Result Page 254 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $1.65M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
+22.14
|
€162.21K 177.32K USD | €101.06K 110.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €162.21K 177.32K USD | 0 | -€0.73 -0.7 USD | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| CirTran CIRX | $0.04 — |
0
|
$173.14K — | $57.65K — | $0.02 — | $0.02 — | $173.14K — | 0 | -$0.37 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$167.22K — | $66.00K — | $0.00 — | $0.00 — | $167.22K — | 0 | -$0.03 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
-5.66
|
$165.54K — | $180.00K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $251.02K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$147.69K — | $23.44K — | $0.00 — | $0.00 — | $147.69K — | 0 | $0.00 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
-33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
+5.88
|
ILA 46.99M 137.03K USD | ILA 3.16M 9.21K USD | ILA 1.60 0.0046 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| PSYC PSYC | $0.00 — |
-33.33
|
$135.52K — | $1.00 — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| S&W Seed Company SANW | $0.06 — |
0
|
$128.81K — | $2.00 — | $0.06 — | $0.06 — | $128.81K — | 0 | -$13.85 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| InnerScope Hearing INND | $0.00 — |
-1.54
|
$118.89K — | $8.23K — | $0.00 — | $0.00 — | $118.89K — | 0.0010 | $1.21 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.0046 | $4.69 — | ||
| USD Partners LP USDP | $0.00 — |
-50
|
$101.32K — | $247.64K — | $0.00 — | $0.01 — | $101.32K — | 0.29 | $0.01 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| Umbra Applied UATG | $0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $55.73K — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-50
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Wiremedia WRMA | $0.00 — |
-75
|
$90.47K — | $10.00K — | $0.00 — | $0.00 — | $90.47K — | 0 | $0.00 — | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€69.41K 75.87K USD | €10.42M 11.39M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €69.41K 75.87K USD | 0.000017 | €11.41 12.47 USD | ||
| Humble Energy HUML | $0.00 — |
0
|
$74.19K — | $500.00 — | $0.00 — | $0.00 — | $74.19K — | 0 | -$0.00 — | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
-42.86
|
€61.99K 67.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.99K 67.76K USD | 0 | -€0.91 -0.9 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Nascent Biotech NBIO | $0.00 — |
-40
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$36.92K — | $5.23K — | $0.01 — | $0.01 — | $36.92K — | 0 | -$0.20 — | ||
| Affymax AFFY | $0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$556.00 367.99 USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.11 0.15 USD |
-2.2
|
CN¥0.00 0 USD | CN¥5.43M 754.7K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
-0.85
|
A$0.00 0 USD | A$93.98K 62.2K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.07 0.15 USD |
-1.47
|
CN¥0.00 0 USD | CN¥271.00K 37.68K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.65 2.41 USD |
+1.67
|
A$0.00 0 USD | A$29.16K 19.3K USD | A$3.54 2.34 USD | A$3.69 2.44 USD | A$0.00 0 USD | 51.33 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$870.00K 575.82K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Coeur Mining Inc CDM1.SG | €14.33 15.66 USD |
-2.45
|
€0.00 0 USD | €8.33K 9.1K USD | €14.26 15.59 USD | €15.25 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collins Foods Limited CKF.XA | A$10.41 6.89 USD |
+0.22
|
A$0.00 0 USD | A$91.24K 60.39K USD | A$10.33 6.83 USD | A$10.51 6.96 USD | A$0.00 0 USD | 28.44 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$98.23K 65.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.66 0.09 USD |
-2.09
|
CN¥0.00 0 USD | CN¥31.21M 4.34M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.16 1.86 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
+0.73
|
$0.00 — | $16.81K — | $22.35 — | $22.92 — | $0.00 — | 2.53 | $8.98 — | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$84.97K 56.24K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.12 0.16 USD |
-1.06
|
CN¥0.00 0 USD | CN¥23.50M 3.27M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.80 0.11 USD |
-2.08
|
CN¥0.00 0 USD | CN¥37.80M 5.26M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.72K 3.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.39 0.19 USD |
-0.64
|
CN¥0.00 0 USD | CN¥23.61M 3.28M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.87 0.12 USD |
-2.15
|
CN¥0.00 0 USD | CN¥2.18M 302.91K USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.00 7.41 USD |
-0.51
|
NZ$0.00 0 USD | NZ$27.92K 17.23K USD | NZ$12.00 7.41 USD | NZ$12.22 7.54 USD | NZ$0.00 0 USD | 19.23 | NZ$0.62 0.39 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.55 0.22 USD |
-0.58
|
CN¥0.00 0 USD | CN¥3.75M 520.86K USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.85 1.22 USD |
+1.65
|
A$0.00 0 USD | A$318.49K 210.79K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$0.00 0 USD | 50.00 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.41 66.04 USD |
-0.79
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.93 0.13 USD |
-2.11
|
CN¥0.00 0 USD | CN¥9.35M 1.3M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.99 2.18 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.11 4.04 USD |
-0.16
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$6.11 4.04 USD | A$6.11 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-2.53
|
A$0.00 0 USD | A$1.88M 1.24M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.50 0.76 USD |
-1.79
|
CN¥0.00 0 USD | CN¥789.78K 109.81K USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.87 2.56 USD |
+1.46
|
A$0.00 0 USD | A$737.45K 488.09K USD | A$3.73 2.47 USD | A$3.88 2.57 USD | A$0.00 0 USD | 15.71 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.42 0.34 USD |
-0.98
|
CN¥0.00 0 USD | CN¥58.49M 8.13M USD | CN¥2.42 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$310.25K 205.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$100.57 66.56 USD |
-0.08
|
A$0.00 0 USD | A$5.10K 3.37K USD | A$100.57 66.56 USD | A$100.88 66.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $1.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Alkane Resources Ltd ALK.XA | A$1.12 0.74 USD |
-1.04
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$0.00 0 USD | 8.94 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.80 1.96 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.35 0.43 USD |
+2.83
|
HK$0.00 0 USD | HK$7.16M 916.11K USD | HK$3.32 0.42 USD | HK$3.36 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$1.61M 1.06M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.57 — |
-0.51
|
$0.00 — | $31.48K — | $20.49 — | $21.19 — | $0.00 — | 0.35 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.37 3.55 USD |
-0.82
|
A$0.00 0 USD | A$20.92K 13.85K USD | A$5.35 3.54 USD | A$5.44 3.6 USD | A$0.00 0 USD | 5.37 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.41 139.28 USD |
+0.04
|
€0.00 0 USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €207.95 227.32 USD |
-0.14
|
€0.00 0 USD | €9.96K 10.89K USD | €207.80 227.15 USD | €212.70 232.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$11.04K 7.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.30 1.53 USD |
-1.09
|
A$0.00 0 USD | A$11.42K 7.56K USD | A$2.29 1.51 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
+9.53
|
A$0.00 0 USD | A$1.52M 1M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.70 7.94 USD |
-0.09
|
CA$0.00 0 USD | CA$34.47K 25.58K USD | CA$10.70 7.94 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||