Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premia China STAR50 ETF
9151.HK
HK
|
$1.15 — |
+0.88
|
$0.00 — | $139.40K — | $1.13 — | $1.14 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.66 — |
+0.76
|
$0.00 — | $13.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.07 1.45 USD |
+0.49
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.95 4.85 USD |
+0.54
|
A$0.00 0 USD | A$662.10K 462.52K USD | A$6.85 4.78 USD | A$6.99 4.88 USD | A$0.00 0 USD | 53.43 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.43 5.19 USD |
+0.61
|
A$0.00 0 USD | A$92.68K 64.74K USD | A$7.35 5.13 USD | A$7.49 5.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.63 1.14 USD |
+5.43
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.68 1.72 USD |
0
|
CN¥0.00 0 USD | CN¥3.60K 531.17 USD | CN¥11.67 1.72 USD | CN¥11.70 1.73 USD | CN¥0.00 0 USD | 13.30 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$20.09 — |
+2.6
|
$0.00 — | $160.01K — | $19.65 — | $20.14 — | $0.00 — | 4.33 | $4.64 — |
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$951.81K 664.9K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.48 — |
-0.27
|
$0.00 — | $7.34K — | $18.48 — | $18.88 — | $0.00 — | 4.17 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$26.45 18.48 USD |
+2.3
|
A$0.00 0 USD | A$478.37K 334.17K USD | A$25.84 18.05 USD | A$26.56 18.55 USD | A$0.00 0 USD | 26.66 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.82 0.88 USD |
+0.4
|
NT$0.00 0 USD | NT$4.92M 156.25K USD | NT$27.65 0.88 USD | NT$27.84 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.31 3.71 USD |
+2.22
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$5.16 3.6 USD | A$5.33 3.72 USD | A$0.00 0 USD | 33.61 | A$0.16 0.11 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.68 0.25 USD |
+2.44
|
CN¥0.00 0 USD | CN¥44.74M 6.6M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€15.83 18.27 USD |
-0.63
|
€0.00 0 USD | €3.94K 4.55K USD | €15.81 18.25 USD | €15.89 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$356.00K 248.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$167.66K 117.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.66 21.42 USD |
+0.72
|
A$0.00 0 USD | A$44.57K 31.13K USD | A$30.25 21.13 USD | A$30.82 21.53 USD | A$0.00 0 USD | 29.70 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.29 3.7 USD |
+1.09
|
A$0.00 0 USD | A$1.22M 850.55K USD | A$5.27 3.68 USD | A$5.31 3.71 USD | A$0.00 0 USD | 22.42 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.65 0.1 USD |
-0.31
|
CN¥0.00 0 USD | CN¥72.00M 10.62M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.46 0.21 USD |
-0.34
|
CN¥0.00 0 USD | CN¥421.85M 62.24M USD | CN¥1.45 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.53 18.94 USD |
-0.04
|
CA$0.00 0 USD | CA$719.00 533.54 USD | CA$25.44 18.88 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$8.11 — |
+0.87
|
$0.00 — | $29.43K — | $8.11 — | $8.26 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.07 USD |
-1.05
|
A$0.00 0 USD | A$8.59K 6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.99 1.39 USD |
+0.28
|
A$0.00 0 USD | A$1.27M 888.5K USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.51 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥21.53M 3.18M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.07 0.08 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.82 7.56 USD |
+3.47
|
A$0.00 0 USD | A$3.33M 2.32M USD | A$10.63 7.43 USD | A$11.17 7.8 USD | A$0.00 0 USD | 676.43 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
-0.02
|
A$0.00 0 USD | A$142.62K 99.63K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.74 4.71 USD |
+2.76
|
A$0.00 0 USD | A$9.29K 6.49K USD | A$6.54 4.57 USD | A$6.76 4.72 USD | A$0.00 0 USD | 36.80 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.36M 946.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.78 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥44.75M 6.6M USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$51.97 10.53 USD |
+2.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.10 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$151.40K 105.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$129.17K 90.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.73 1.21 USD |
+7.47
|
A$0.00 0 USD | A$905.86K 632.81K USD | A$1.63 1.14 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.73 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+22.22
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥0.00 0 USD | CN¥236.60K 34.91K USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
+1.09
|
CN¥0.00 0 USD | CN¥147.56M 21.77M USD | CN¥0.65 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$12.70 — |
-0.39
|
