Result Page 265 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$263.26K 183.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.47 0.33 USD |
-1.58
|
A$0.00 0 USD | A$3.30M 2.31M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 33.92 | A$0.01 0.009 USD | ||
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.65 29.6 USD |
-2.12
|
€0.00 0 USD | €29.66K 34.24K USD | €25.59 29.53 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PING AN FTSE China SOE Sustainable Prosperity ETF
159719.SZ
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥0.00 0 USD | CN¥3.32M 490.4K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW NYSE FANG+T FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
TECK11.SA
BR
|
R$125.86 25.51 USD |
-1.05
|
R$0.00 0 USD | R$21.05K 4.27K USD | R$125.52 25.44 USD | R$128.19 25.98 USD | R$0.00 0 USD | 27.54 | R$4.57 0.93 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.49 3.14 USD |
-0.85
|
A$0.00 0 USD | A$772.62K 539.73K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$0.00 0 USD | 6.07 | A$0.74 0.52 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.94 0.14 USD |
-2.59
|
CN¥0.00 0 USD | CN¥1.44M 212.59K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$203.54K 142.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥2.76M 406.6K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$11.15K 7.79K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.55 0.23 USD |
-1.97
|
CN¥0.00 0 USD | CN¥47.25M 6.97M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.94 19.25 USD |
+0.39
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.69 19.06 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 13.81 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.72 0.11 USD |
-2.45
|
CN¥0.00 0 USD | CN¥106.97M 15.78M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 21.39 | A$0.19 0.13 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
+175
|
€0.00 0 USD | €1.82M 2.1M USD | €0.00 0.0023 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.67K 7.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.94 1.76 USD |
-0.8
|
CN¥0.00 0 USD | CN¥96.24M 14.2M USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$202.96K 141.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$3.16 2.21 USD |
-10.66
|
A$0.00 0 USD | A$644.11K 449.95K USD | A$3.12 2.18 USD | A$3.43 2.4 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.54 0.38 USD |
+1.87
|
A$0.00 0 USD | A$43.82K 30.61K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 10.18 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.77 1.51 USD |
-0.12
|
₹0.00 0 USD | ₹2.92M 35.3K USD | ₹124.51 1.51 USD | ₹125.33 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$150.08K 104.84K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$146.10 29.61 USD |
+0.59
|
R$0.00 0 USD | R$373.39K 75.68K USD | R$144.58 29.3 USD | R$147.46 29.89 USD | R$0.00 0 USD | 9.29 | R$15.72 3.19 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
-8.47
|
A$0.00 0 USD | A$5.52M 3.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.67 3.96 USD |
+0.75
|
A$0.00 0 USD | A$189.52K 132.39K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$0.00 0 USD | 4.12 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.87 0.42 USD |
-1.41
|
CN¥0.00 0 USD | CN¥82.98K 12.24K USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
+0.83
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€16.32 18.84 USD |
-2.86
|
€0.00 0 USD | €90.08K 103.99K USD | €16.15 18.64 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$259.35K 181.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.43 0.3 USD |
+0.54
|
A$0.00 0 USD | A$131.89K 92.13K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.27 0.89 USD |
-0.2
|
A$0.00 0 USD | A$59.68K 41.69K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$0.00 0 USD | 5.95 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$101.94K 71.21K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$18.40 — |
+1.55
|
$0.00 — | $7.79K — | $17.94 — | $18.48 — | $0.00 — | 0.37 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥0.99 0.15 USD |
-2.17
|
CN¥0.00 0 USD | CN¥59.07M 8.72M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.52 4.06 USD |
-2.11
|
€0.00 0 USD | €5.00K 5.77K USD | €3.52 4.06 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.71 20.76 USD |
-0.02
|
CN¥0.00 0 USD | CN¥19.35M 2.85M USD | CN¥140.70 20.76 USD | CN¥140.77 20.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.16 7.8 USD |
