Result Page 254 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athene Holding Ltd.
ATH-PB
US
|
$18.44 — |
+1.88
|
$0.00 — | $14.62K — | $18.25 — | $18.68 — | $0.00 — | 2.31 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$50.98 35.61 USD |
+1.56
|
A$0.00 0 USD | A$257.50K 179.88K USD | A$50.17 35.05 USD | A$52.79 36.88 USD | A$0.00 0 USD | 31.19 | A$1.63 1.14 USD | ||
Coppermoly Limited
COY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.04M 727.65K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.59 0.09 USD |
-0.68
|
CN¥0.00 0 USD | CN¥1.17M 172.75K USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$110.86 22.47 USD |
-1.19
|
R$0.00 0 USD | R$74.65K 15.13K USD | R$110.01 22.3 USD | R$113.55 23.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$16.28 11.37 USD |
-2.62
|
A$0.00 0 USD | A$101.85K 71.15K USD | A$16.12 11.26 USD | A$16.95 11.84 USD | A$0.00 0 USD | 33.02 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.87 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥210.30K 31.03K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€132.63 153.1 USD |
+0.37
|
€0.00 0 USD | €2.88K 3.33K USD | €132.58 153.04 USD | €133.68 154.31 USD | €0.00 0 USD | 25.73 | €5.15 5.95 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$73.47K 51.32K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.87 0.61 USD |
0
|
A$0.00 0 USD | A$89.89K 62.79K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.06 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.44 0.31 USD |
+2.33
|
A$0.00 0 USD | A$359.41K 251.07K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.47 1.72 USD |
+2.08
|
A$0.00 0 USD | A$1.00M 699.28K USD | A$2.37 1.65 USD | A$2.54 1.77 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.38 0.26 USD |
+1.35
|
A$0.00 0 USD | A$9.47K 6.61K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$250.35K 174.89K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥3.20M 472.53K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.35 0.4 USD |
-6.43
|
€0.00 0 USD | €33.00K 38.09K USD | €0.35 0.4 USD | €0.40 0.46 USD | €0.00 0 USD | 8.96 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.42K 18.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.56 11.28 USD |
-0.33
|
MX$0.00 0 USD | MX$5.32M 315.23K USD | MX$189.10 11.2 USD | MX$192.49 11.4 USD | MX$0.00 0 USD | 8.77 | MX$21.71 1.29 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$36.46 25.47 USD |
-0.29
|
A$0.00 0 USD | A$140.45K 98.11K USD | A$36.34 25.39 USD | A$36.83 25.73 USD | A$0.00 0 USD | 61.78 | A$0.59 0.41 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.95 0.14 USD |
-0.63
|
CN¥0.00 0 USD | CN¥4.83M 712.83K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥89.60M 13.22M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.25 1.66 USD |
0
|
£0.00 0 USD | £270.00K 358.57K USD | £1.10 1.46 USD | £1.25 1.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$58.13 11.78 USD |
-0.03
|
R$0.00 0 USD | R$6.38K 1.29K USD | R$58.13 11.78 USD | R$58.74 11.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.08 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥36.68M 5.41M USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.57 0.08 USD |
+0.88
|
CN¥0.00 0 USD | CN¥246.58M 36.38M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$185.08K 129.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$267.56K 186.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.02 173.17 USD |
0
|
€0.00 0 USD | €7.61K 8.78K USD | €150.02 173.17 USD | €150.05 173.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.80 1.35 USD |
+0.17
|
SGD 0.00 0 USD | SGD 8.36K 6.27K USD | SGD 1.79 1.34 USD | SGD 1.80 1.35 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.10 4.96 USD |
+0.17
|
A$0.00 0 USD | A$82.92K 57.92K USD | A$7.08 4.95 USD | A$7.17 5.01 USD | A$0.00 0 USD | 21.13 | A$0.34 0.23 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.98 0.29 USD |
+0.76
|
