Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$123.28B
Total volume
BTC 56.61%   •   ETH 12.51%
Dominance

Result Page 254 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovation Pharmaceuticals  IPIX $0.00 —
-12.5
$362.84K — $12.60K — $0.00 — $0.01 — $362.84K — 0 -$0.01 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $135.18K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Diamcor Mining  DMIFF $0.00 —
0
$345.82K — $1.11K — $0.00 — $0.00 — $345.82K — 0 $0.00 —
TransGlobal Assets  TMSH $0.00 —
-50
$343.41K — $745.00K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $100.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Avarone Metals Inc.  AVM-X.CN CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Kermode Resources Ltd.  KLM.V CA$0.00 0.0037 USD
0
CA$456.22K 338.54K USD CA$302.03K 224.13K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$456.22K 338.54K USD 0 -CA$0.01 -0.007 USD
Spacefy Inc.  SPFY.CN CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
Zann  ZNNC $0.00 —
0
$336.33K — $70.04K — $0.00 — $0.00 — $336.33K — 0.070 $0.02 —
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
+20
CA$450.00K 333.93K USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$450.00K 333.93K USD 0 CA$0.00 0 USD
NxGen Brands  NXGB $0.00 —
0
$331.08K — $6.98M — $0.00 — $0.00 — $331.08K — 0 $0.00 —
New Momentum  NNAX $0.00 —
0
$330.34K — $1.00M — $0.00 — $0.00 — $330.34K — 0 $0.00 —
UAV  UMAV $0.00 —
-14.29
$325.46K — $33.45M — $0.00 — $0.00 — $325.46K — 0 -$0.24 —
Bronco Resources  SLMZF $0.01 —
-95.42
$324.89K — $8.33K — $0.01 — $0.01 — $324.89K — 0 -$0.01 —
Hybrigenics Societe Anonyme  3HB.F €0.01 0.0056 USD
0
€293.77K 321.13K USD €12.95K 14.16K USD €0.01 0.0056 USD €0.01 0.0056 USD €293.77K 321.13K USD 0 -€0.29 -0.3 USD
Indoor Harvest  INQD $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
The Movie Studio  MVES $0.00 —
+24.17
$320.16K — $275.00K — $0.00 — $0.00 — $320.16K — 0.14 $0.01 —
iQ International AG  IQL.F €0.01 0.01 USD
0
€292.44K 319.68K USD €3.92K 4.28K USD €0.01 0.01 USD €0.01 0.01 USD €292.44K 319.68K USD 0 -€2.84 -3.1 USD
International Zeolite Corp.  IZ.V CA$0.01 0.0074 USD
0
CA$424.07K 314.69K USD CA$16.50K 12.24K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$424.07K 314.69K USD 0 CA$0.00 0 USD
CW Petroleum Corp  CWPE $0.01 —
0
$314.24K — $300.00 — $0.01 — $0.01 — $314.24K — 0 $0.00 —
T2 Biosystems  TTOO $0.01 —
-8.33
$308.50K — $35.00 — $0.01 — $0.01 — $308.50K — 0 -$0.03 —
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$413.47K 306.82K USD CA$25.00 18.55 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
DBT SA  ALDBT.PA €0.04 0.04 USD
+2.09
€280.43K 306.54K USD €5.49K 6K USD €0.04 0.04 USD €0.04 0.04 USD €280.43K 306.54K USD 0 -€0.76 -0.8 USD
Newport Gold  NWPG $0.00 —
0
$304.24K — $160.00K — $0.00 — $0.00 — $304.24K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
-19.03
$301.42K — $82.00K — $0.03 — $0.03 — $301.42K — 0 -$0.06 —
AppSwarm  SWRM $0.00 —
0
