Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.89 0.12 USD |
-3.25
|
CN¥0.00 0 USD | CN¥1.65B 229.79M USD | CN¥0.87 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$118.48K 78.41K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| The Blockchain Group BC7.SG | €0.51 0.56 USD |
+10.2
|
€0.00 0 USD | €134.80K 147.35K USD | €0.45 0.5 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$9.98 6.61 USD |
-0.6
|
A$0.00 0 USD | A$619.00 409.69 USD | A$9.96 6.59 USD | A$10.04 6.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.20 0.13 USD |
-7.14
|
A$0.00 0 USD | A$427.51K 282.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.31 3.51 USD |
-0.19
|
A$0.00 0 USD | A$775.00 512.94 USD | A$5.31 3.51 USD | A$5.31 3.51 USD | A$0.00 0 USD | 4.81 | A$1.10 0.73 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €20.70 22.63 USD |
+2.48
|
€0.00 0 USD | €3.10K 3.39K USD | €20.00 21.86 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP CS National Defense Ind ETF 512810.SS | CN¥0.71 0.1 USD |
-4.06
|
CN¥0.00 0 USD | CN¥70.38M 9.79M USD | CN¥0.70 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | CN¥1.08 0.15 USD |
-2.18
|
CN¥0.00 0 USD | CN¥8.34M 1.16M USD | CN¥1.07 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI SHS 500 ETF 517080.SS | CN¥0.99 0.14 USD |
-2.18
|
CN¥0.00 0 USD | CN¥1.24M 172.97K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $16.18 — |
-0.83
|
$0.00 — | $47.37K — | $16.11 — | $16.39 — | $0.00 — | 20.79 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.69 0.46 USD |
-4.17
|
A$0.00 0 USD | A$4.12K 2.73K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 76.66 | A$0.01 0.005 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.57 2.81 USD |
-0.53
|
€0.00 0 USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern ChiNext ETF 159948.SZ | CN¥4.24 0.59 USD |
-3.62
|
CN¥0.00 0 USD | CN¥37.71M 5.24M USD | CN¥4.19 0.58 USD | CN¥4.33 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$110.28K 72.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.83 | A$0.01 0.007 USD | ||
| Huatai-PB CSI 1000 ETF 516300.SS | CN¥3.35 0.47 USD |
-2.92
|
CN¥0.00 0 USD | CN¥3.39M 470.91K USD | CN¥3.28 0.46 USD | CN¥3.42 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.49 1.17 USD |
-1.08
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.12 96.33 USD |
+0.18
|
€0.00 0 USD | €6.86K 7.5K USD | €86.78 94.86 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Power Battery ETF 561910.SS | CN¥0.85 0.12 USD |
-2.98
|
CN¥0.00 0 USD | CN¥189.77M 26.39M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 15.79 USD |
<0.01
|
CN¥0.00 0 USD | CN¥162.83M 22.64M USD | CN¥113.55 15.79 USD | CN¥113.56 15.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.45 0.84 USD |
-0.38
|
NT$0.00 0 USD | NT$56.73M 1.8M USD | NT$26.39 0.84 USD | NT$26.49 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €31.79 34.75 USD |
-0.28
|
€0.00 0 USD | €1.18M 1.29M USD | €31.42 34.35 USD | €31.80 34.76 USD | €0.00 0 USD | 3.10 | €10.24 11.19 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.31 4.84 USD |
-0.81
|
A$0.00 0 USD | A$111.75K 73.96K USD | A$7.29 4.82 USD | A$7.38 4.88 USD | A$0.00 0 USD | 21.24 | A$0.34 0.23 USD | ||
| Harvest CSI 300 ETF 159919.SZ | CN¥4.94 0.69 USD |
-2.22
|
CN¥0.00 0 USD | CN¥302.92M 42.12M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WL SZSE Dividend ETF 159708.SZ | CN¥0.81 0.11 USD |
-1.47
|
CN¥0.00 0 USD | CN¥22.63M 3.15M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.11 — |
-0.77
|
$0.00 — | $22.00K — | $3.06 — | $3.11 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$4.64 3.07 USD |
-2.28
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$4.59 3.04 USD | A$4.72 3.12 USD | A$0.00 0 USD | 19.40 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.38 USD |
-0.05
|
