Result Page 265 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.27 USD |
+4.32
|
A$0.00 0 USD | A$1.22M 852.98K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.92 1.34 USD |
+0.52
|
A$0.00 0 USD | A$10.61K 7.41K USD | A$1.89 1.32 USD | A$1.94 1.35 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$212.25K 148.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.17 0.17 USD |
+0.95
|
CN¥0.00 0 USD | CN¥76.68M 11.31M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIKE, Inc.
NKED.BA
AR
|
$3.53 — |
+1.15
|
$0.00 — | $37.00 — | $3.53 — | $3.56 — | $0.00 — | 0.075 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$10.75 7.98 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.87 4.1 USD |
0
|
A$0.00 0 USD | A$162.82K 113.74K USD | A$5.85 4.09 USD | A$5.90 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
-3.61
|
A$0.00 0 USD | A$23.16K 16.18K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥1.05 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.05 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.59M 235.31K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.53 3.16 USD |
+0.22
|
A$0.00 0 USD | A$498.24K 348.06K USD | A$4.50 3.14 USD | A$4.57 3.19 USD | A$0.00 0 USD | 6.96 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.57 0.08 USD |
-3.05
|
CN¥0.00 0 USD | CN¥4.23B 624.59M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$56.69K 39.6K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.75 14.77 USD |
-0.4
|
DKK 0.00 0 USD | DKK 17.39K 2.55K USD | DKK 100.60 14.75 USD | DKK 101.00 14.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.97 — |
-0.12
|
$0.00 — | $623.00 — | $22.88 — | $22.97 — | $0.00 — | 0 | -$0.73 — | ||
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.65 — |
-0.41
|
$0.00 — | $1.09K — | $9.62 — | $9.65 — | $0.00 — | 141.91 | $0.07 — | ||
RLJ Lodging Trust
RLJ-PA
US
|
$25.28 — |
+0.12
|
$0.00 — | $3.65K — | $25.28 — | $25.30 — | $0.00 — | 0 | -$1.63 — | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$22.70 — |
-1
|
$0.00 — | $342.00 — | $22.70 — | $22.70 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-2.21
|
A$0.00 0 USD | A$676.38K 472.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares Incorporated
HBANM
US
|
$20.43 — |
+0.42
|
$0.00 — | $1.99K — | $20.40 — | $20.43 — | $0.00 — | 26.25 | $0.78 — | ||
Global Ship Lease, Inc.
GSL-PB
US
|
$26.81 — |
+0.21
|
$0.00 — | $501.00 — | $26.73 — | $26.78 — | $0.00 — | 4.28 | $6.26 — | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$20.26 14.16 USD |
+0.31
|
A$0.00 0 USD | A$48.71K 34.03K USD | A$20.02 13.99 USD | A$20.39 14.24 USD | A$0.00 0 USD | 24.00 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.84 0.42 USD |
-2.14
|
CN¥0.00 0 USD | CN¥41.09K 6.06K USD | CN¥2.84 0.42 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.41 0.29 USD |
-0.05
|
A$0.00 0 USD | A$281.32K 196.52K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 3.62 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$17.40 — |
+0.23
|
$0.00 — | $3.54K — | $17.17 — | $17.50 — | $0.00 — | 27.01 | $0.64 — | ||
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.39 0.2 USD |
-2.8
|
CN¥0.00 0 USD | CN¥3.35M 493.85K USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$149.24 30.25 USD |
-0.14
|
R$0.00 0 USD | R$8.28K 1.68K USD | R$149.12 30.22 USD | R$150.46 30.5 USD | R$0.00 0 USD | 22.91 | R$6.51 1.32 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.14 0.8 USD |
-1.23
|
A$0.00 0 USD | A$3.09M 2.16M USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$0.00 0 USD | 15.01 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.83 0.12 USD |
+1.47
|
CN¥0.00 0 USD | CN¥1.25B 183.78M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$272.91K 190.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.12 1.48 USD |
0
|
