Sonuç Sayfası 254 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Star Resources Limited
NST.XA
AU
|
A$23.77 16.61 USD |
-1.04
|
A$0.00 0 USD | A$462.40K 323.02K USD | A$23.60 16.49 USD | A$24.40 17.05 USD | A$0.00 0 USD | 23.96 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.47 0.87 USD |
-0.18
|
NT$0.00 0 USD | NT$2.62M 83.21K USD | NT$27.46 0.87 USD | NT$27.68 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$104.19K 72.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.15 3.6 USD |
+0.59
|
A$0.00 0 USD | A$1.07M 748.7K USD | A$5.10 3.56 USD | A$5.17 3.61 USD | A$0.00 0 USD | 32.59 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.42 0.99 USD |
+0.98
|
A$0.00 0 USD | A$4.24K 2.96K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.63 0.24 USD |
+1.18
|
CN¥0.00 0 USD | CN¥47.41M 7M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€16.53 19.08 USD |
+0.12
|
€0.00 0 USD | €9.05K 10.44K USD | €16.30 18.82 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$87.57K 61.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$178.53K 124.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.37M 955.52K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$29.72 20.76 USD |
-0.8
|
A$0.00 0 USD | A$25.62K 17.9K USD | A$29.62 20.69 USD | A$30.07 21.01 USD | A$0.00 0 USD | 28.79 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.11 3.57 USD |
-3.93
|
A$0.00 0 USD | A$984.14K 687.49K USD | A$5.09 3.55 USD | A$5.33 3.72 USD | A$0.00 0 USD | 21.65 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.66 0.1 USD |
+3.15
|
CN¥0.00 0 USD | CN¥117.99M 17.41M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥0.00 0 USD | CN¥195.61M 28.86M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.50 18.92 USD |
+0.04
|
CA$0.00 0 USD | CA$404.00 299.79 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
Global X China Semiconductor ETF
9191.HK
HK
|
$8.21 — |
+11.77
|
$0.00 — | $50.95K — | $7.18 — | $8.21 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$7.66K 5.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.82 1.27 USD |
+1.92
|
A$0.00 0 USD | A$1.03M 717.94K USD | A$1.78 1.24 USD | A$1.88 1.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.50 0.07 USD |
+1.41
|
CN¥0.00 0 USD | CN¥170.01M 25.08M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$6.50 4.54 USD |
+3.5
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$6.24 4.36 USD | A$6.62 4.62 USD | A$0.00 0 USD | 406.24 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.65 0.45 USD |
+3.25
|
A$0.00 0 USD | A$51.00K 35.62K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.22 4.34 USD |
-2.4
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$6.17 4.31 USD | A$6.37 4.45 USD | A$0.00 0 USD | 33.97 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$755.40K 527.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.79 0.12 USD |
+6.19
|
CN¥0.00 0 USD | CN¥46.04M 6.79M USD | CN¥0.74 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$47.60 9.65 USD |
-1.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.33 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.95K 104.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$69.36K 48.45K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.49 1.04 USD |
+0.53
|
A$0.00 0 USD | A$457.66K 319.71K USD | A$1.47 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 11.78 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$136.00 95.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.05 0.04 USD |
-32.05
|
A$0.00 0 USD | A$40.44K 28.25K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$262.88K 183.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.56 0.23 USD |
+3.93
|
CN¥0.00 0 USD | CN¥883.90K 130.42K USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.65 0.1 USD |
+2.84
|
CN¥0.00 0 USD | CN¥338.82M 49.99M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$12.57 — |
-1.49
|
$0.00 — | $57.11K — | $12.57 — | $12.86 — | $0.00 — | 0.99 | $12.61 — |
|
|
Nanosonics Limited
NAN.XA
AU
|
A$2.90 2.03 USD |
+1.1
|
A$0.00 0 USD | A$248.93K 173.9K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$0.00 0 USD | 80.59 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.55 0.38 USD |
+0.44
|
A$0.00 0 USD | A$4.92M 3.44M USD | A$0.54 0.37 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.32 10.76 USD |
+0.19
|
€0.00 0 USD | €5.00 5.77 USD | €9.30 10.74 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.92 6.23 USD |
+2.08
|
A$0.00 0 USD | A$1.16M 809.46K USD | A$8.76 6.12 USD | A$8.96 6.26 USD | A$0.00 0 USD | 112.93 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-3.13
|
A$0.00 0 USD | A$2.21M 1.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-1.22
|
A$0.00 0 USD | A$102.49K 71.6K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥0.83 0.12 USD |
+10.64
|
CN¥0.00 0 USD | CN¥117.38M 17.32M USD | CN¥0.75 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$102.40 — |
0
|
