Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$145.74B
Общий объем
BTC 56.76%   •   ETH 12.26%
Доминирование

Страница результатов 254 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems  TTOO $0.01 —
-8.33
$308.50K — $35.00 — $0.01 — $0.01 — $308.50K — 0 -$0.03 —
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$25.00 18.55 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
DBT SA  ALDBT.PA €0.04 0.04 USD
+2.09
€280.43K 306.54K USD €5.49K 6K USD €0.04 0.04 USD €0.04 0.04 USD €280.43K 306.54K USD 0 -€0.76 -0.8 USD
Newport Gold  NWPG $0.00 —
0
$304.24K — $160.00K — $0.00 — $0.00 — $304.24K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
-19.03
$301.42K — $82.00K — $0.03 — $0.03 — $301.42K — 0 -$0.06 —
AppSwarm  SWRM $0.00 —
0
$299.46K — $21.94M — $0.00 — $0.00 — $299.46K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
EcoPlus  ECPL $0.01 —
+12.22
$295.22K — $100.00 — $0.01 — $0.01 — $295.22K — 0 -$0.14 —
The Marquie  TMGI $0.07 —
0
$294.88K — $3.90K — $0.07 — $0.07 — $294.88K — 0 -$0.50 —
Kermode Resources  KMDRF $0.00 —
+52.38
$291.98K — $30.00K — $0.00 — $0.00 — $291.98K — 0 -$0.01 —
Neutra  NTRR $0.00 —
0
$291.79K — $40.00K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
SLM Corporation Public Company Limited  SLM.BK THB 0.04 0.0011 USD
0
THB 10.25M 288.3K USD THB 4.61M 129.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 10.25M 288.3K USD 0.79 THB 0.05 0.001 USD
Maison Luxe  MASN $0.00 —
0
$288.05K — $3.76M — $0.00 — $0.00 — $288.05K — 0 $0.00 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Metabolic Nordic AB (publ)  TWIIK.ST SEK 0.10 0.0096 USD
0
SEK 2.89M 282.14K USD SEK 75.29K 7.35K USD SEK 0.10 0.0096 USD SEK 0.10 0.0096 USD SEK 2.89M 282.14K USD 0 -SEK 0.77 -0.07 USD
Winners  WNRS $0.00 —
-6.25
$281.28K — $50.00K — $0.00 — $0.00 — $281.28K — 0 -$0.01 —
Alliance Creative  ACGX $0.04 —
-12.24
$275.46K — $22.40K — $0.04 — $0.04 — $275.46K — 0.42 $0.10 —
MingZhu Logistics  YGMZ $0.06 —
-17.84
$270.24K — $16.77M — $0.05 — $0.06 — $270.24K — 0.011 $4.69 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
ECGI  ECGI $0.00 —
-11.11
$262.88K — $2.84M — $0.00 — $0.00 — $262.88K — 0 $0.00 —
Dragon King Group Holdings Limited  8493.HK HK$0.04 0.0044 USD
-10.26
HK$2.03M 259.83K USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$2.03M 259.83K USD 0 -HK$0.15 -0.01 USD
Jetblack  JTBK $0.00 —
-25
$258.08K — $280.00K — $0.00 — $0.00 — $258.08K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
-33.33
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Cardxx  CXCQ $0.00 —
0
$255.00K — $20.00K — $0.00 — $0.00 — $255.00K — 0 -$0.21 —
Hear AtLast  HRAL $0.00 —
+25
$254.33K — $11.26M — $0.00 — $0.00 — $254.33K — 0.0029 $0.17 —
SNM Global  SNMN $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
GEX Management  GXXM $0.00 —
0
$250.53K — $1.40M — $0.00 — $0.00 — $250.53K — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
0
$243.40K — $465.69K — $0.00 — $0.00 — $243.40K — 0 $0.00 —