$0.00 — | $48.97K — | $12.68 — | $12.83 — | $0.00 — | 1.00 | $12.61 — |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$2.84 1.98 USD |
-1.83
|
A$0.00 0 USD | A$217.06K 151.63K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$0.00 0 USD | 78.80 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.70 0.49 USD |
+3.22
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.86 11.38 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$9.02 6.3 USD |
+1.15
|
A$0.00 0 USD | A$1.01M 708.96K USD | A$8.82 6.16 USD | A$9.07 6.33 USD | A$0.00 0 USD | 114.21 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
+2.19
|
A$0.00 0 USD | A$56.64K 39.57K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥42.06M 6.21M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$113.40 — |
+1.25
|
$0.00 — | $20.00 — | $113.40 — | $113.40 — | $0.00 — | 12.58 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.75 — |
-2.81
|
$0.00 — | $1.82K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 11.80 0.37 USD |
-0.08
|
TRY 0.00 0 USD | TRY 1.42M 44.46K USD | TRY 11.54 0.36 USD | TRY 11.88 0.37 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.30 — |
-3.03
|
$0.00 — | $1.88K — | $16.87 — | $17.35 — | $0.00 — | 2.84 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.27 0.31 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Capital
OAK-PB
US
|
$19.74 — |
0
|
$0.00 — | $5.53K — | $19.67 — | $19.75 — | $0.00 — | 9.06 | $2.18 — |
|
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.82
|
A$0.00 0 USD | A$56.48K 39.46K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.22 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.72K 85.03K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.86 — |
+0.59
|
$0.00 — | $3.90K — | $18.68 — | $18.86 — | $0.00 — | 15.58 | $1.21 — |
|
|
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$118.86 24.09 USD |
+0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥0.96 0.14 USD |
+1.91
|
CN¥0.00 0 USD | CN¥4.72M 696.01K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.68 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.20 3.63 USD |
+0.97
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$5.20 3.63 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.06 — |
-0.69
|
$0.00 — | $29.83K — | $20.06 — | $20.30 — | $0.00 — | 1.94 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.20 — |
+0.13
|
$0.00 — | $7.09K — | $23.20 — | $23.50 — | $0.00 — | 2.87 | $8.06 — |
|
|
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.53 0.23 USD |
-0.52
|
CN¥0.00 0 USD | CN¥82.90K 12.23K USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥368.60K 54.39K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.72 0.25 USD |
-2.98
|
CN¥0.00 0 USD | CN¥379.73M 56.03M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥12.75M 1.88M USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.54 14.35 USD |
+1.65
|
A$0.00 0 USD | A$87.07K 60.83K USD | A$20.36 14.22 USD | A$20.78 14.51 USD | A$0.00 0 USD | 9.77 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.33 — |
-0.05
|
$0.00 — | $1.35K — | $18.24 — | $18.33 — | $0.00 — | 13.93 | $1.31 — |
|
|
|
Faurecia SE
FAU.SG
DE
|
€8.98 10.37 USD |
+0.58
|
€0.00 0 USD | €1.47K 1.69K USD | €8.95 10.33 USD | €9.06 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥192.01M 28.33M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.33 0.93 USD |
+0.93
|
NT$0.00 0 USD | NT$192.00K 6.1K USD | NT$29.13 0.93 USD | NT$29.34 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€166.25 191.91 USD |
-11.02
|
€0.00 0 USD | €54.00 62.33 USD | €166.14 191.78 USD | €166.71 192.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$41.62K 29.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.49 0.27 USD |
-0.12
|
NT$0.00 0 USD | NT$896.48K 28.49K USD | NT$8.46 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 3.75 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥174.20M 25.7M USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.58 USD |
-0.57
|
A$0.00 0 USD | A$47.21K 32.98K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.36 0.64 USD |
+0.11
|
CN¥0.00 0 USD | CN¥1.57M 231.03K USD | CN¥4.35 0.64 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.84 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥34.50M 5.09M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.45 2.41 USD |
+0.58
|
A$0.00 0 USD | A$27.31K 19.08K USD | A$3.43 2.4 USD | A$3.45 2.41 USD | A$0.00 0 USD | 24.61 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.20 — |
+0.23
|
$0.00 — | $46.75K — | $17.20 — | $17.38 — | $0.00 — | 2.39 | $7.19 — |
|
|
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.97 41.89 USD |
+4.44
|
A$0.00 0 USD | A$52.53K 36.69K USD | A$59.67 41.68 USD | A$60.03 41.94 USD | A$0.00 0 USD | 23.43 | A$2.56 1.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
