Página de resultados 265 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€27.08 31.26 USD |
+1.26
|
€0.00 0 USD | €38.37K 44.29K USD | €26.70 30.82 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An FTSE China SOE Stnbl Prsty ETF
159719.SZ
CN
|
CN¥1.66 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥1.77M 261.1K USD | CN¥1.66 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$119.46 24.21 USD |
-4.87
|
R$0.00 0 USD | R$63.70K 12.91K USD | R$117.90 23.9 USD | R$126.26 25.59 USD | R$0.00 0 USD | 23.54 | R$5.07 1.03 USD | ||
The GPT Group
GPT.XA
AU
|
A$5.14 3.59 USD |
+1.15
|
A$0.00 0 USD | A$994.53K 694.75K USD | A$5.10 3.56 USD | A$5.19 3.62 USD | A$0.00 0 USD | 6.95 | A$0.74 0.52 USD | ||
|
Maxwealth Shenzhen 100 ETF
159721.SZ
CN
|
CN¥0.85 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥260.40K 38.42K USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — |
|
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.08 0.05 USD |
-7.32
|
A$0.00 0 USD | A$37.96K 26.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥760.40K 112.19K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$165.35K 115.51K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.49 0.22 USD |
+1.85
|
CN¥0.00 0 USD | CN¥91.20M 13.46M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.40 18.85 USD |
-0.59
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 13.53 | CA$1.88 1.39 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.78 0.12 USD |
+6.83
|
CN¥0.00 0 USD | CN¥319.58M 47.15M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.46K 15.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.75 1.73 USD |
+1.12
|
CN¥0.00 0 USD | CN¥229.56M 33.87M USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$10.41K 7.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$127.61K 89.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.34 1.63 USD |
+8.17
|
A$0.00 0 USD | A$588.81K 411.32K USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.57 0.4 USD |
+0.44
|
A$0.00 0 USD | A$42.25K 29.52K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 10.70 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$105.49K 73.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$118.60 24.04 USD |
-0.51
|
R$0.00 0 USD | R$85.31K 17.29K USD | R$118.71 24.06 USD | R$120.24 24.37 USD | R$0.00 0 USD | 7.59 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$4.18M 2.92M USD | A$0.02 0.02 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.98 4.18 USD |
+1.83
|
A$0.00 0 USD | A$691.59K 483.12K USD | A$5.94 4.15 USD | A$6.02 4.21 USD | A$0.00 0 USD | 4.35 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.55 0.38 USD |
+1.96
|
CN¥0.00 0 USD | CN¥68.70K 10.14K USD | CN¥2.48 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.17M 6.41M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€17.00 19.62 USD |
-0.03
|
€0.00 0 USD | €29.87K 34.48K USD | €16.94 19.55 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
+19.35
|
A$0.00 0 USD | A$288.85K 201.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.30 0.21 USD |
+4.48
|
A$0.00 0 USD | A$337.78K 235.96K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.48 1.03 USD |
+5.09
|
A$0.00 0 USD | A$278.15K 194.31K USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$0.00 0 USD | 6.93 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.32 0.22 USD |
+6.78
|
A$0.00 0 USD | A$117.47K 82.06K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$20.19 — |
-1.56
|
$0.00 — | $9.09K — | $20.19 — | $20.80 — | $0.00 — | 0.41 | $48.95 — | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥1.03 0.15 USD |
+3.85
|
CN¥0.00 0 USD | CN¥104.87M 15.47M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.33 3.84 USD |
-3.37
|
€0.00 0 USD | €1.35K 1.56K USD | €3.39 3.91 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥141.35 20.86 USD |
0
|
CN¥0.00 0 USD | CN¥12.85M 1.9M USD | CN¥141.32 20.85 USD | CN¥141.38 20.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$646.64K 451.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$12.20 8.52 USD |
-1.73
|
A$0.00 0 USD | A$887.06K 619.67K USD | A$12.11 8.46 USD | A$12.43 8.68 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.38 7.25 USD |
