Página de resultados 265 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Penghua Selected Return 3-Year Regular Open Mixed Fund
160645.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 43.69K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.29 0.2 USD |
-3.39
|
A$0.00 0 USD | A$3.19K 2.23K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$140.88K 98.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
First Guaranty Bancshares
FGBIP
US
|
$18.37 — |
+0.11
|
$0.00 — | $2.18K — | $18.30 — | $18.37 — | $0.00 — | 7.05 | $2.60 — |
|
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.17K 36.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Television Francaise 1 SA
FSE.SG
DE
|
€6.41 7.39 USD |
+1.1
|
€0.00 0 USD | €16.34K 18.87K USD | €6.31 7.28 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
7522.HK
HK
|
HK$3.93 0.5 USD |
-0.2
|
HK$0.00 0 USD | HK$510.70K 65.3K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$362.09K 252.95K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$729.31K 509.47K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
21Shares Aave ETP
AAVE.PA
FR
|
$7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
WAM Microcap Limited
WMI.XA
AU
|
A$1.12 0.78 USD |
-1.32
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$36.40K 25.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
TREND ETF BLOOMBERG CHINA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA INVESTIMENTO NO EXTERIOR
XINA11.SA
BR
|
R$7.40 1.5 USD |
+1.09
|
R$0.00 0 USD | R$277.01K 56.15K USD | R$7.34 1.49 USD | R$7.42 1.5 USD | R$0.00 0 USD | 12.03 | R$0.61 0.12 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 Index ETF
588380.SS
CN
|
CN¥0.78 0.12 USD |
+0.39
|
CN¥0.00 0 USD | CN¥252.42M 37.24M USD | CN¥0.75 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.94 2.05 USD |
-2
|
A$0.00 0 USD | A$12.65K 8.84K USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$0.00 0 USD | 16.42 | A$0.18 0.13 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.44 0.5 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.19 1.38 USD |
-1.49
|
€0.00 0 USD | €14.77K 17.04K USD | €1.19 1.38 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.84 2.12 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.24 0.18 USD |
+0.9
|
CN¥0.00 0 USD | CN¥46.60K 6.88K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$9.27 6.48 USD |
-11.38
|
A$0.00 0 USD | A$233.90K 163.39K USD | A$9.25 6.46 USD | A$9.36 6.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$60.17K 42.03K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$13.19 9.21 USD |
+14.5
|
A$0.00 0 USD | A$157.92K 110.32K USD | A$13.07 9.13 USD | A$13.32 9.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥0.00 0 USD | CN¥28.29M 4.17M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.96 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥42.29M 6.24M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.85 — |
-1.49
|
$0.00 — | $392.94K — | $15.80 — | $16.06 — | $0.00 — | 1.17 | $13.48 — |
|
|
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.96 0.14 USD |
+2.02
|
CN¥0.00 0 USD | CN¥15.66M 2.31M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — |
|
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.16M 813.32K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.05 0.06 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 207.40 30.41 USD |
-3.05
|
DKK 0.00 0 USD | DKK 107.54K 15.77K USD | DKK 208.70 30.6 USD | DKK 214.90 31.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.36 13.52 USD |
-2.42
|
A$0.00 0 USD | A$16.38K 11.44K USD | A$19.22 13.43 USD | A$19.63 13.71 USD | A$0.00 0 USD | 87.60 | A$0.22 0.15 USD | ||
|
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$6.15 — |
+2.5
|
$0.00 — | $8.65K — | $6.06 — | $6.21 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.08 0.09 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥0.00 0 USD | CN¥29.00K 4.28K USD | CN¥7.72 1.14 USD | CN¥7.87 1.16 USD | CN¥0.00 0 USD | 38.24 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.02 0.51 USD |
-3.22
|
HK$0.00 0 USD | HK$247.40K 31.63K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.90 — |
-0.04
|
$0.00 — | $116.93K — | $24.76 — | $24.96 — | $0.00 — | 3.16 | $7.86 — |
|
|
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥114.01 16.82 USD |
+0.02
|
CN¥0.00 0 USD | CN¥22.74M 3.36M USD | CN¥113.95 16.81 USD | CN¥114.08 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.27 0.99 USD |
+1.92
|
NT$0.00 0 USD | NT$472.78K 15.02K USD | NT$30.75 0.98 USD | NT$31.29 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$9.99 6.98 USD |
-0.1
|
A$0.00 0 USD | A$47.36K 33.09K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.64 0.09 USD |
+2.88
|
CN¥0.00 0 USD | CN¥2.47M 363.87K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.57 0.23 USD |
-2
|
CN¥0.00 0 USD | CN¥20.79M 3.07M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥22.70K 3.35K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.75 0.52 USD |