CN¥0.00 0 USD | CN¥482.11M 71.13M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.90 4.12 USD |
+0.51
|
A$0.00 0 USD | A$154.04K 107.6K USD | A$5.90 4.12 USD | A$5.95 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ascent Solar
ASTI
US
|
$2.92 — |
-6.11
|
$0.00 — | $334.78K — | $2.82 — | $3.05 — | $0.00 — | 0 | -$1.14 — | ||
Texas Capital Bancshares
TCBIO
US
|
$20.75 — |
0
|
$0.00 — | $10.71K — | $20.65 — | $20.82 — | $0.00 — | 5.24 | $3.96 — | ||
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.98 — |
+0.04
|
$0.00 — | $17.66K — | $25.86 — | $25.98 — | $0.00 — | 14.69 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹139.62 1.69 USD |
+0.63
|
₹0.00 0 USD | ₹222.27K 2.69K USD | ₹137.57 1.66 USD | ₹140.01 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$18.95 — |
-0.03
|
$0.00 — | $5.13K — | $18.95 — | $19.01 — | $0.00 — | 75.51 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$11.84 1.51 USD |
-1.33
|
HK$0.00 0 USD | HK$853.40K 109.12K USD | HK$11.81 1.51 USD | HK$12.10 1.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
+1.35
|
A$0.00 0 USD | A$204.60K 142.93K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 0.00 0 USD | THB 329.00K 9.26K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€76.10 87.84 USD |
-0.83
|
€0.00 0 USD | €11.39K 13.14K USD | €76.34 88.12 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$575.00K 401.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$1.33M 932.35K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.20 20.7 USD |
-0.07
|
DKK 0.00 0 USD | DKK 67.22K 9.86K USD | DKK 141.00 20.67 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
-1.42
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo & Company
WFC-PA
US
|
$18.00 — |
-0.55
|
$0.00 — | $172.71K — | $17.91 — | $18.18 — | $0.00 — | 3.72 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.50 — |
-0.23
|
$0.00 — | $10.88K — | $23.35 — | $23.64 — | $0.00 — | 13.98 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.09 2.16 USD |
+0.79
|
A$0.00 0 USD | A$536.17K 374.55K USD | A$3.05 2.13 USD | A$3.10 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.88 8.07 USD |
-0.09
|
CA$0.00 0 USD | CA$28.12K 20.86K USD | CA$10.88 8.07 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Franklin Universal Trust
FT
US
|
$7.73 — |
-0.26
|
$0.00 — | $114.17K — | $7.69 — | $7.78 — | $0.00 — | 5.94 | $1.30 — | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$35.44K 24.76K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.26 2.97 USD |
-5.79
|
A$0.00 0 USD | A$391.41K 273.43K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$0.00 0 USD | 68.68 | A$0.06 0.04 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥77.62 11.45 USD |
+0.03
|
CN¥0.00 0 USD | CN¥32.80K 4.84K USD | CN¥77.62 11.45 USD | CN¥77.62 11.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$602.40K 420.82K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.94 1.36 USD |
-0.26
|
A$0.00 0 USD | A$78.71K 54.99K USD | A$1.94 1.36 USD | A$1.94 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥207.08M 30.55M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.75 86.29 USD |
+1.42
|
€0.00 0 USD | €358.38K 413.69K USD | €73.95 85.36 USD | €75.15 86.75 USD | €0.00 0 USD | 7.69 | €9.72 11.22 USD | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$18.89 — |
-0.42
|
$0.00 — | $59.29K — | $18.87 — | $19.20 — | $0.00 — | 4.97 | $3.80 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.99 2.29 USD |
-2
|
€0.00 0 USD | €159.52K 184.14K USD | €1.97 2.28 USD | €2.02 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€34.78 40.15 USD |
+1.06
|
€0.00 0 USD | €17.05K 19.68K USD | €34.51 39.84 USD | €35.03 40.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.39 12 USD |
+0.21
|
€0.00 0 USD | €412.00 475.59 USD | €9.95 11.49 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.93 0.29 USD |
-0.16
|
CN¥0.00 0 USD | CN¥211.90K 31.27K USD | CN¥1.93 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners L.P.