+0.48
|
A$0.00 0 USD | A$7.26K 5.07K USD | A$10.37 7.24 USD | A$10.39 7.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.69 1.54 USD |
+2.51
|
NZ$0.00 0 USD | NZ$189.88K 108.36K USD | NZ$2.64 1.51 USD | NZ$2.69 1.54 USD | NZ$0.00 0 USD | 27.63 | NZ$0.10 0.06 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.45 — |
-0.81
|
$0.00 — | $31.07K — | $18.42 — | $18.55 — | $0.00 — | 8.64 | $2.13 — |
|
|
Bank of America
BAC-PM
US
|
$19.34 — |
-1.93
|
$0.00 — | $52.07K — | $19.33 — | $19.65 — | $0.00 — | 5.50 | $3.51 — |
|
|
Technology One Limited
TNE.XA
AU
|
A$33.27 23.24 USD |
+5.08
|
A$0.00 0 USD | A$164.56K 114.95K USD | A$32.48 22.69 USD | A$33.32 23.28 USD | A$0.00 0 USD | 138.61 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$70.30 4.16 USD |
-0.17
|
MX$0.00 0 USD | MX$42.66K 2.53K USD | MX$70.30 4.16 USD | MX$71.16 4.21 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal SZSE 300 Price Index ETF
159912.SZ
CN
|
CN¥1.58 0.23 USD |
+1.22
|
CN¥0.00 0 USD | CN¥1.35M 199.38K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.67 19.05 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.56 18.97 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 18.29 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.60 0.09 USD |
+2.23
|
CN¥0.00 0 USD | CN¥2.22M 328.2K USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.78 — |
-1.01
|
$0.00 — | $15.18K — | $13.81 — | $13.90 — | $0.00 — | 1.33 | $10.29 — |
|
|
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$91.70 18.59 USD |
-0.16
|
R$0.00 0 USD | R$33.92K 6.87K USD | R$91.41 18.53 USD | R$92.58 18.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€5.15 5.94 USD |
-5.5
|
€0.00 0 USD | €6.57K 7.58K USD | €5.15 5.94 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.67 1.17 USD |
+1.87
|
A$0.00 0 USD | A$520.33K 363.49K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 8.23 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€45.53 52.55 USD |
-10.15
|
€0.00 0 USD | €64.64K 74.62K USD | €44.78 51.69 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+3.09
|
CN¥0.00 0 USD | CN¥10.98M 1.62M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.73 4.61 USD |
-0.53
|
R$0.00 0 USD | R$2.30M 467.17K USD | R$22.62 4.58 USD | R$23.40 4.74 USD | R$0.00 0 USD | 139.44 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$977.52K 682.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥922.57M 136.12M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.74 — |
-6.49
|
$0.00 — | $44.24K — | $21.00 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,000.00 12467.57 USD |
+3.39
|
TRY 9.92Quad 311.69T USD | TRY 7.00 0.22 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.92Quad 311.69T USD | 147583.64 | TRY 2.69 0.08 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€78,490.43 90604.21 USD |
-96.52
|
€11.84T 13.67T USD | €0.00 0 USD | €78,237.05 90311.73 USD | €79,793.32 92108.18 USD | €11.84T 13.67T USD | 133034.61 | €0.59 0.68 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,055.00 79712.57 USD |
-96.16
|
€5.32T 6.14T USD | €0.00 0 USD | €68,814.66 79435.14 USD | €70,125.69 80948.51 USD | €5.32T 6.14T USD | 34701.00 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,436.00 380.73 USD |
-1.32
|
MX$93.44T 5.53T USD | MX$5.44K 301.86 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$93.44T 5.53T USD | 40.57 | MX$158.49 9.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.80 356.46 USD |
-1.29
|
€4.49T 5.18T USD | €253.00 292.05 USD | €307.90 355.42 USD | €316.10 364.89 USD | €4.49T 5.18T USD | 39.94 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€305.55 352.71 USD |
-2.43
|
€4.44T 5.13T USD | €11.78K 13.6K USD | €308.65 356.29 USD | €316.55 365.4 USD | €4.44T 5.13T USD | 39.52 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,420.00 202.51 USD |
-8.29
|
MX$82.58T 4.89T USD | MX$57.36K 3.4K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.58T 4.89T USD | 24.16 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
-1.28
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€165.78 191.37 USD |
-8.18
|