+0.92
|
A$0.00 0 USD | A$460.40K 321.62K USD | A$11.09 7.75 USD | A$11.21 7.83 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.38 7.25 USD |
-0.24
|
A$0.00 0 USD | A$42.80K 29.9K USD | A$10.38 7.25 USD | A$10.43 7.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.31
|
NZ$0.00 0 USD | NZ$101.22K 57.76K USD | NZ$2.59 1.48 USD | NZ$2.62 1.49 USD | NZ$0.00 0 USD | 27.03 | NZ$0.10 0.06 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.31 — |
+0.6
|
$0.00 — | $9.47K — | $18.23 — | $18.32 — | $0.00 — | 8.58 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.18 — |
+0.68
|
$0.00 — | $261.34K — | $19.01 — | $19.23 — | $0.00 — | 5.45 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$30.39 21.23 USD |
-1
|
A$0.00 0 USD | A$110.95K 77.5K USD | A$30.04 20.98 USD | A$30.69 21.44 USD | A$0.00 0 USD | 126.63 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.67 3.83 USD |
+0.59
|
MX$0.00 0 USD | MX$1.20M 70.88K USD | MX$64.25 3.8 USD | MX$64.71 3.83 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.73 0.26 USD |
-2.36
|
CN¥0.00 0 USD | CN¥807.20K 119.1K USD | CN¥1.73 0.25 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.73 19.09 USD |
-0.43
|
CA$0.00 0 USD | CA$3.03K 2.25K USD | CA$25.64 19.03 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 18.33 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.58 0.09 USD |
-2.86
|
CN¥0.00 0 USD | CN¥2.58M 381.38K USD | CN¥0.57 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.61 — |
-0.84
|
$0.00 — | $33.95K — | $13.55 — | $13.72 — | $0.00 — | 1.32 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.36 20.14 USD |
-0.29
|
R$0.00 0 USD | R$44.29K 8.98K USD | R$99.00 20.07 USD | R$99.85 20.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.61 1.12 USD |
+0.44
|
A$0.00 0 USD | A$1.04M 723.21K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 7.91 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€58.01 66.96 USD |
-5.03
|
€0.00 0 USD | €55.16K 63.67K USD | €57.93 66.87 USD | €61.06 70.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.05 0.15 USD |
-3.41
|
CN¥0.00 0 USD | CN¥5.39M 795.66K USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.38 6.56 USD |
+3.62
|
R$0.00 0 USD | R$8.38M 1.7M USD | R$31.17 6.32 USD | R$32.72 6.63 USD | R$0.00 0 USD | 198.65 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$539.00K 376.52K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.86 0.13 USD |
-3.9
|
CN¥0.00 0 USD | CN¥535.63M 79.03M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.61 — |
+2.52
|
$0.00 — | $22.76K — | $23.25 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 436,697.50 13714.25 USD |
-0.01
|
TRY 10.92Quad 342.86T USD | TRY 3.00 0.09 USD | TRY 436,697.50 13714.25 USD | TRY 436,697.50 13714.25 USD | TRY 10.92Quad 342.86T USD | 166678.44 | TRY 2.62 0.08 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€75,962.34 87685.95 USD |
+6.28
|
€11.46T 13.23T USD | €0.00 0 USD | €28.40 32.78 USD | €29.35 33.88 USD | €11.46T 13.23T USD | 128749.74 | €0.59 0.68 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,202.47 248.84 USD |
-1.5
|
MX$101.48T 6.01T USD | MX$44.36K 2.63K USD | MX$4,178.92 247.44 USD | MX$4,289.99 254.02 USD | MX$101.48T 6.01T USD | 29.69 | MX$141.54 8.38 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,646.93 76932.85 USD |
+135.17
|
€5.17T 5.97T USD | €0.00 0 USD | €25.54 29.48 USD | €26.14 30.17 USD | €5.17T 5.97T USD | 33490.91 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€210.95 243.51 USD |
-0.4
|
€5.09T 5.88T USD | €197.00 227.4 USD | €209.35 241.66 USD | €211.60 244.26 USD | €5.09T 5.88T USD | 31.06 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,214.08 367.95 USD |
+2.58
|
MX$90.69T 5.37T USD | MX$9.87K 584.6 USD | MX$6,049.50 358.2 USD | MX$6,219.99 368.3 USD | MX$90.69T 5.37T USD | 39.60 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€32.90 37.98 USD |
-0.9
|
€4.59T 5.3T USD | €367.00 423.64 USD | €32.90 37.98 USD | €32.90 37.98 USD | €4.59T 5.3T USD | 27.88 | €1.18 1.36 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
APC.F
DE
|
€303.80 350.69 USD |
+1.08
|
€4.43T 5.12T USD | €6.26K 7.23K USD | €299.90 346.18 USD | €304.00 350.92 USD | €4.43T 5.12T USD | 40.61 | €7.48 8.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€301.65 348.21 USD |
+0.63
|
€4.40T 5.08T USD | €370.00 427.1 USD | €300.25 346.59 USD | €301.80 348.38 USD | €4.40T 5.08T USD | 40.32 | €7.48 8.63 USD | ||
Apple Inc.