$299.46K — $842.62K — $0.00 — $0.00 — $299.46K — 0 $0.00 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
ECGI  ECGI $0.00 —
0
$295.74K — $1.85M — $0.00 — $0.00 — $295.74K — 0 $0.00 —
The Marquie  TMGI $0.07 —
0
$294.88K — $3.90K — $0.07 — $0.07 — $294.88K — 0 -$0.50 —
Kermode Resources  KMDRF $0.00 —
+110
$291.98K — $30.00K — $0.00 — $0.00 — $291.98K — 0 -$0.01 —
Neutra  NTRR $0.00 —
0
$291.79K — $20.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
SLM Corporation Public Company Limited  SLM.BK THB 0.04 0.0011 USD
0
THB 10.25M 288.3K USD THB 4.61M 129.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 10.25M 288.3K USD 0.79 THB 0.05 0.001 USD
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Metabolic Nordic AB (publ)  TWIIK.ST SEK 0.10 0.0096 USD
0
SEK 2.89M 282.14K USD SEK 75.29K 7.35K USD SEK 0.10 0.0096 USD SEK 0.10 0.0096 USD SEK 2.89M 282.14K USD 0 -SEK 0.77 -0.07 USD
Winners  WNRS $0.00 —
0
$281.28K — $189.67K — $0.00 — $0.00 — $281.28K — 0 -$0.01 —
Alliance Creative  ACGX $0.04 —
-12.24
$275.46K — $22.40K — $0.04 — $0.04 — $275.46K — 0.42 $0.10 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
EcoPlus  ECPL $0.01 —
0
$263.07K — $10.00K — $0.01 — $0.01 — $263.07K — 0 -$0.14 —
Dragon King Group Holdings Limited  8493.HK HK$0.04 0.0044 USD
-10.26
HK$2.03M 259.83K USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$2.03M 259.83K USD 0 -HK$0.15 -0.01 USD
Jetblack  JTBK $0.00 —
-25
$258.08K — $2.94M — $0.00 — $0.00 — $258.08K — 0 $0.00 —
MingZhu Logistics  YGMZ $0.05 —
-21.92
$256.30K — $13.43M — $0.05 — $0.06 — $256.30K — 0.011 $4.69 —
NaturalShrimp Incorporated  SHMP $0.00 —
-33.33
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Cardxx  CXCQ $0.00 —
0
$255.00K — $20.00K — $0.00 — $0.00 — $255.00K — 0 -$0.21 —
SNM Global  SNMN $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
GEX Management  GXXM $0.00 —
0
$250.53K — $1.40M — $0.00 — $0.00 — $250.53K — 0 $0.00 —
NexOptic Technology  NXOPF $0.00 —
0
$243.40K — $465.69K — $0.00 — $0.00 — $243.40K — 0 $0.00 —
Strata Power  SPOWF $0.01 —
0
$243.03K — $24.00K — $0.01 — $0.01 — $243.03K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
-16.67
$240.04K — $440.00K — $0.00 — $0.00 — $240.04K — 0 $0.00 —
Seven Arts Entertainment  SAPX $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Sassy Gold  SSYRF $0.01 —
0
$234.58K — $100.00 — $0.01 — $0.01 — $234.58K — 0 -$1.65 —
Energroup  ENHD $0.01 —
0
$232.50K — $200.00 — $0.01 — $0.05 — $232.50K — 0.084 $0.13 —
Hear AtLast  HRAL $0.00 —
+12.5
$228.90K — $1.30M — $0.00 — $0.00 — $228.90K — 0.0026 $0.17 —
Innovaro  INNI $0.01 —
0
$226.15K — $4.50K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Cerinnov Group SA  ALPCV.PA €0.04 0.04 USD
-12.23
€203.78K 222.76K USD €67.08K 73.32K USD €0.04 0.04 USD €0.05 0.06 USD €203.78K 222.76K USD 0 -€0.73 -0.7 USD
Omnitek Engineering  OMTK $0.01 —
-50
$219.48K — $10.00K — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $88.46M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
UAPC  UAPC $0.00 —
-25
$211.12K — $1.02K — $0.00 — $0.00 — $211.12K — 0 $0.00 —
