Página de resultados 254 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥0.00 0 USD | CN¥837.70K 123.6K USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.70 0.1 USD |
-1.96
|
CN¥0.00 0 USD | CN¥320.33M 47.26M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.93 0.14 USD |
-3.02
|
CN¥0.00 0 USD | CN¥18.69M 2.76M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.09 0.06 USD |
-4.17
|
A$0.00 0 USD | A$60.52K 42.28K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
-3.06
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$15.51 11.51 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.13 — |
-3.41
|
$0.00 — | $139.40K — | $1.13 — | $1.14 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.66 — |
-1.48
|
$0.00 — | $13.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.05 1.43 USD |
-0.73
|
A$0.00 0 USD | A$12.32K 8.61K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.60 4.61 USD |
-3.82
|
A$0.00 0 USD | A$554.20K 387.14K USD | A$6.54 4.57 USD | A$6.67 4.66 USD | A$0.00 0 USD | 50.75 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.32 5.12 USD |
-2.88
|
A$0.00 0 USD | A$69.82K 48.77K USD | A$7.30 5.1 USD | A$7.51 5.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.44 1.01 USD |
-1.71
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.57 1.71 USD |
-1.87
|
CN¥0.00 0 USD | CN¥55.90K 8.25K USD | CN¥11.56 1.71 USD | CN¥11.60 1.71 USD | CN¥0.00 0 USD | 13.17 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.78 — |
+0.25
|
$0.00 — | $73.43K — | $19.54 — | $19.87 — | $0.00 — | 4.26 | $4.64 — |
|
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$874.30K 610.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.56 — |
+0.22
|
$0.00 — | $6.99K — | $18.25 — | $18.60 — | $0.00 — | 4.18 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$160.28K 111.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.48 17.8 USD |
-1.15
|
A$0.00 0 USD | A$817.45K 571.04K USD | A$24.99 17.46 USD | A$25.96 18.13 USD | A$0.00 0 USD | 25.68 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.88 0.89 USD |
-0.32
|
NT$0.00 0 USD | NT$3.72M 118.23K USD | NT$27.79 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.21 3.64 USD |
+1.15
|
A$0.00 0 USD | A$3.36M 2.34M USD | A$5.15 3.59 USD | A$5.22 3.65 USD | A$0.00 0 USD | 32.97 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.43 1 USD |
+0.35
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.64 0.24 USD |
-1.38
|
CN¥0.00 0 USD | CN¥50.90M 7.51M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€16.21 18.71 USD |
-0.75
|
€0.00 0 USD | €20.03K 23.12K USD | €16.09 18.58 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$178.53K 124.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$216.24K 151.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.25 21.13 USD |
-0.84
|
A$0.00 0 USD | A$31.19K 21.79K USD | A$29.97 20.94 USD | A$30.49 21.3 USD | A$0.00 0 USD | 29.31 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$3.35K 2.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.24 3.66 USD |
+0.57
|
A$0.00 0 USD | A$865.31K 604.48K USD | A$5.22 3.65 USD | A$5.32 3.71 USD | A$0.00 0 USD | 22.20 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.65 0.1 USD |
-1.52
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.48 0.22 USD |
+1.5
|
CN¥0.00 0 USD | CN¥147.36M 21.74M USD | CN¥1.46 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.54 18.95 USD |
+0.16
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.53 18.94 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
|
Global X China Semiconductor ETF
9191.HK
HK
|
$8.04 — |
-3.42
|
$0.00 — | $26.15K — | $7.93 — | $8.19 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$57.84K 40.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.88 1.31 USD |
-2.95
|
A$0.00 0 USD | A$1.16M 810.53K USD | A$1.79 1.25 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.51 0.07 USD |
-0.78
|
CN¥0.00 0 USD | CN¥45.06M 6.65M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.06 0.07 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.19 7.12 USD |
+5.37
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$9.41 6.57 USD | A$10.38 7.25 USD | A$0.00 0 USD | 637.18 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
-0.78
|
A$0.00 0 USD | A$61.61K 43.04K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.55 4.58 USD |
-1.74
|
A$0.00 0 USD | A$13.02K 9.1K USD | A$6.38 4.46 USD | A$6.58 4.6 USD | A$0.00 0 USD | 35.81 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$755.40K 527.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.77 0.11 USD |
-3.73
|
CN¥0.00 0 USD | CN¥94.14M 13.89M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$50.88 10.31 USD |
+3.23
|
