Sonuç Sayfası 254 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.11 41.29 USD |
-0.87
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$58.37 40.78 USD | A$60.74 42.43 USD | A$0.00 0 USD | 23.09 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.93 — |
+4.44
|
$0.00 — | $236.44K — | $16.29 — | $16.95 — | $0.00 — | 0.66 | $25.57 — |
|
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$1.10M 766.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.32 0.2 USD |
+6.61
|
CN¥0.00 0 USD | CN¥99.50K 14.68K USD | CN¥1.23 0.18 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Standard Lithium Corp
S5L.SG
DE
|
€1.27 1.47 USD |
+3.33
|
€0.00 0 USD | €720.00 831.12 USD | €1.23 1.42 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$397.79K 277.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.21 1.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.21 1.87 USD | R$9.21 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
+2.78
|
CA$0.00 0 USD | CA$147.80K 109.68K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$0.00 0 USD | 13.87 | CA$0.08 0.06 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$165.00 — |
+1.23
|
$0.00 — | $20.83K — | $157.77 — | $172.40 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Silver Mines Limited
SVL.XA
AU
|
A$0.11 0.08 USD |
-0.26
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€2.89 3.33 USD |
+1.69
|
€0.00 0 USD | €4.16K 4.8K USD | €2.82 3.25 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.24 3.49 USD |
+1.41
|
R$0.00 0 USD | R$645.66K 130.87K USD | R$17.10 3.47 USD | R$17.26 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.25 16.51 USD |
-0.31
|
CA$0.00 0 USD | CA$40.50K 30.05K USD | CA$22.25 16.51 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.63 8.82 USD |
+0.46
|
A$0.00 0 USD | A$276.77K 193.34K USD | A$12.43 8.68 USD | A$12.96 9.05 USD | A$0.00 0 USD | 92.17 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.58 0.38 USD |
+1.82
|
CN¥0.00 0 USD | CN¥47.95M 7.07M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.77 0.11 USD |
+10.19
|
CN¥0.00 0 USD | CN¥287.28M 42.39M USD | CN¥0.70 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$104.35K 72.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.05 0.16 USD |
+3.84
|
CN¥0.00 0 USD | CN¥1.18M 174.36K USD | CN¥1.01 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.03 0.86 USD |
+0.37
|
NT$0.00 0 USD | NT$223.00K 7.09K USD | NT$27.03 0.86 USD | NT$27.17 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
+5.42
|
CN¥0.00 0 USD | CN¥10.28M 1.52M USD | CN¥0.90 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.46 1.02 USD |
-0.68
|
A$0.00 0 USD | A$43.92K 30.68K USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$262.95K 183.68K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.39 0.21 USD |
-0.64
|
CN¥0.00 0 USD | CN¥5.83M 860.26K USD | CN¥1.39 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.33 0.2 USD |
+6.32
|
CN¥0.00 0 USD | CN¥537.94M 79.37M USD | CN¥1.24 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.75 0.11 USD |
+5.22
|
CN¥0.00 0 USD | CN¥18.91M 2.79M USD | CN¥0.70 0.1 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$162.66K 113.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$164.82 33.41 USD |
+1.11
|
R$0.00 0 USD | R$5.61M 1.14M USD | R$163.72 33.18 USD | R$165.32 33.51 USD | R$0.00 0 USD | 9.57 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.37 32.75 USD |
+4.36
|
€0.00 0 USD | €155.33K 179.3K USD | €27.53 31.78 USD | €28.39 32.77 USD | €0.00 0 USD | 11.30 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.27 0.19 USD |
+4.46
|
CN¥0.00 0 USD | CN¥56.55M 8.34M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$15.41 — |
+4.83
|
$0.00 — | $50.92K — | $14.83 — | $15.65 — | $0.00 — | 527.59 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$72.03K 50.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$729.00 509.26 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.24 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$459.66K 321.11K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.01 2.1 USD |
-1.31
|
A$0.00 0 USD | A$3.56K 2.48K USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$8.79K 6.14K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.32 0.05 USD |
+1.57
|
CN¥0.00 0 USD | CN¥2.03B 298.94M USD | CN¥0.32 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$719.96K 502.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.13 2.88 USD |
-0.65
|
A$0.00 0 USD | A$36.04K 25.17K USD | A$4.10 2.86 USD | A$4.16 2.91 USD | A$0.00 0 USD | 33.29 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
-1.91
|
A$0.00 0 USD | A$4.19M 2.93M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.82 3.32 USD |
+0.73
|
NZ$0.00 0 USD | NZ$31.71K 18.1K USD | NZ$5.81 3.31 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 20.49 | NZ$0.28 0.16 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€26.07 30.09 USD |
+1.72
|
€0.00 0 USD | €38.44K 44.37K USD | €25.65 29.6 USD | €26.24 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.19 0.21 USD |
+4.8
|
€0.00 0 USD | €6.00K 6.93K USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
+1.35
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.35 — |
+0.6
|
$0.00 — | $17.85K — | $25.22 — | $25.42 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.41 0.06 USD |
+1.73
|
CN¥0.00 0 USD | CN¥141.96M 20.95M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.84 0.97 USD |
-2.56
|
