Página de resultados 254 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+70.59	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
Newport Gold NWPG	$0.00 —	0	$314.73K —	$20.00K —	$0.00 —	$0.00 —	$314.73K —	0	$0.00 —
International Zeolite Corp. IZ.V	CA$0.01 0.0074 USD	0	CA$424.07K 314.69K USD	CA$16.50K 12.24K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$424.07K 314.69K USD	0	CA$0.00 0 USD
Alliance Creative ACGX	$0.05 —	+11.36	$313.90K —	$8.00K —	$0.04 —	$0.04 —	$313.90K —	0.48	$0.10 —
ReoStar Energy REOS	$0.00 —	+2.94	$309.20K —	$16.00K —	$0.00 —	$0.00 —	$309.20K —	0	-$0.06 —
Must Capital Inc. MUST-H.V	CA$0.03 0.01 USD	0	CA$413.47K 306.82K USD	CA$200.00K 148.41K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$413.47K 306.82K USD	0	-CA$0.01 -0.007 USD
Neutra NTRR	$0.00 —	-50	$304.29K —	$644.77K —	$0.00 —	$0.00 —	$304.29K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
ECGI ECGI	$0.00 —	0	$302.62K —	$200.00 —	$0.00 —	$0.00 —	$302.62K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$674.78K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Wellard Limited 24Q.F	€0.00 0.00054 USD	0	€269.02K 294.07K USD	€200.20K 218.85K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€269.02K 294.07K USD	0	€0.00 0 USD
Wiremedia WRMA	$0.00 —	-7.14	$294.02K —	$10.00K —	$0.00 —	$0.00 —	$294.02K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
JKN Global Group Public Company Limited JKN.BK	THB 0.01 0.00028 USD	0	THB 10.32M 290.29K USD	THB 37.13M 1.04M USD	THB 0.01 0.00028 USD	THB 0.01 0.00028 USD	THB 10.32M 290.29K USD	0	-THB 2.25 -0.06 USD
SLM Corporation Public Company Limited SLM.BK	THB 0.04 0.0011 USD	0	THB 10.25M 288.3K USD	THB 4.61M 129.63K USD	THB 0.03 0.00084 USD	THB 0.04 0.0011 USD	THB 10.25M 288.3K USD	0.79	THB 0.05 0.001 USD
Health Advance HADV	$0.00 —	0	$286.75K —	$20.41M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Metabolic Nordic AB (publ) TWIIK.ST	SEK 0.10 0.0096 USD	0	SEK 2.89M 282.14K USD	SEK 75.29K 7.35K USD	SEK 0.10 0.0096 USD	SEK 0.10 0.0096 USD	SEK 2.89M 282.14K USD	0	-SEK 0.77 -0.07 USD
Sassy Gold SSYRF	$0.02 —	-61.5	$281.17K —	$10.00K —	$0.05 —	$0.05 —	$281.17K —	0	-$1.67 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$277.98K —	$20.00K —	$0.00 —	$0.00 —	$277.98K —	0	-$0.07 —
Green Leaf Innovations GRLF	$0.04 —	-8.51	$270.02K —	$2.47M —	$0.00 —	$0.00 —	$270.02K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
DBT SA ALDBT.PA	€0.03 0.04 USD	+0.59	€243.85K 266.56K USD	€147.38K 161.1K USD	€0.03 0.04 USD	€0.03 0.04 USD	€243.85K 266.56K USD	0	-€0.76 -0.8 USD
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
Star8 STRH	$0.00 —	-37.5	$263.57K —	$1.18M —	$0.00 —	$0.00 —	$263.57K —	0	-$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$262.06K —	$109.26K —	$0.00 —	$0.00 —	$262.06K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$258.08K —	$250.00K —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Humble Energy HUML	$0.00 —	+900	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Trimax TMXN	$0.00 —	-33.33	$240.16K —	$55.00K —	$0.00 —	$0.00 —	$240.16K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	-9.09	$240.04K —	$9.00K —	$0.00 —	$0.00 —	$240.04K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
EcoPlus ECPL	$0.01 —	0	$239.69K —	$50.70K —	$0.01 —	$0.01 —	$239.69K —	0	-$0.14 —
Bee Vectoring BEVVF	$0.00 —	0	$237.56K —	$100.00K —	$0.01 —	$0.01 —	$237.56K —	0	-$0.02 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Trio Resources TRII	$0.00 —	-40.91	$235.68K —	$445.66K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
South Atlantic Gold JLRRF	$0.00 —	0	$235.16K —	$7.00K —	$0.00 —	$0.00 —	$235.16K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
PC 1 Corp. PCAA-P.V	CA$0.03 0.02 USD	0	CA$310.50K 230.41K USD	CA$10.00K 7.42K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$310.50K 230.41K USD	0	-CA$0.01 -0.007 USD
Principal Solar PSWW	$0.00 —	0	$226.98K —	$3.38M —	$0.00 —	$0.00 —	$226.98K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Bemax BMXC	$0.03 —	+34.74	$220.15K —	$78.49K —	$0.03 —	$0.03 —	$220.15K —	0	-$2.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