NZ$0.00 0 USD | NZ$7.41K 4.3K USD | NZ$4.08 2.37 USD | NZ$4.11 2.38 USD | NZ$0.00 0 USD | 20.56 | NZ$0.20 0.12 USD | ||
| Orora Limited ORA.XA | A$1.25 0.83 USD |
-0.27
|
A$0.00 0 USD | A$1.28M 849.05K USD | A$1.24 0.82 USD | A$1.26 0.84 USD | A$0.00 0 USD | 8.07 | A$0.16 0.1 USD | ||
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | CN¥1.17 0.16 USD |
-3.62
|
CN¥0.00 0 USD | CN¥44.80M 6.23M USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.35 4.26 USD |
-0.64
|
NZ$0.00 0 USD | NZ$6.66K 3.86K USD | NZ$7.35 4.26 USD | NZ$7.36 4.27 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.66 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €95.27K 104.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $16.28 — |
+0.56
|
$0.00 — | $28.80K — | $16.15 — | $16.29 — | $0.00 — | 5.94 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $53.10 — |
-0.75
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 21.94 | $2.42 — | ||
| RWE AG RWE.SG | €55.96 61.17 USD |
+0.25
|
€0.00 0 USD | €5.88K 6.43K USD | €55.48 60.65 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$124.85K 82.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An MSCI China A ETF 512360.SS | CN¥1.81 0.25 USD |
-2.06
|
CN¥0.00 0 USD | CN¥9.70K 1.35K USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.16K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.10 0.15 USD |
-3.78
|
CN¥0.00 0 USD | CN¥3.53M 490.61K USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.53 0.58 USD |
-0.19
|
€0.00 0 USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MS-PF | $25.36 — |
<0.01
|
$0.00 — | $35.69K — | $25.35 — | $25.39 — | $0.00 — | 3.22 | $7.86 — | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥270.27K 37.58K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $34.87 — |
-0.11
|
$0.00 — | $16.03K — | $34.87 — | $35.08 — | $0.00 — | 21.14 | $1.65 — | ||
| GF CSI Brand Name Drug Industry ETF 515120.SS | CN¥0.53 0.07 USD |
-2.21
|
CN¥0.00 0 USD | CN¥616.38M 85.7M USD | CN¥0.52 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.28M 846.78K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.26 9.02 USD |
-1.39
|
€0.00 0 USD | €119.25K 130.36K USD | €8.16 8.92 USD | €8.42 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$22.28K 14.74K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 2.57 | A$0.11 0.07 USD | ||
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | CN¥0.69 0.1 USD |
-1.99
|
CN¥0.00 0 USD | CN¥136.76M 19.02M USD | CN¥0.68 0.09 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €28.13K 30.74K USD | €2.32 2.53 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €69.98 76.5 USD |
-0.26
|
€0.00 0 USD | €18.13K 19.82K USD | €69.00 75.43 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$30.75K 20.35K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.06 USD |
-0.71
|
A$0.00 0 USD | A$1.43M 944.21K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $15.93 — |
-0.38
|
$0.00 — | $54.98K — | $15.87 — | $16.03 — | $0.00 — | 6.60 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$30.06 19.9 USD |
-1.09
|
A$0.00 0 USD | A$297.00 196.57 USD | A$30.00 19.86 USD | A$30.19 19.98 USD | A$0.00 0 USD | 63.01 | A$0.48 0.32 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.16 USD |
+0.34
|
€0.00 0 USD | €17.00K 18.58K USD | €0.15 0.16 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.68 0.23 USD |
+0.66
|
CN¥0.00 0 USD | CN¥78.60M 10.93M USD | CN¥1.67 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
-8.04
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Intesa Sanpaolo IES.SG | €5.57 6.09 USD |
-0.98
|
€0.00 0 USD | €10.20K 11.15K USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.49 0.35 USD |
-3.98
|
CN¥0.00 0 USD | CN¥2.35M 326.4K USD | CN¥2.47 0.34 USD | CN¥2.59 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $22.60 — |
-0.83
|