BPYPP
US
|
$16.37 — |
+0.06
|
$0.00 — | $17.73K — | $16.29 — | $16.37 — | $0.00 — | 7.45 | $2.20 — | ||
Christian Dior SE
CDI.PA
FR
|
€411.00 474.43 USD |
+2.04
|
€0.00 0 USD | €3.53K 4.08K USD | €403.60 465.89 USD | €413.40 477.2 USD | €0.00 0 USD | 16.29 | €25.22 29.11 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$136.77K 95.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America Corporation
BML-PL
US
|
$19.03 — |
-0.21
|
$0.00 — | $20.71K — | $19.02 — | $19.09 — | $0.00 — | 5.41 | $3.51 — | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$13.34 9.9 USD |
+0.15
|
CA$0.00 0 USD | CA$91.39K 67.81K USD | CA$12.92 9.59 USD | CA$13.39 9.94 USD | CA$0.00 0 USD | 0 | -CA$6.23 -4.6 USD | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.80 3.24 USD |
-1.09
|
€0.00 0 USD | €6.24K 7.2K USD | €2.80 3.23 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$36.54K 25.53K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.26 0.33 USD |
-0.75
|
CN¥0.00 0 USD | CN¥111.52M 16.45M USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.63K 45.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0031 USD |
+3.85
|
€0.00 0 USD | €296.30K 342.02K USD | €0.00 0.0030 USD | €0.00 0.0031 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.03 0.72 USD |
+0.24
|
A$0.00 0 USD | A$799.71K 558.65K USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$0.00 0 USD | 1032.50 | A$0.00 0.0006 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.83 3.27 USD |
0
|
€0.00 0 USD | €3.93K 4.54K USD | €2.81 3.24 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.75 4.72 USD |
+0.46
|
A$0.00 0 USD | A$105.60K 73.77K USD | A$6.66 4.65 USD | A$6.76 4.72 USD | A$0.00 0 USD | 17.44 | A$0.39 0.27 USD | ||
Grindrod Shipping
GRIN
US
|
$33.86 — |
-1.43
|
$0.00 — | $5.27K — | $33.77 — | $34.21 — | $0.00 — | 28.07 | $1.21 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.21 — |
0
|
$0.00 — | $116.33K — | $23.13 — | $23.32 — | $0.00 — | 1.72 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$6.62 4.62 USD |
+0.59
|
A$0.00 0 USD | A$874.75K 611.07K USD | A$6.49 4.53 USD | A$6.73 4.7 USD | A$0.00 0 USD | 57.55 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.61 0.7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$20.40 — |
+2.77
|
$0.00 — | $2.76K — | $19.30 — | $20.40 — | $0.00 — | 127.50 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.36 1.65 USD |
-0.45
|
A$0.00 0 USD | A$190.71K 133.23K USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$0.00 0 USD | 3.06 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.99 2.09 USD |
-2.31
|
A$0.00 0 USD | A$10.20K 7.12K USD | A$2.97 2.07 USD | A$3.10 2.17 USD | A$0.00 0 USD | 7.82 | A$0.38 0.27 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.66 20.02 USD |
+0.04
|
CN¥0.00 0 USD | CN¥7.45M 1.1M USD | CN¥135.56 20 USD | CN¥135.67 20.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.06 USD |
-10.75
|
A$0.00 0 USD | A$20.83K 14.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$23.39 17.36 USD |
+0.95
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$23.21 17.22 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 7.12 | CA$3.29 2.44 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.79 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥9.61M 1.42M USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.50 0.07 USD |
-1.57
|
CN¥0.00 0 USD | CN¥215.80K 31.84K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
+4.5
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.52 3.39 USD |
+0.22
|
SGD 0.00 0 USD | SGD 20.83M 15.61M USD | SGD 4.49 3.37 USD | SGD 4.54 3.4 USD | SGD 0.00 0 USD | 13.29 | SGD 0.34 0.25 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$15.39 — |
-0.68
|
$0.00 — | $11.30K — | $15.39 — | $15.54 — | $0.00 — | 1.49 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.99 0.38 USD |
+1.01
|
HK$0.00 0 USD | HK$332.30K 42.49K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.35 — |
0
|
$0.00 — | $31.68K — | $25.29 — | $25.36 — | $0.00 — | 10.24 | $2.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
