Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $20.77M — | $0.0002 — | $0.0002 — | $2.54M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $256.7K 169.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Cruz Battery Metals BKTPF | $0.01 — |
0
|
$2.52M — | $2K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
+33.33
|
$3.4M 2.52M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.3 0.42 USD |
+0.47
|
$25.8M 2.52M USD | $66.23K 6.46K USD | $4.3 0.42 USD | $4.9 0.48 USD | $25.8M 2.52M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $138.72K 91.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $10.68K 2.71K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $200K 25.57K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| AB ABQQ | $0.0004 — |
+33.33
|
$2.51M — | $81K — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Grillit GRLT | $0.0006999 — |
-7.14
|
$2.5M — | $570K — | $0.0006999 — | $0.0006999 — | $2.5M — | 0 | $0 — | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$3.37M 2.5M USD | $320K 237.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.37M 2.5M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $340 252.3 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| AquaBounty AQB | $0.65 — |
-1.16
|
$2.5M — | $14.55K — | $0.6199 — | $0.65 — | $2.5M — | 0 | -$29.46 — | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| VirExit VXIT | $0.0006999 — |
+16.67
|
$2.49M — | $17.05K — | $0.0005999 — | $0.0005999 — | $2.49M — | 0 | $0 — | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Unique Logistics UNQL | $0.003099 — |
0
|
$2.48M — | $3.48K — | $0.003099 — | $0.003099 — | $2.48M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $154.1K 114.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Energy Finders EGYF | $0.01 — |
-29.5
|
$2.47M — | $10.97K — | $0.01 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $740K 94.62K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
0
|
$3.72M 2.46M USD | $50K 33.09K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| RJD Green RJDG | $0.006799 — |
0
|
$2.45M — | $12K — | $0.0071 — | $0.0071 — | $2.45M — | 0 | $0 — | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
+0.9
|
$25.12M 2.45M USD | $118.92K 11.61K USD | $0.16 0.02 USD | $0.19 0.02 USD | $25.12M 2.45M USD | 0 | -$0.15 -0.01 USD | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.45M — | $10.4K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $397.37K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $126K 93.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| PARENTING NET 1736.HK | $0.05999 0.0070 USD |
0
|
$19.01M 2.43M USD | $292.4K 37.39K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $19.01M 2.43M USD | 0 | -$0.02 -0.002 USD | |
| Standard Uranium STTDF | $0.04 — |
-18.41
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
-2.94
|
$3.67M 2.43M USD | $70.66K 46.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$86.06M 2.42M USD | $277.12K 7.8K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $86.06M 2.42M USD | 0 | -$0.45 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Lithium ION Energy IONGF | $0.04 — |
+8.82
|
$2.42M — | $27K — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $186.1K 39.57K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| BB Liquidating BLIAQ | $0.01 — |
+100
|
$2.41M — | $139 — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.88 — | |
| Software Effective SFWJ | $0.005499 — |
+3.77
|
$2.41M — | $181.69K — | $0.0053 — | $0.006 — | $2.41M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.8 — |
-3.11
|
$2.41M — | $129.36K — | $2.65 — | $2.98 — | $2.41M — | 0.0037 | $747.36 — | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $1.75M 1.3M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.63M 2.41M USD | $114 75.45 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Affinity Beverage ABVG | $0.0001 — |
0
|
$2.4M — | $2.26M — | $0 — | $0 — | $2.4M — | 0 | $0 — | |
| Estrima S.p.A. BIRO.MI | $0.4 0.44 USD |
-0.25
|
$2.2M 2.4M USD | $4.4K 4.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.2M 2.4M USD | 0 | -$2.05 -2.2 USD | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Eastern Asteria EATR | $0.0006999 — |
0
|
$2.4M — | $6.44M — | $0.0005999 — | $0.0005999 — | $2.4M — | 0 | -$0.03 — | |
| Sino Splendid Holdings Limited 8006.HK | $0.1199 0.01 USD |
-9.45
|
$18.74M 2.4M USD | $8.83K 1.13K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.15 -0.01 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $25.81K 17.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.19M 2.39M USD | $4.83K 5.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.19M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Cemtrex CETX | $1.34 — |
-0.74
|
$2.39M — | $27.46K — | $1.26 — | $1.34 — | $2.39M — | 0 | -$19.35 — | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
0
|
$2.18M 2.39M USD | $89.14K 97.44K USD | $0.11 0.11 USD | $0.11 0.12 USD | $2.18M 2.39M USD | 0 | -$0.82 -0.8 USD | |
| UAV UMAV | $0.02 — |
-1.16
|
$2.38M — | $3.05M — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.24 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-1.16
|
$2.38M — | $49 — | $0.08999 — | $0.08999 — | $2.38M — | 0.38 | $0.22 — | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.37M — | $1.55K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Opus CATV | $0.0005 — |
+25
|
$2.36M — | $25.66M — | $0.0004 — | $0.0004 — | $2.36M — | 0 | -$0.3 — | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+10.24
|
$24.17M 2.36M USD | $13.84K 1.35K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $24.17M 2.36M USD | 0 | -$0.21 -0.02 USD | |
| Code Green Apparel CGAC | $0.0005999 — |
+10
|
$2.36M — | $113.77M — | $0.0002999 — | $0.0005 — | $2.36M — | 0 | -$0.59 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $79.9K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| 88 Energy Limited POQ.SG | $0.001 0.0010 USD |
0
|
$2.16M 2.36M USD | $500K 546.57K USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $2.16M 2.36M USD | 0 | $0 -0.001 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.006 0.0044 USD |
-14.29
|
$3.14M 2.35M USD | $3.06M 2.29M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.05 0.03 USD |
0
|
$3.17M 2.35M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.87 0.18 USD |
-3.11
|
$24.1M 2.35M USD | $184.74K 18.03K USD | $1.85 0.18 USD | $2 0.2 USD | $24.1M 2.35M USD | 0 | -$0.61 -0.05 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
-0.93
|
$24.01M 2.34M USD | $13M 1.27M USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $24.01M 2.34M USD | 0 | -$0.02 -0.001 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$3.16M 2.34M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| ParagonX CAVR | $0.001399 — |
+16.67
|
$2.34M — | $14.64M — | $0.001199 — | $0.001399 — | $2.34M — | 0.15 | $0.01 — | |
| Spineway A 37S.F | $0.1 0.11 USD |
-1.95
|
$2.13M 2.33M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13M 2.33M USD | 0 | -$0.82 -0.8 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $138K 102.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6999 0.77 USD |
0
|
$2.13M 2.33M USD | $2.01K 2.2K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+4.19
|
$2.13M 2.32M USD | $29.96K 32.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.13M 2.32M USD | 0 | -$0.29 -0.3 USD | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $6K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
-3.23
|
$23.78M 2.32M USD | $12.65M 1.23M USD | $0.02999 0.0032 USD | $0.05999 0.0055 USD | $23.78M 2.32M USD | 0 | -$0.02 -0.001 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0055 USD |
+1.22
|
$24.17M 2.32M USD | $1.15M 110.52K USD | $0.05999 0.0054 USD | $0.05999 0.0059 USD | $24.17M 2.32M USD | 0.027 | $2.08 0.2 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
+100
|
$3.12M 2.32M USD | $297K 220.39K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.12M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.31M — | $205K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.01 — | |
| Colibri Resource Corporation CBI.V | $0.02999 0.02 USD |
0
|
$3.12M 2.31M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $579.91K 383.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $4.92K 3.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.3M — | $1K — | $0.009199 — | $0.009199 — | $2.3M — | 0 | -$0.01 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$3.1M 2.3M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||