€0.00 0 USD | €6.00K 6.93K USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Tuas Limited
TUA.XA
AU
|
A$1.36 0.95 USD |
-1.6
|
A$0.00 0 USD | A$573.08K 400.34K USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.29 — |
+0.97
|
$0.00 — | $9.29K — | $18.04 — | $18.39 — | $0.00 — | 5.56 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
+1.99
|
€0.00 0 USD | €225.06K 259.79K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.02 1.17 USD |
+2.73
|
€0.00 0 USD | €12.25K 14.14K USD | €0.93 1.08 USD | €1.05 1.21 USD | €0.00 0 USD | 23.60 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.70 0.1 USD |
-1.41
|
CN¥0.00 0 USD | CN¥859.63M 126.84M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.43 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥78.95M 11.65M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.48 0.07 USD |
+3.43
|
CN¥0.00 0 USD | CN¥8.28M 1.22M USD | CN¥0.46 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.01 1.17 USD |
-3.16
|
€0.00 0 USD | €34.52K 39.84K USD | €0.99 1.14 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.83 0.12 USD |
+9.31
|
CN¥0.00 0 USD | CN¥39.04M 5.76M USD | CN¥0.76 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$2.28K 1.6K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$20.35K 14.21K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.58 — |
-2.72
|
$0.00 — | $13.37K — | $3.35 — | $3.78 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.77 0.11 USD |
+8.97
|
CN¥0.00 0 USD | CN¥105.83M 15.61M USD | CN¥0.70 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$487.80K 340.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.33 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.54 5.24 USD |
+9
|
€0.00 0 USD | €4.91K 5.67K USD | €4.33 5 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.69 9.56 USD |
-2.59
|
A$0.00 0 USD | A$390.30K 272.65K USD | A$13.59 9.49 USD | A$14.07 9.83 USD | A$0.00 0 USD | 6.44 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.40 1.68 USD |
+0.08
|
CN¥0.00 0 USD | CN¥277.71K 40.97K USD | CN¥11.39 1.68 USD | CN¥11.45 1.69 USD | CN¥0.00 0 USD | 20.10 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$8.87K 6.2K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 3.06 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.02 27.73 USD |
+2.37
|
€0.00 0 USD | €23.78K 27.45K USD | €23.69 27.34 USD | €24.28 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.66 0.98 USD |
+4.4
|
CN¥0.00 0 USD | CN¥1.52B 224.26M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.42 70.85 USD |
+0.02
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$101.40 70.83 USD | A$101.59 70.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.46 — |
-7.71
|
$0.00 — | $164.32K — | $6.01 — | $7.12 — | $0.00 — | 922.85 | $0.01 — |
|
|
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.34 0.2 USD |
+2.44
|
CN¥0.00 0 USD | CN¥4.97M 732.62K USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.22 0.18 USD |
+2.43
|
CN¥0.00 0 USD | CN¥357.10M 52.69M USD | CN¥1.19 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$146.61K 102.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.90 2.72 USD |
-0.26
|
A$0.00 0 USD | A$9.65K 6.74K USD | A$3.90 2.72 USD | A$3.94 2.75 USD | A$0.00 0 USD | 20.00 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.24 2.27 USD |
+5.83
|
A$0.00 0 USD | A$512.73K 358.18K USD | A$3.02 2.11 USD | A$3.28 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$987.35K 689.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.46 0.53 USD |
+5.77
|
€0.00 0 USD | €15.52K 17.92K USD | €0.43 0.5 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$1.04M 724.52K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥0.00 0 USD | CN¥26.95M 3.98M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.25 3.67 USD |
+1.44
|
A$0.00 0 USD | A$11.99K 8.37K USD | A$5.18 3.62 USD | A$5.30 3.7 USD | A$0.00 0 USD | 25.63 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$3.73M 2.6M USD | A$0.01 0.0094 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.21 0.24 USD |
+0.98
|
€0.00 0 USD | €8.82K 10.18K USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$16.10 — |
+2.48
|
$0.00 — | $78.73K — | $15.74 — | $16.14 — | $0.00 — | 5.81 | $2.77 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥0.98 0.14 USD |
+5.85
|
CN¥0.00 0 USD | CN¥6.07M 896.01K USD | CN¥0.91 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.06 USD |
+18.03
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.55 12.18 USD |
+3.92
|
€0.00 0 USD | €7.99K 9.23K USD | €10.18 11.76 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.16 0.17 USD |
+4.99
|
CN¥0.00 0 USD | CN¥10.54M 1.56M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.08 0.16 USD |
+5.69
|
CN¥0.00 0 USD | CN¥2.49M 368.01K USD | CN¥1.02 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.53 — |
+1.82
|
$0.00 — | $56.79K — | $14.28 — | $14.67 — | $0.00 — | 3.33 | $4.35 — |
|
|
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.04 0.15 USD |
+8.42
|
CN¥0.00 0 USD | CN¥204.12M 30.12M USD | CN¥0.96 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$14.09 — |
+2.62
|
$0.00 — | $24.79K — | $13.76 — | $14.09 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.82 17.68 USD |
+0.51
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$23.70 17.59 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.16 0.32 USD |
+6.55
|
CN¥0.00 0 USD | CN¥4.51M 665.18K USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