A$0.00 0 USD | A$1.02K 714.63 USD | A$2.12 1.48 USD | A$2.14 1.49 USD | A$0.00 0 USD | 235.55 | A$0.01 0.006 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.90 — |
0
|
$0.00 — | $2.00 — | $19.89 — | $19.90 — | $0.00 — | 0 | -$1.67 — | ||
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥1.07 0.16 USD |
-3.79
|
CN¥0.00 0 USD | CN¥591.51M 87.28M USD | CN¥1.05 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.69 4.67 USD |
-2.59
|
A$0.00 0 USD | A$688.02K 480.63K USD | A$6.64 4.64 USD | A$6.84 4.78 USD | A$0.00 0 USD | 267.67 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.68 2.57 USD |
-3.57
|
A$0.00 0 USD | A$764.71K 534.2K USD | A$3.65 2.55 USD | A$3.89 2.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.91 0.13 USD |
-1.73
|
CN¥0.00 0 USD | CN¥16.25M 2.4M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥0.00 0 USD | CN¥4.20M 620.24K USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PA
US
|
$18.95 — |
-0.05
|
$0.00 — | $5.43K — | $18.95 — | $18.95 — | $0.00 — | 2.41 | $7.86 — | ||
|
Harvest CSI 500 Exchange Traded Index Securities Investment Fund
159922.SZ
CN
|
CN¥3.14 0.46 USD |
-1.63
|
CN¥0.00 0 USD | CN¥140.31M 20.7M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.68 0.48 USD |
-0.73
|
A$0.00 0 USD | A$54.85K 38.31K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$619.03K 432.43K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF
517300.SS
CN
|
CN¥0.95 0.14 USD |
-1.36
|
CN¥0.00 0 USD | CN¥2.59M 381.84K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
-0.51
|
A$0.00 0 USD | A$21.88K 15.28K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$0.00 0 USD | 7.57 | A$0.13 0.09 USD | ||
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$25.92 0.82 USD |
-0.04
|
NT$0.00 0 USD | NT$4.71M 149.71K USD | NT$25.87 0.82 USD | NT$25.93 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Guotai Asset Management Co. Limited - Smart Vehicle ETF
159889.SZ
CN
|
CN¥0.86 0.13 USD |
-1.37
|
CN¥0.00 0 USD | CN¥2.56M 377.63K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.34 — |
+0.94
|
$0.00 — | $23.24K — | $22.27 — | $22.34 — | $0.00 — | 4.62 | $4.83 — | ||
|
Cib Fund Management Co., Ltd. - Cib Csi 500 ETF
510570.SS
CN
|
CN¥1.22 0.18 USD |
-1.54
|
CN¥0.00 0 USD | CN¥3.05M 449.94K USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge
DBRG-PI
US
|
$15.01 — |
0
|
$0.00 — | $1.00 — | $14.93 — | $15.20 — | $0.00 — | 0 | -$0.74 — | ||
|
Tudor Gold Corp.
TUC.F
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.96 1.11 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$22.15K 15.47K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. - Biotech Themed Trading Open Index ETF
159837.SZ
CN
|
CN¥0.50 0.07 USD |
-4.04
|
CN¥0.00 0 USD | CN¥138.97M 20.5M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$32.47 1.03 USD |
0
|
NT$0.00 0 USD | NT$1.12M 35.56K USD | NT$32.38 1.03 USD | NT$32.47 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Brighthouse Financial
BHFAM
US
|
$9.63 — |
+0.73
|
$0.00 — | $864.00 — | $9.55 — | $9.63 — | $0.00 — | 0.76 | $12.61 — | ||
EROAD Limited
ERD.XA
AU
|
A$0.81 0.56 USD |
+3.87
|
A$0.00 0 USD | A$1.84K 1.29K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.82 1.27 USD |
-0.44
|
A$0.00 0 USD | A$3.46M 2.42M USD | A$1.82 1.27 USD | A$1.86 1.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF
512480.SS
CN
|
CN¥1.01 0.15 USD |
-3.07
|
CN¥0.00 0 USD | CN¥1.50B 221.96M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF
588300.SS
CN
|
CN¥1.11 0.16 USD |
-3.48
|
CN¥0.00 0 USD | CN¥43.43M 6.41M USD | CN¥1.09 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$36.88K 25.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.25K 8.56K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$19.14 — |
-0.31
|
$0.00 — | $100.00 — | $19.20 — | $19.31 — | $0.00 — | 16.28 | $1.18 — | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Ping An Fund Management Co. Ltd. - New Materials ETF
516890.SS
CN
|
CN¥0.78 0.11 USD |
-2.01
|