$0.00 — | $0.00 — | $102.40 — | $102.40 — | $0.00 — | 11.36 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.25 — |
+0.32
|
$0.00 — | $3.99K — | $21.63 — | $22.47 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 10.96 0.34 USD |
+2.43
|
TRY 0.00 0 USD | TRY 2.14M 67.33K USD | TRY 10.70 0.34 USD | TRY 11.17 0.35 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.43 — |
-3.11
|
$0.00 — | $8.14K — | $17.22 — | $17.65 — | $0.00 — | 2.86 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.21 0.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oaktree Capital
OAK-PB
US
|
$19.45 — |
0
|
$0.00 — | $8.94K — | $19.44 — | $19.64 — | $0.00 — | 8.93 | $2.18 — |
|
|
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.06 1.44 USD |
+1.4
|
A$0.00 0 USD | A$121.92K 85.17K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$0.00 0 USD | 2.20 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0090 USD |
+62.5
|
A$0.00 0 USD | A$178.32K 124.57K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.62 — |
-0.64
|
$0.00 — | $2.97K — | $18.61 — | $18.84 — | $0.00 — | 15.38 | $1.21 — |
|
|
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$117.70 23.86 USD |
-0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥0.97 0.14 USD |
+7.15
|
CN¥0.00 0 USD | CN¥7.15M 1.06M USD | CN¥0.91 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.38 0.26 USD |
-1.32
|
A$0.00 0 USD | A$15.21K 10.62K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 23.43 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.05 3.53 USD |
-0.98
|
A$0.00 0 USD | A$46.95K 32.8K USD | A$5.01 3.5 USD | A$5.10 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.61 — |
+0.1
|
$0.00 — | $44.97K — | $19.55 — | $19.68 — | $0.00 — | 1.90 | $10.29 — |
|
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.18K 5.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$22.85 — |
-1.51
|
$0.00 — | $9.35K — | $22.85 — | $23.29 — | $0.00 — | 2.83 | $8.06 — |
|
|
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.56 0.23 USD |
+1.17
|
CN¥0.00 0 USD | CN¥195.70K 28.87K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.70 0.1 USD |
+1.74
|
CN¥0.00 0 USD | CN¥2.72M 401.42K USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.86 0.28 USD |
-2.71
|
CN¥0.00 0 USD | CN¥603.40M 89.03M USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.81 0.12 USD |
+0.74
|
CN¥0.00 0 USD | CN¥7.29M 1.08M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.80 14.53 USD |
-5.01
|
A$0.00 0 USD | A$75.38K 52.66K USD | A$20.72 14.47 USD | A$21.84 15.26 USD | A$0.00 0 USD | 9.90 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.21 — |
-0.38
|
$0.00 — | $5.49K — | $18.13 — | $18.27 — | $0.00 — | 13.84 | $1.31 — |
|
|
|
Faurecia SE
FAU.SG
DE
|
€8.58 9.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥278.84M 41.14M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.97 0.92 USD |
+0.1
|
NT$0.00 0 USD | NT$125.40K 3.98K USD | NT$28.97 0.92 USD | NT$29.11 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€164.37 189.73 USD |
-10.73
|
€0.00 0 USD | €0.00 0 USD | €164.37 189.73 USD | €164.37 189.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
-6.25
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.61 0.27 USD |
-0.23
|
NT$0.00 0 USD | NT$2.25M 71.59K USD | NT$8.56 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.81 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥99.99 14.75 USD |
-0.01
|
CN¥0.00 0 USD | CN¥276.13M 40.74M USD | CN¥99.98 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.75 0.53 USD |
+2.29
|
A$0.00 0 USD | A$25.10K 17.53K USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.40 0.65 USD |
+2.37
|
CN¥0.00 0 USD | CN¥47.62M 7.03M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.84 0.12 USD |
-1.75
|
CN¥0.00 0 USD | CN¥81.42M 12.01M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.35 2.34 USD |
-0.89
|
A$0.00 0 USD | A$1.65K 1.15K USD | A$3.35 2.34 USD | A$3.38 2.36 USD | A$0.00 0 USD | 23.89 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$16.98 — |
+0.06
|
$0.00 — | $67.92K — | $16.96 — | $17.09 — | $0.00 — | 2.36 | $7.19 — |
|
|
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.11 41.29 USD |
-0.87
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$58.37 40.78 USD | A$60.74 42.43 USD | A$0.00 0 USD | 23.09 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.21 — |
-0.55
|
$0.00 — | $262.00K — | $16.21 — | $16.48 — | $0.00 — | 0.63 | $25.57 — |
|
|
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.10M 766.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.24 0.18 USD |
-4.69
|
CN¥0.00 0 USD | CN¥99.50K 14.68K USD | CN¥1.23 0.18 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.24 1.43 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.79K 277.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.21 1.87 USD |
-6.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$164.65 — |
+1.01
|
$0.00 — | $1.04K — | $157.77 — | $164.95 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