R$0.00 0 USD | R$37.80K 7.66K USD | R$49.07 9.95 USD | R$50.88 10.31 USD | R$0.00 0 USD | 8.91 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.52K 20.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$69.36K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.53 1.07 USD |
-7.53
|
A$0.00 0 USD | A$645.35K 450.82K USD | A$1.47 1.03 USD | A$1.55 1.08 USD | A$0.00 0 USD | 12.14 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$136.00 95.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+9.84
|
A$0.00 0 USD | A$27.86K 19.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$800.24K 559.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.52 0.22 USD |
-2.99
|
CN¥0.00 0 USD | CN¥1.03M 151.75K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
-2.57
|
CN¥0.00 0 USD | CN¥268.74M 39.65M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$12.79 — |
+1.29
|
$0.00 — | $23.69K — | $12.64 — | $12.87 — | $0.00 — | 1.01 | $12.61 — |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$2.88 2.01 USD |
-2.55
|
A$0.00 0 USD | A$196.50K 137.27K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$0.00 0 USD | 79.98 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.62 0.43 USD |
-0.55
|
A$0.00 0 USD | A$4.07M 2.85M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.66 11.15 USD |
-0.46
|
€0.00 0 USD | €350.00 404.02 USD | €9.54 11.02 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.96 6.26 USD |
+1.13
|
A$0.00 0 USD | A$769.59K 537.61K USD | A$8.89 6.21 USD | A$9.00 6.28 USD | A$0.00 0 USD | 113.41 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$91.83K 64.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$279.48K 195.24K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥0.82 0.12 USD |
-2.15
|
CN¥0.00 0 USD | CN¥74.60M 11.01M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.40 — |
+0.74
|
$0.00 — | $2.65K — | $107.60 — | $110.00 — | $0.00 — | 12.03 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.68 — |
-3.15
|
$0.00 — | $1.16K — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 11.49 0.36 USD |
+2.22
|
TRY 0.00 0 USD | TRY 2.50M 78.47K USD | TRY 11.04 0.35 USD | TRY 11.50 0.36 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.20 — |
-3.59
|
$0.00 — | $1.74K — | $16.87 — | $17.35 — | $0.00 — | 2.82 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Capital
OAK-PB
US
|
$19.73 — |
+0.72
|
$0.00 — | $4.26K — | $19.70 — | $19.73 — | $0.00 — | 9.05 | $2.18 — |
|
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.28
|
A$0.00 0 USD | A$31.09K 21.71K USD | A$2.05 1.43 USD | A$2.10 1.46 USD | A$0.00 0 USD | 2.23 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$87.24K 60.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.73 — |
-0.05
|
$0.00 — | $11.94K — | $18.64 — | $18.78 — | $0.00 — | 15.48 | $1.21 — |
|
|
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$118.41 24 USD |
+0.18
|
R$0.00 0 USD | R$103.61K 21K USD | R$118.10 23.94 USD | R$118.62 24.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥0.94 0.14 USD |
-4.1
|
CN¥0.00 0 USD | CN¥5.81M 856.76K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$34.28K 23.95K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.37 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.07 3.54 USD |
-2.5
|
A$0.00 0 USD | A$11.57K 8.08K USD | A$5.07 3.54 USD | A$5.07 3.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.18 — |
+0.47
|
$0.00 — | $37.04K — | $20.05 — | $20.31 — | $0.00 — | 1.96 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$276.72K 193.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.20 0.23 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.33 — |
+0.34
|
$0.00 — | $8.60K — | $23.07 — | $23.33 — | $0.00 — | 2.89 | $8.06 — |
|
|
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.54 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥212.20K 31.31K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.69 0.1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥510.90K 75.38K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.80 0.27 USD |
+2.62
|
CN¥0.00 0 USD | CN¥788.08M 116.28M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-0.37
|
CN¥0.00 0 USD | CN¥7.96M 1.17M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$19.71 13.77 USD |
-7.42
|
A$0.00 0 USD | A$126.68K 88.49K USD | A$19.28 13.47 USD | A$20.70 14.46 USD | A$0.00 0 USD | 9.37 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.48 — |
+1.21
|
$0.00 — | $2.73K — | $18.45 — | $18.49 — | $0.00 — | 14.05 | $1.31 — |
|
|
|
Faurecia SE
FAU.SG
DE
|
€8.70 10.04 USD |
+2.28
|
€0.00 0 USD | €928.00 1.07K USD | €8.43 9.73 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥358.95M 52.96M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$29.32 0.93 USD |
-0.61
|
NT$0.00 0 USD | NT$212.80K 6.76K USD | NT$29.30 0.93 USD | NT$29.35 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €14.02K 16.18K USD | €165.42 190.95 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