$0.00 — | $4.81K — | $22.02 — | $22.75 — | $0.00 — | 5.12 | $4.41 — | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €40.00K 43.73K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF ChiNext ETF 159952.SZ | CN¥2.32 0.32 USD |
-3.85
|
CN¥0.00 0 USD | CN¥206.71M 28.74M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE STAR 50 ETF 588080.SS | CN¥1.63 0.23 USD |
-4.28
|
CN¥0.00 0 USD | CN¥1.07B 148.36M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Develope 100 ETF 515090.SS | CN¥1.38 0.19 USD |
-1.78
|
CN¥0.00 0 USD | CN¥921.90K 128.18K USD | CN¥1.37 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Founder Fubon CSI SHS AI 50 ETF 517800.SS | CN¥1.06 0.15 USD |
-3.02
|
CN¥0.00 0 USD | CN¥6.44M 895.51K USD | CN¥1.03 0.14 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.64 0.78 USD |
-1.4
|
₹0.00 0 USD | ₹571.96K 6.92K USD | ₹64.25 0.78 USD | ₹65.39 0.79 USD | ₹0.00 0 USD | 29.83 | ₹2.17 0.03 USD | ||
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | CN¥0.60 0.08 USD |
-2.61
|
CN¥0.00 0 USD | CN¥15.58M 2.17M USD | CN¥0.59 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 39.28 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.23M 2.8M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.81K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.40 1.6 USD |
-0.59
|
NT$0.00 0 USD | NT$212.53K 6.75K USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.44 | NT$1.42 0.05 USD | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| MGX Resources Limited MGX.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$20.37K 13.48K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Harvest SZSE Fundamental 120 ETF 159910.SZ | CN¥2.34 0.33 USD |
-2.9
|
CN¥0.00 0 USD | CN¥5.54M 769.95K USD | CN¥2.33 0.32 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$63.00 41.7 USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | CN¥0.60 0.08 USD |
-2.9
|
CN¥0.00 0 USD | CN¥1.36B 189.42M USD | CN¥0.60 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥0.97 0.14 USD |
-2.89
|
CN¥0.00 0 USD | CN¥661.10K 91.92K USD | CN¥0.94 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valley National Bancorp VLYPO | $25.09 — |
+0.34
|
$0.00 — | $4.47K — | $24.97 — | $25.09 — | $0.00 — | 22.60 | $1.11 — | ||
| Emerald Resources NL EMR.XA | A$5.48 3.62 USD |
-6.9
|
A$0.00 0 USD | A$28.60K 18.93K USD | A$5.43 3.59 USD | A$5.58 3.69 USD | A$0.00 0 USD | 912.50 | A$0.01 0.003 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥357.24K 49.67K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | CN¥108.07 15.03 USD |
-0.02
|
CN¥0.00 0 USD | CN¥10.78M 1.5M USD | CN¥108.05 15.02 USD | CN¥108.09 15.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.77 19.42 USD |
+2.69
|
€0.00 0 USD | €8.71K 9.53K USD | €17.18 18.78 USD | €17.82 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.09 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.48 0.31 USD |
-2.06
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.13K 59.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.22 2.13 USD |
-1.83
|
A$0.00 0 USD | A$438.00 289.89 USD | A$3.22 2.13 USD | A$3.25 2.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$13.86 9.17 USD |
+0.29
|
A$0.00 0 USD | A$37.00 24.49 USD | A$13.84 9.16 USD | A$13.86 9.17 USD | A$0.00 0 USD | 14.54 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maxwealth Health Care Devices ETF 159883.SZ | CN¥0.43 0.06 USD |
-2.28
|
CN¥0.00 0 USD | CN¥235.21M 32.7M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.65 5.73 USD |
-0.35
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$8.64 5.72 USD | A$8.70 5.76 USD | A$0.00 0 USD | 5.06 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.36 0.9 USD |
-2.16
|
A$0.00 0 USD | A$1.85K 1.23K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| E Fund CSI SHS 300 ETF 517030.SS | CN¥1.13 0.16 USD |
-1.99
|
CN¥0.00 0 USD | CN¥195.20K 27.14K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||