APC8.F
DE
|
€29.20 33.71 USD |
-0.68
|
€3.97T 4.59T USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.97T 4.59T USD | 36.50 | €0.80 0.92 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,332.72 374.97 USD |
+0.55
|
MX$77.45T 4.59T USD | MX$6.64K 392.93 USD | MX$6,297.00 372.86 USD | MX$6,400.00 378.96 USD | MX$77.45T 4.59T USD | 17.65 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,250.07 370.08 USD |
+0.12
|
MX$76.44T 4.53T USD | MX$3.55K 210.38 USD | MX$6,239.71 369.47 USD | MX$6,313.00 373.81 USD | MX$76.44T 4.53T USD | 17.42 | MX$358.63 21.24 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.95 361.25 USD |
+1.31
|
€3.83T 4.42T USD | €291.00 335.91 USD | €310.95 358.94 USD | €317.70 366.73 USD | €3.83T 4.42T USD | 18.32 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€310.65 358.59 USD |
-0.29
|
€3.80T 4.39T USD | €4.48K 5.17K USD | €309.90 357.73 USD | €317.45 366.44 USD | €3.80T 4.39T USD | 18.17 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€310.20 358.07 USD |
+1.27
|
€3.79T 4.38T USD | €150.00 173.15 USD | €308.50 356.11 USD | €314.70 363.27 USD | €3.79T 4.38T USD | 18.15 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€308.70 356.34 USD |
-0.42
|
€3.78T 4.36T USD | €553.00 638.35 USD | €308.40 356 USD | €310.60 358.54 USD | €3.78T 4.36T USD | 18.06 | €17.09 19.73 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$144.63 29.31 USD |
+0.93
|
R$21.23T 4.3T USD | R$1.50K 303.01 USD | R$143.70 29.13 USD | R$147.66 29.93 USD | R$21.23T 4.3T USD | 16.43 | R$8.80 1.78 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$346.47 — |
0
|
$4.24T — | $145.00 — | $329.80 — | $329.80 — | $4.24T — | 17.38 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$343.83 — |
0
|
$4.21T — | $154.00 — | $335.55 — | $335.55 — | $4.21T — | 17.25 | $19.93 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,521.60 563.8 USD |
-0.08
|
MX$70.70T 4.19T USD | MX$16.47K 975.11 USD | MX$9,435.00 558.67 USD | MX$9,651.96 571.51 USD | MX$70.70T 4.19T USD | 29.47 | MX$323.00 19.13 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€473.40 546.46 USD |
+0.42
|
€3.52T 4.06T USD | €477.00 550.62 USD | €472.00 544.85 USD | €475.70 549.12 USD | €3.52T 4.06T USD | 30.76 | €15.39 17.77 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,960.00 22.41 USD |
-0.94
|
ARS 3.40Quad 4.01T USD | ARS 32.64K 38.58 USD | ARS 18,750.00 22.16 USD | ARS 19,580.00 23.14 USD | ARS 3.40Quad 4.01T USD | 236.52 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€465.90 537.8 USD |
-1.55
|
€3.46T 3.99T USD | €1.97K 2.28K USD | €463.35 534.86 USD | €475.55 548.94 USD | €3.46T 3.99T USD | 30.27 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
0
|
€3.14T 3.62T USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.14T 3.62T USD | 27.56 | €0.82 0.95 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€47.43 54.74 USD |
+2.21
|
€2.79T 3.23T USD | €203.00 234.33 USD | €45.55 52.58 USD | €47.95 55.35 USD | €2.79T 3.23T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,635.62 274.49 USD |
-0.79
|
MX$50.00T 2.96T USD | MX$11.22K 664.6 USD | MX$4,610.00 272.97 USD | MX$4,703.05 278.48 USD | MX$50.00T 2.96T USD | 20.72 | MX$223.67 13.24 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.85 266.48 USD |
+0.44
|
€2.49T 2.87T USD | €400.00 461.73 USD | €230.70 266.3 USD | €231.95 267.75 USD | €2.49T 2.87T USD | 21.65 | €10.66 12.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