CN¥0.00 0 USD | CN¥277.80K 40.99K USD | CN¥0.77 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strategy
STRC
US
|
$96.41 — |
+0.24
|
$0.00 — | $274.47K — | $96.25 — | $96.51 — | $0.00 — | 0 | $0.00 — | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$5.86M 4.09M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.55 1.08 USD |
-1.59
|
A$0.00 0 USD | A$5.73K 4K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$0.00 0 USD | 24.14 | A$0.06 0.04 USD | ||
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Consumer Brand ETF
9806.HK
HK
|
$5.15 — |
-0.68
|
$0.00 — | $13.05K — | $5.11 — | $5.14 — | $0.00 — | 0 | $0.00 — | ||
Praemium Limited
PPS.XA
AU
|
A$0.73 0.51 USD |
+5.8
|
A$0.00 0 USD | A$370.96K 259.14K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.48 7.32 USD |
-0.09
|
A$0.00 0 USD | A$478.87K 334.52K USD | A$10.36 7.23 USD | A$10.66 7.45 USD | A$0.00 0 USD | 10.96 | A$0.96 0.67 USD | ||
|
E Fund Management Company - Guarantee Income Fund
159001.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥6.31M 931.33K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.40 1.67 USD |
-3.55
|
A$0.00 0 USD | A$800.69K 559.34K USD | A$2.39 1.67 USD | A$2.53 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€281.15 324.54 USD |
+0.34
|
€0.00 0 USD | €4.52K 5.22K USD | €278.10 321.02 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.07 USD |
-1.05
|
A$0.00 0 USD | A$95.40K 66.64K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.74 0.26 USD |
-2.63
|
CN¥0.00 0 USD | CN¥237.70K 35.07K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$422.82K 295.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.29
|
NZ$0.00 0 USD | NZ$82.32K 46.98K USD | NZ$1.04 0.6 USD | NZ$1.06 0.6 USD | NZ$0.00 0 USD | 17.31 | NZ$0.06 0.03 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$65.46K 45.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF
516070.SS
CN
|
CN¥0.58 0.09 USD |
-0.85
|
CN¥0.00 0 USD | CN¥3.74M 551.43K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$34.91K 24.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 1.05 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 20.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$163.26K 114.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 5.85 | A$0.01 0.004 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF
159792.SZ
CN
|
CN¥0.57 0.08 USD |
-3.05
|
CN¥0.00 0 USD | CN¥2.62B 386.42M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 ETF Fund
512100.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.13B 166.13M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.42 0.99 USD |
0
|
A$0.00 0 USD | A$207.10K 144.68K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$0.00 0 USD | 12.13 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$59.29K 41.42K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
China Asset Management Co. - Csi New Materials Index ETF
516710.SS
CN
|
CN¥0.75 0.11 USD |
-1.95
|
CN¥0.00 0 USD | CN¥2.05M 301.76K USD | CN¥0.74 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.05 USD |
+14.5
|
A$0.00 0 USD | A$21.82M 15.24M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.05 0.03 USD |
-4.85
|
A$0.00 0 USD | A$84.14K 58.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.69 1.18 USD |
-0.18
|
A$0.00 0 USD | A$109.42K 76.44K USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$64.08K 44.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$43.55 30.42 USD |
+3.02
|
A$0.00 0 USD | A$189.18K 132.16K USD | A$42.35 29.58 USD | A$44.01 30.74 USD | A$0.00 0 USD | 100.80 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$19.24 13.44 USD |
-1.41
|
A$0.00 0 USD | A$58.07K 40.56K USD | A$19.13 13.36 USD | A$19.54 13.65 USD | A$0.00 0 USD | 10.36 | A$1.86 1.3 USD | ||
|
JT Taifu Flexible Alloc Hybrid (LOF) A
168105.SZ
CN
|
CN¥2.24 0.33 USD |
-3.9
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