-6.27
|
A$0.00 0 USD | A$4.48M 3.13M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹304.09 3.68 USD |
+4.22
|
₹0.00 0 USD | ₹1.66M 20.06K USD | ₹293.56 3.55 USD | ₹311.49 3.77 USD | ₹0.00 0 USD | 30.26 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 0.00 0 USD | THB 104.60K 2.94K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 0.00 0 USD | 23.66 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.79 — |
-1.07
|
$0.00 — | $37.23K — | $15.64 — | $16.09 — | $0.00 — | 3.38 | $4.67 — |
|
|
ALS Limited
ALQ.XA
AU
|
A$20.95 14.63 USD |
-2.44
|
A$0.00 0 USD | A$29.80K 20.81K USD | A$20.84 14.55 USD | A$21.58 15.08 USD | A$0.00 0 USD | 53.30 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.84 0.97 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$35.80K 25.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€2.17 2.5 USD |
-5.75
|
€0.00 0 USD | €4.17K 4.82K USD | €2.10 2.42 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.97 — |
+4.13
|
$0.00 — | $400.00 — | $1.85 — | $1.85 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$109.00 — |
+0.18
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.09 0.76 USD |
-1.36
|
A$0.00 0 USD | A$3.64K 1.6K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 4.80 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.49 2.88 USD |
-1.35
|
€0.00 0 USD | €11.62K 13.41K USD | €2.52 2.9 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.44 0.51 USD |
+1.49
|
€0.00 0 USD | €12.41K 14.33K USD | €0.42 0.48 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$14.40K 10.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.12 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.11 0.12 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 0.00 0 USD | THB 10.40K 292.63 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 0.00 0 USD | 12.90 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.36 0.05 USD |
+1.69
|
CN¥0.00 0 USD | CN¥145.94M 21.53M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0025 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.87 0.28 USD |
+2.24
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 23.38 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$58.60K 40.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.68 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.13 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.62M 977.19K USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.90 — |
+4.11
|
$0.00 — | $428.00 — | $0.00 — | $0.00 — | $0.00 — | 26.32 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.30 41.24 USD |
-0.53
|
DKK 0.00 0 USD | DKK 44.26K 6.49K USD | DKK 281.20 41.23 USD | DKK 284.60 41.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.09 — |
-2.22
|
$0.00 — | $256.02K — | $14.06 — | $14.39 — | $0.00 — | 3.03 | $4.64 — |
|
|
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.72 0.11 USD |
+1.13
|
CN¥0.00 0 USD | CN¥14.73M 2.17M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.83 0.27 USD |
+1.83
|
CN¥0.00 0 USD | CN¥9.58M 1.41M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.79 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$64.60K 47.94K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.48 0.22 USD |
+2.64
|
CN¥0.00 0 USD | CN¥1.38M 204.1K USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.95 4.86 USD |
-0.43
|
A$0.00 0 USD | A$28.34K 19.8K USD | A$6.91 4.83 USD | A$6.96 4.86 USD | A$0.00 0 USD | 28.60 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.50 27.13 USD |
+1.03
|
€0.00 0 USD | €17.13K 19.77K USD | €23.16 26.73 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$74.54K 52.07K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.25 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.42 5.1 USD |
+3.61
|
€0.00 0 USD | €7.16K 8.27K USD | €4.25 4.91 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 0.00 0 USD | THB 127.20K 3.58K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash-Management MMkt H
511810.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥65.50K 9.66K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥0.83 0.12 USD |
-1.77
|
CN¥0.00 0 USD | CN¥355.94M 52.52M USD | CN¥0.81 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$367.89K 256.99K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.84 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥12.63M 1.86M USD | CN¥0.82 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.46 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥127.70M 18.84M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$9.67K 6.75K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.74 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$781.00 545.58 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.75K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.66 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$140.08K 97.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
