329.79 3.99 USD | ₹0.00 0 USD | 28.56 | ₹11.36 0.14 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.56 0.1 USD |
+9.2
|
THB 0.00 0 USD | THB 2.72M 76.56K USD | THB 3.28 0.09 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 23.26 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.69 — |
-0.32
|
$0.00 — | $47.67K — | $15.61 — | $15.78 — | $0.00 — | 3.36 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$20.53 14.34 USD |
+0.04
|
A$0.00 0 USD | A$155.04K 108.31K USD | A$20.50 14.32 USD | A$20.72 14.47 USD | A$0.00 0 USD | 52.23 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.99 1.14 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$18.17K 12.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.01 2.32 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$2.02 — |
-0.4
|
$0.00 — | $50.70K — | $2.09 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$91.32 — |
+0.24
|
$0.00 — | $103.00 — | $90.81 — | $92.68 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.15 0.81 USD |
-1.34
|
A$0.00 0 USD | A$17.86K 12.48K USD | A$1.15 0.8 USD | A$1.23 0.86 USD | A$0.00 0 USD | 5.10 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.61 3.01 USD |
+1.88
|
€0.00 0 USD | €5.45K 6.29K USD | €2.53 2.92 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.43 0.5 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.12 0.14 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 0.00 0 USD | THB 76.61K 2.16K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 0.00 0 USD | 13.37 | THB 0.09 0.002 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥72.04M 10.63M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$189.40K 132.31K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €32.00K 36.94K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.87 0.28 USD |
-1.94
|
CN¥0.00 0 USD | CN¥5.27M 777.84K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 23.35 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$81.01K 56.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.89 | A$0.02 0.01 USD | ||
|
CMF CSI Cnsmer Electronics Theme ETF
159779.SZ
CN
|
CN¥1.25 0.18 USD |
-3.79
|
CN¥0.00 0 USD | CN¥4.91M 724.96K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.20 — |
+1.92
|
$0.00 — | $7.86K — | $29.15 — | $29.39 — | $0.00 — | 23.35 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.04 17.1 USD |
+0.57
|
CA$0.00 0 USD | CA$7.23K 5.36K USD | CA$23.00 17.07 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.99 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 256.00 37.54 USD |
+0.91
|
DKK 0.00 0 USD | DKK 16.86K 2.47K USD | DKK 255.50 37.46 USD | DKK 256.40 37.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.29 — |
-0.14
|
$0.00 — | $50.85K — | $14.23 — | $14.37 — | $0.00 — | 3.08 | $4.64 — | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.68 0.1 USD |
+1.04
|
CN¥0.00 0 USD | CN¥16.27M 2.4M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI500 ETF
159982.SZ
CN
|
CN¥1.93 0.28 USD |
-2.13
|
CN¥0.00 0 USD | CN¥14.94M 2.2M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$54.45K 40.41K USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
China Life AMP CNI ChiNext MC Slt 88 ETF
159804.SZ
CN
|
CN¥1.52 0.22 USD |
-1.24
|
CN¥0.00 0 USD | CN¥11.00K 1.62K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.89 4.81 USD |
+0.09
|
A$0.00 0 USD | A$166.42K 116.25K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$0.00 0 USD | 28.33 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€21.84 25.21 USD |
-1.18
|
€0.00 0 USD | €12.59K 14.53K USD | €21.72 25.07 USD | €22.28 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
+1.38
|
A$0.00 0 USD | A$182.48K 127.47K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.12 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.02 5.79 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.03 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 276.81K 7.79K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.00 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥247.98K 36.59K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communication ETF
159994.SZ
CN
|
CN¥1.06 0.16 USD |
-4.25
|
CN¥0.00 0 USD | CN¥186.45M 27.51M USD | CN¥1.06 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$882.21K 616.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥1.01 0.15 USD |
-2.7
|
CN¥0.00 0 USD | CN¥7.91M 1.17M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.44 0.21 USD |
+0.84
|
CN¥0.00 0 USD | CN¥96.82M 14.29M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.71 0.5 USD |
0
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 13.65 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$127.75K 89.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$13.78K 9.62K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$51.36K 35.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.44 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0090 USD |
+30
|
A$0.00 0 USD | A$15.24K 10.64K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.08 0.05 USD |
+8.57
|
A$0.00 0 USD | A$45.74K 31.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.85 0.12 USD |
-2.08
|
CN¥0.00 0 USD | CN¥552.92M 81.58M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.81 0.71 USD |
+0.92
|
CN¥0.00 0 USD | CN¥690.61K 101.9K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HK HS China co ETF
159960.SZ
CN
|
CN¥0.82 0.12 USD |
+0.49
|
CN¥0.00 0 USD | CN¥5.35M 790.06K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
-10.74
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.04 | A$0.00 0.001 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.60 1.27 USD |
-0.24
|
CN¥0.00 0 USD | CN¥5.18M 764.35K USD | CN¥8.59 1.27 USD | CN¥8.66 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.12 — |
-0.36
|
$0.00 — | $48.90K — | $1.12 — | $1.14 — | $0.00 — | 0 | $0.00 — | ||
|
CCB Principal CSI New Drug Industry ETF
159835.SZ
CN
|
CN¥0.65 0.1 USD |
-1.53
|
CN¥0.00 0 USD | CN¥28.38M 4.19M USD | CN¥0.64 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.44 0.51 USD |
+1.38
|
€0.00 0 USD | €32.32K 37.31K USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.68 4.67 USD |
-0.83
|
A$0.00 0 USD | A$171.45K 119.77K USD | A$6.66 4.65 USD | A$6.75 4.71 USD | A$0.00 0 USD | 4.58 | A$1.46 1.02 USD | ||
|
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF
159976.SZ
CN
|
CN¥1.22 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥23.70K 3.5K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