€4.00T 4.62T USD | €1.03K 1.19K USD | €163.06 188.23 USD | €177.88 205.33 USD | €4.00T 4.62T USD | 24.41 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,077.02 596.68 USD |
-2.5
|
MX$74.83T 4.43T USD | MX$2.46K 145.43 USD | MX$9,950.01 589.16 USD | MX$10,360.00 613.44 USD | MX$74.83T 4.43T USD | 29.79 | MX$338.17 20.02 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,810.00 23.42 USD |
+0.97
|
ARS 3.55Quad 4.19T USD | ARS 46.24K 54.66 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.55Quad 4.19T USD | 227.96 | ARS 86.90 0.1 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.90 29.9 USD |
-9.12
|
€3.61T 4.17T USD | €90.00 103.89 USD | €25.90 29.9 USD | €27.70 31.98 USD | €3.61T 4.17T USD | 21.94 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.00 557.54 USD |
-2.03
|
€3.59T 4.14T USD | €299.00 345.15 USD | €483.00 557.54 USD | €497.35 574.11 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF.F
DE
|
€479.50 553.5 USD |
-2.94
|
€3.56T 4.11T USD | €4.27K 4.93K USD | €474.80 548.08 USD | €498.45 575.38 USD | €3.56T 4.11T USD | 29.07 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,305.00 314.12 USD |
-1.68
|
MX$65.22T 3.86T USD | MX$8.37K 495.37 USD | MX$5,200.00 307.9 USD | MX$5,435.00 321.82 USD | MX$65.22T 3.86T USD | 15.69 | MX$338.00 20.01 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$129.11 26.17 USD |
-1.63
|
R$19.05T 3.86T USD | R$2.41K 488.26 USD | R$127.95 25.93 USD | R$132.88 26.93 USD | R$19.05T 3.86T USD | 15.49 | R$8.33 1.69 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,297.66 313.69 USD |
-0.93
|
MX$65.13T 3.86T USD | MX$7.35K 434.97 USD | MX$5,165.01 305.83 USD | MX$5,425.00 321.23 USD | MX$65.13T 3.86T USD | 15.67 | MX$338.00 20.01 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€24.00 27.7 USD |
+8.11
|
€3.33T 3.85T USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.33T 3.85T USD | 27.27 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€253.60 292.74 USD |
-1.82
|
€3.12T 3.6T USD | €161.00 185.85 USD | €249.75 288.3 USD | €262.80 303.36 USD | €3.12T 3.6T USD | 15.38 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€252.70 291.7 USD |
-1.58
|
€3.11T 3.59T USD | €211.00 243.56 USD | €252.70 291.7 USD | €260.90 301.17 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€252.35 291.3 USD |
-2.57
|
€3.10T 3.58T USD | €7.29K 8.42K USD | €247.00 285.12 USD | €261.95 302.38 USD | €3.10T 3.58T USD | 15.31 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€252.10 291.01 USD |
-2.04
|
€3.10T 3.58T USD | €782.00 902.69 USD | €246.95 285.06 USD | €259.65 299.72 USD | €3.10T 3.58T USD | 15.29 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,858.92 287.71 USD |
-2.14
|
MX$52.54T 3.11T USD | MX$10.97K 649.38 USD | MX$4,737.00 280.49 USD | MX$5,068.50 300.12 USD | MX$52.54T 3.11T USD | 22.25 | MX$218.33 12.93 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.46
|
€2.69T 3.11T USD | €3.29K 3.79K USD | €45.45 52.46 USD | €46.90 54.14 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,700.00 33.92 USD |
-2.11
|
ARS 2.50Quad 2.96T USD | ARS 106.14K 125.47 USD | ARS 28,640.00 33.85 USD | ARS 29,980.00 35.44 USD | ARS 2.50Quad 2.96T USD | 13.32 | ARS 2.15K 2.55 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.00 266.65 USD |
-2.51
|
€2.50T 2.88T USD | €634.00 731.85 USD | €224.90 259.61 USD | €242.65 280.1 USD | €2.50T 2.88T USD | 21.69 | €10.65 12.29 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€230.65 266.25 USD |
-3.43
|
€2.49T 2.88T USD | €9.10K 10.51K USD | €224.25 258.86 USD | €243.00 280.5 USD | €2.49T 2.88T USD | 21.65 | €10.65 12.29 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,005.00 3.55 USD |
-2.83
|
ARS 2.34Quad 2.77T USD | ARS 1.39M 1.64K USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.34Quad 2.77T USD | 12.09 | ARS 248.35 0.29 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.60 21.47 USD |
-3.13
|
€2.31T 2.67T USD | €683.00 788.41 USD | €18.40 21.24 USD | €18.90 21.82 USD | €2.31T 2.67T USD | 20.00 | €0.93 1.07 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.10 17.55 USD |
-1.86
|
€2.21T 2.55T USD | €261.00 301.28 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.21T 2.55T USD | 168.88 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