Remark MARK	$0.00 —	0	$216.66K —	$577.00 —	$0.00 —	$0.00 —	$216.66K —	0	-$1.02 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
CENTR Brands Corp. CNTR.CN	CA$0.03 0.02 USD	0	CA$289.94K 215.16K USD	CA$150.00 111.31 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$289.94K 215.16K USD	0	-CA$0.04 -0.02 USD
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Radial Research Corp. RAD.CN	CA$0.01 0.0074 USD	+100	CA$278.38K 206.58K USD	CA$1.00K 742.06 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$278.38K 206.58K USD	0	CA$0.00 0 USD
GB Sciences GBLX	$0.00 —	0	$203.54K —	$31.00K —	$0.00 —	$0.00 —	$203.54K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Shineco SISI	$0.22 —	0	$198.14K —	$1.45K —	$0.20 —	$0.20 —	$198.14K —	0	-$6,802.00 —
Aker Carbon Capture ASA ACC.OL	NOK 0.00 0.00032 USD	0	NOK 2.05M 197.08K USD	NOK 15.20M 1.46M USD	NOK 0.14 0.01 USD	NOK 0.15 0.01 USD	NOK 2.05M 197.08K USD	0	-NOK 0.45 -0.04 USD
S&W Seed Company SANW	$0.09 —	0	$193.21K —	$10.00 —	$0.08 —	$0.08 —	$193.21K —	0	-$13.85 —
Greenrise Global Brands Inc. XCX.CN	CA$0.00 0.0037 USD	0	CA$258.28K 191.66K USD	CA$34.35K 25.49K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$258.28K 191.66K USD	0	-CA$0.03 -0.02 USD
Episurf Medical AB (publ) 16E.F	€0.00 0.00010 USD	0	€165.98K 181.43K USD	€190.00K 207.7K USD	€0.00 0.00010 USD	€0.00 0.00010 USD	€165.98K 181.43K USD	0	€0.00 0 USD
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$60.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$180.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
El Capitan Precious Metals ECPN	$0.00 —	+100	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Greenrise Global Brands Inc. C4T.F	€0.00 0.0021 USD	0	€159.36K 174.2K USD	€60.00K 65.59K USD	€0.00 0.0021 USD	€0.00 0.0021 USD	€159.36K 174.2K USD	0	-€0.02 -0.02 USD
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	-2.78	$154.50K —	$750.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
SRAX SRAX	$0.01 —	-57.5	$150.14K —	$175.00K —	$0.01 —	$0.02 —	$150.14K —	0	-$0.59 —
Cerinnov Group SA ALPCV.PA	€0.03 0.03 USD	0	€134.84K 147.4K USD	€9.96K 10.89K USD	€0.03 0.03 USD	€0.03 0.03 USD	€134.84K 147.4K USD	0	-€0.73 -0.7 USD
Allied Energy AGYP	$0.00 —	0	$146.69K —	$55.81M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$69.89K —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Compagnie Internationale pour la Communication CIE.SW	CHF 0.21 0.24 USD	+16.67	CHF 117.00K 133.12K USD	CHF 43.00K 48.92K USD	CHF 0.15 0.17 USD	CHF 0.21 0.24 USD	CHF 117.00K 133.12K USD	0	-CHF 1.84 -2.09 USD
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$2.25M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
Quia Pharma AB (publ) QUIA.ST	SEK 0.00 0.000048 USD	-16.67	SEK 1.31M 127.89K USD	SEK 38.13M 3.72M USD	SEK 0.00 0.000048 USD	SEK 0.00 0.000068 USD	SEK 1.31M 127.89K USD	0	SEK 0.00 0 USD
RJK Explorations RJKAF	$0.00 —	-87.34	$126.19K —	$20.00K —	$0.00 —	$0.00 —	$126.19K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$4.98M —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
BioLineRx Ltd. BLRX.TA	ILA 1.50 0.0046 USD	-5.88	ILA 41.77M 121.81K USD	ILA 10.44M 30.44K USD	ILA 1.60 0.0046 USD	ILA 1.70 0.0049 USD	ILA 41.77M 121.81K USD	0	ILA 0.00 0 USD
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
ROY Asset Holding SE RY8.F	€0.00 0.0021 USD	0	€109.05K 119.21K USD	€34.53K 37.75K USD	€0.00 0.0021 USD	€0.00 0.0021 USD	€109.05K 119.21K USD	0	-€0.02 -0.02 USD
Ethernity Networks Ltd. 82N.F	€0.00 0.00010 USD	0	€100.00K 109.31K USD	€500.00K 546.57K USD	€0.00 0.00010 USD	€0.00 0.00010 USD	€100.00K 109.31K USD	0	-€0.01 -0.01 USD
MingZhu Logistics YGMZ	$0.02 —	0	$103.86K —	$111.76M —	$0.02 —	$0.06 —	$103.86K —	0.0046	$4.69 —
Qlosr Group AB (publ) QLOSR-B.ST	SEK 0.02 0.0017 USD	-7.37	SEK 1.06M 103.46K USD	SEK 632.90K 61.78K USD	SEK 0.02 0.0016 USD	SEK 0.02 0.0018 USD	SEK 1.06M 103.46K USD	0	-SEK 4.15 -0.4 USD
Nascent Biotech NBIO	$0.00 —	+20	$103.33K —	$15.00K —	$0.00 —	$0.00 —	$103.33K —	0	$0.00 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$18.51K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}