Enservco  ENSV $0.00 —
+620
$209.46K — $250.00 — $0.00 — $0.00 — $209.46K — 0 -$0.28 —
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$11.50K 8.53K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
IFAN Financial  IFAN $0.00 —
+100
$200.70K — $55.30K — $0.00 — $0.00 — $200.70K — 0 -$0.04 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
USD Partners LP  USDP $0.01 —
-1.67
$199.27K — $6.72K — $0.01 — $0.01 — $199.27K — 0.29 $0.02 —
Shineco  SISI $0.22 —
0
$198.14K — $999.00 — $0.22 — $0.22 — $198.14K — 0 -$6,802.00 —
Aker Carbon Capture ASA  ACC.OL NOK 0.00 0.00032 USD
0
NOK 2.05M 197.08K USD NOK 15.20M 1.46M USD NOK 0.14 0.01 USD NOK 0.15 0.01 USD NOK 2.05M 197.08K USD 0 -NOK 0.45 -0.04 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Data443 Risk Mitigation  ATDS $0.00 —
0
$188.99K — $3.13M — $0.00 — $0.00 — $188.99K — 0.000035 $8.42 —
Remark  MARK $0.00 —
-25
$185.71K — $577.00 — $0.00 — $0.00 — $185.71K — 0 -$1.02 —
Episurf Medical AB (publ)  16E.F €0.00 0.00010 USD
0
€165.98K 181.43K USD €190.00K 207.7K USD €0.00 0.00010 USD €0.00 0.00010 USD €165.98K 181.43K USD 0 €0.00 0 USD
Endonovo Therapeutics  ENDV $0.00 —
0
$180.76K — $1.65M — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Quia Pharma AB (publ)  QUIA.ST SEK 0.00 0.000068 USD
+16.67
SEK 1.83M 179.05K USD SEK 33.67M 3.29M USD SEK 0.00 0.000058 USD SEK 0.00 0.000068 USD SEK 1.83M 179.05K USD 0 SEK 0.00 0 USD
CirTran  CIRX $0.04 —
+2.86
$178.04K — $57.65K — $0.02 — $0.02 — $178.04K — 0 -$0.37 —
Medicine Man  SHWZ $0.00 —
0
$176.53K — $3.20K — $0.00 — $0.00 — $176.53K — 0 -$0.94 —
Tarku Resources  TRKUF $0.00 —
0
$175.48K — $59.00K — $0.00 — $0.00 — $175.48K — 0 -$0.01 —
Victory Marine  VMHG $0.00 —
0
$175.47K — $180.00K — $0.00 — $0.00 — $175.47K — 0 -$0.00 —
El Capitan Precious Metals  ECPN $0.00 —
-20
$175.10K — $216.00K — $0.00 — $0.00 — $175.10K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$172.22K — $15.00K — $0.00 — $0.00 — $172.22K — 0 $0.00 —
ORHub  ORHB $0.00 —
0
$170.85K — $32.00K — $0.00 — $0.00 — $170.85K — 0 $0.00 —
Humatech  HUMT $0.00 —
0
$170.05K — $320.00 — $0.00 — $0.00 — $170.05K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Hello Pal  HLLPF $0.00 —
0
$166.65K — $200.00K — $0.00 — $0.00 — $166.65K — 0 -$0.01 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$162.83K — $31.00K — $0.00 — $0.00 — $162.83K — 0 $0.00 —
Allstar Health Brands  ALST $0.00 —
+25
$160.56K — $1.52M — $0.00 — $0.00 — $160.56K — 0 $0.00 —
Aequus Pharmaceuticals  AQSZF $0.00 —
0
$159.16K — $475.00 — $0.00 — $0.00 — $159.16K — 0 -$0.01 —
Garrison Film Productions  EMDF $0.00 —
0
$148.96K — $110.00K — $0.00 — $0.00 — $148.96K — 0 $0.00 —
Allied Energy  AGYP $0.00 —
0
$146.69K — $50.00M — $0.00 — $0.00 — $146.69K — 0 $0.00 —
CLST  CLHI $0.01 —
+114.29
$143.70K — $100.00 — $0.01 — $0.01 — $143.70K — 0 -$0.03 —
Golden Developing  DVLP $0.00 —
0
$141.35K — $2.06M — $0.00 — $0.00 — $141.35K — 0 $0.00 —
GulfSlope Energy  GSPE $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