Strata Power  SPOWF $0.01 —
0
$243.03K — $24.00K — $0.01 — $0.01 — $243.03K — 0 $0.00 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Sassy Gold  SSYRF $0.01 —
0
$234.58K — $100.00 — $0.01 — $0.01 — $234.58K — 0 -$1.65 —
Energroup  ENHD $0.01 —
0
$232.50K — $200.00 — $0.01 — $0.05 — $232.50K — 0.084 $0.13 —
Innovaro  INNI $0.01 —
0
$226.15K — $4.50K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Cerinnov Group SA  ALPCV.PA €0.04 0.04 USD
-12.23
€203.78K 222.76K USD €67.08K 73.32K USD €0.04 0.04 USD €0.05 0.06 USD €203.78K 222.76K USD 0 -€0.73 -0.7 USD
Omnitek Engineering  OMTK $0.01 —
-50
$219.48K — $10.00K — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $88.46M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
UAPC  UAPC $0.00 —
-25
$211.12K — $1.02K — $0.00 — $0.00 — $211.12K — 0 $0.00 —
Enservco  ENSV $0.00 —
+620
$209.46K — $250.00 — $0.00 — $0.00 — $209.46K — 0 -$0.28 —
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$11.50K 8.53K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
IFAN Financial  IFAN $0.00 —
+100
$200.70K — $55.30K — $0.00 — $0.00 — $200.70K — 0 -$0.04 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
USD Partners LP  USDP $0.01 —
-1.67
$199.27K — $6.72K — $0.01 — $0.01 — $199.27K — 0.29 $0.02 —
Shineco  SISI $0.22 —
0
$198.14K — $999.00 — $0.22 — $0.22 — $198.14K — 0 -$6,802.00 —
Aker Carbon Capture ASA  ACC.OL NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 15.20M 1.46M USD NOK 0.14 0.01 USD NOK 0.15 0.01 USD NOK 2.05M 197.08K USD 0 -NOK 0.45 -0.04 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Data443 Risk Mitigation  ATDS $0.00 —
0
$188.99K — $3.13M — $0.00 — $0.00 — $188.99K — 0.000035 $8.42 —
Remark  MARK $0.00 —
-25
$185.71K — $577.00 — $0.00 — $0.00 — $185.71K — 0 -$1.02 —
Episurf Medical AB (publ)  16E.F €0.00 0.00010 USD
0
€165.98K 181.43K USD €190.00K 207.7K USD €0.00 0.00010 USD €0.00 0.00010 USD €165.98K 181.43K USD 0 €0.00 0 USD
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $1.65M — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Quia Pharma AB (publ)  QUIA.ST SEK 0.00 0.000068 USD
+16.67
SEK 1.83M 179.05K USD SEK 33.67M 3.29M USD SEK 0.00 0.000058 USD SEK 0.00 0.000068 USD SEK 1.83M 179.05K USD 0 SEK 0.00 0 USD
CirTran  CIRX $0.04 —
+2.86
$178.04K — $57.65K — $0.02 — $0.02 — $178.04K — 0 -$0.37 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
Tarku Resources  TRKUF $0.00 —
0
$175.48K — $59.00K — $0.00 — $0.00 — $175.48K — 0 -$0.01 —
Victory Marine  VMHG $0.00 —
0
$175.47K — $180.00K — $0.00 — $0.00 — $175.47K — 0 -$0.00 —
El Capitan Precious Metals  ECPN $0.00 —
-20
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$172.22K — $15.00K — $0.00 — $0.00 — $172.22K — 0 $0.00 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Humatech  HUMT $0.00 —
0
$170.05K — $320.00 — $0.00 — $0.00 — $170.05K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Hello Pal  HLLPF $0.00 —
0
$166.65K — $200.00K — $0.00 — $0.00 — $166.65K — 0 -$0.01 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
+25
$160.56K — $1.52M — $0.00 — $0.00 — $160.56K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$159.16K — $475.00 — $0.00 — $0.00 — $159.16K — 0 -$0.01 —
Garrison Film Productions  EMDF $0.00 —
0
$148.96K — $110.00K — $0.00 — $0.00 — $148.96K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$146.69K — $120.19M — $0.00 — $0.00 — $146.69K — 0 $0.00 —
CLST  CLHI $0.01 —
+114.29
$143.70K — $100.00 — $0.01 — $0.01 — $143.70K — 0 -$0.03 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
PSYC  PSYC $0.00 —
-33.33
$135.52K — $1.00 — $0.00 — $0.00 — $135.52K — 0 $0.00 —
AiAdvertising  AIAD $0.00 —
-50
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
Compagnie Internationale pour la Communication  CIE.SW CHF 0.21 0.24 USD
+16.67
CHF 117.00K 133.12K USD CHF 43.00K 48.92K USD CHF 0.15 0.17 USD CHF 0.21 0.24 USD CHF 117.00K 133.12K USD 0 -CHF 1.84 -2.09 USD
S&W Seed Company  SANW $0.06 —
-12.86
$130.96K — $29.64K — $0.06 — $0.07 — $130.96K — 0 -$13.85 —
Blue Star Foods  BSFC $0.00 —
-3.12
$129.59K — $2.52M — $0.00 — $0.00 — $129.59K — 0 -$0.03 —
BioLineRx Ltd.  BLRX.TA ILA 1.70 0.0049 USD
0
ILA 44.38M 129.42K USD ILA 1.13M 3.29K USD ILA 1.70 0.0049 USD ILA 1.80 0.0052 USD ILA 44.38M 129.42K USD 0 ILA 0.00 0 USD
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
ViaDerma  VDRM $0.00 —
0
$123.37K — $4.10K — $0.00 — $0.01 — $123.37K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
InnerScope Hearing  INND $0.00 —
+18.18
$120.75K — $130.03K — $0.00 — $0.00 — $120.75K — 0.0011 $1.11 —
ROY Asset Holding SE  RY8.F €0.00 0.0021 USD
0
€109.05K 119.21K USD €36.00K 39.35K USD €0.00 0.0021 USD €0.00 0.0021 USD €109.05K 119.21K USD 0 -€0.02 -0.02 USD
Ethernity Networks Ltd.  82N.F €0.00 0.00010 USD
0
€100.00K 109.31K USD €2.00M 2.19M USD €0.00 0.00010 USD €0.00 0.00010 USD €100.00K 109.31K USD 0 -€0.01 -0.01 USD
Endor AG  E2N.HM €0.01 0.0065 USD
0
€92.99K 101.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €92.99K 101.65K USD 0 -€0.78 -0.8 USD
Umbra Applied  UATG $0.00 —
0
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Star Alliance  STAL $0.00 —
0
$95.19K — $456.10K — $0.00 — $0.00 — $95.19K — 0 $0.00 —
Principal Solar  PSWW $0.00 —
0
$94.57K — $4.70M — $0.00 — $0.00 — $94.57K — 0 $0.00 —
Stornoway Diamond  SWYDF $0.00 —
0
$92.66K — $20.00K — $0.00 — $0.00 — $92.66K — 0 -$0.02 —
FlexShopper  FPAY $0.00 —
-65
$86.14K — $5.23K — $0.01 — $0.01 — $86.14K — 0 -$0.20 —
Samsara Luggage  SAML $0.00 —
0
$85.49K — $2.00 — $0.00 — $0.00 — $85.49K — 0.0040 $0.10 —
Boostheat SA  ALBOO.PA €0.00 0.00021 USD
-50
€69.41K 75.87K USD €53.14M 58.09M USD €0.00 0.00021 USD €0.00 0.00043 USD €69.41K 75.87K USD 0.0000087 €22.81 24.93 USD
Humble Energy  HUML $0.00 —
-70
$74.19K — $500.00 — $0.00 — $0.00 — $74.19K — 0 -$0.00 —
Amarantus BioScience  AMBS $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