결과 페이지 254 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Web Travel Group Limited WEB.XA | A$2.42 1.6 USD |
+1.95
|
A$0.00 0 USD | A$1.22M 804.43K USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $15.95 — |
-0.25
|
$0.00 — | $8.17K — | $15.95 — | $16.06 — | $0.00 — | 4.19 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.16 0.17 USD |
+1.4
|
CN¥0.00 0 USD | CN¥3.71M 546.9K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$0.77 0.51 USD |
-2.55
|
A$0.00 0 USD | A$66.11K 43.76K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥2.35 0.35 USD |
+5.38
|
CN¥0.00 0 USD | CN¥489.77M 72.26M USD | CN¥2.27 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$3.62 2.4 USD |
-5.44
|
A$0.00 0 USD | A$591.32K 391.37K USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$130.98K 86.69K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.66 0.39 USD |
+2.66
|
CN¥0.00 0 USD | CN¥1.21M 178.72K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.93 0.14 USD |
+4.26
|
CN¥0.00 0 USD | CN¥1.29B 190.66M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$427.90K 283.21K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| The Blockchain Group BC7.SG | €0.48 0.55 USD |
-5.36
|
€0.00 0 USD | €24.30K 28.05K USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.31 6.82 USD |
+2.65
|
A$0.00 0 USD | A$144.85K 95.87K USD | A$9.81 6.49 USD | A$10.36 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$154.87K 102.5K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.30 3.51 USD |
-0.44
|
A$0.00 0 USD | A$221.74K 146.76K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$0.00 0 USD | 4.80 | A$1.10 0.73 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.65K 3.08K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €18.65 21.53 USD |
-9.83
|
€0.00 0 USD | €2.82K 3.25K USD | €18.65 21.53 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.72 0.11 USD |
+0.99
|
CN¥0.00 0 USD | CN¥38.72M 5.71M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.10 0.16 USD |
+1.76
|
CN¥0.00 0 USD | CN¥7.57M 1.12M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.00 0.15 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.15M 169.12K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $16.05 — |
-0.8
|
$0.00 — | $30.89K — | $16.05 — | $16.28 — | $0.00 — | 20.62 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.70 0.46 USD |
-2.63
|
A$0.00 0 USD | A$127.79K 84.58K USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 77.90 | A$0.01 0.005 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.61 3.02 USD |
+1.54
|
€0.00 0 USD | €23.00K 26.55K USD | €2.56 2.96 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥4.39 0.65 USD |
+3.44
|
CN¥0.00 0 USD | CN¥24.02M 3.54M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$16.10K 10.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.91 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.45 0.51 USD |
+2.89
|
CN¥0.00 0 USD | CN¥6.26M 923.48K USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.45 1.16 USD |
-0.73
|
MYR 0.00 0 USD | MYR 132.20K 28.11K USD | MYR 5.41 1.15 USD | MYR 5.49 1.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €87.54 101.05 USD |
-0.66
|
€0.00 0 USD | €36.00K 41.56K USD | €86.98 100.4 USD | €88.56 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.87 0.13 USD |
+2.95
|
CN¥0.00 0 USD | CN¥221.87M 32.74M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥163.91M 24.18M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.36 0.84 USD |
-0.34
|
NT$0.00 0 USD | NT$63.09M 2M USD | NT$26.31 0.84 USD | NT$26.38 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €32.11 37.07 USD |
+1.01
|
€0.00 0 USD | €1.45M 1.67M USD | €31.71 36.6 USD | €32.45 37.46 USD | €0.00 0 USD | 3.13 | €10.24 11.82 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.31 4.84 USD |
0
|
A$0.00 0 USD | A$140.10K 92.73K USD | A$7.22 4.78 USD | A$7.32 4.84 USD | A$0.00 0 USD | 21.24 | A$0.34 0.23 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥5.03 0.74 USD |
+1.8
|
CN¥0.00 0 USD | CN¥106.10M 15.66M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥18.21M 2.69M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.10 — |
-0.19
|
$0.00 — | $21.80K — | $3.04 — | $3.10 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$4.52 2.99 USD |
-2.41
|
A$0.00 0 USD | A$9.75M 6.45M USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$0.00 0 USD | 18.90 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.09 2.37 USD |
-0.54
|
NZ$0.00 0 USD | NZ$247.70K 143.62K USD | NZ$4.08 2.36 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 20.46 | NZ$0.20 0.12 USD | ||
| Orora Limited ORA.XA | A$1.31 0.86 USD |
+4.21
|
A$0.00 0 USD | A$1.13M 746.63K USD | A$1.25 0.82 USD | A$1.31 0.87 USD | A$0.00 0 USD | 8.42 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.19 0.18 USD |
+1.62
|
CN¥0.00 0 USD | CN¥72.46M 10.69M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.35 4.26 USD |
-0.64
|
NZ$0.00 0 USD | NZ$24.26K 14.06K USD | NZ$7.35 4.26 USD | NZ$7.38 4.28 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.66 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 11.03 USD |
0
|
€0.00 0 USD | €66.21K 76.43K USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $16.20 — |
-0.49
|
$0.00 — | $15.37K — | $16.17 — | $16.34 — | $0.00 — | 5.91 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $53.20 — |
+0.19
|
$0.00 — | $40.30K — | $52.60 — | $53.80 — | $0.00 — | 21.98 | $2.42 — | ||
| RWE AG RWE.SG | €55.76 64.37 USD |
-0.36
|
€0.00 0 USD | €1.30K 1.5K USD | €55.62 64.2 USD | €56.74 65.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$139.32K 92.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.84 0.27 USD |
+1.55
|
CN¥0.00 0 USD | CN¥303.90K 44.84K USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.13 0.17 USD |
+3.47
|
CN¥0.00 0 USD | CN¥2.25M 331.94K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.52 0.6 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MS-PF | $25.36 — |
<0.01
|
$0.00 — | $13.96K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥237.10K 34.98K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $34.78 — |
-0.27
|
$0.00 — | $41.00K — | $34.75 — | $35.11 — | $0.00 — | 21.08 | $1.65 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥506.63M 74.75M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.28M 846.78K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.11 9.36 USD |
-1.74
|
€0.00 0 USD | €131.99K 152.36K USD | €8.07 9.32 USD | €8.33 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.27 0.18 USD |
-2.11
|
A$0.00 0 USD | A$1.17M 775.29K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 2.56 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.69 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.07M 18.75M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.35 2.71 USD |
-0.51
|
€0.00 0 USD | €42.00K 48.48K USD | €2.35 2.71 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €69.00 79.65 USD |
-1.4
|
€0.00 0 USD | €8.55K 9.87K USD | €68.84 79.46 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.07 USD |
+3.92
|
A$0.00 0 USD | A$2.83M 1.87M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $15.82 — |
-0.67
|
$0.00 — | $32.75K — | $15.79 — | $15.99 — | $0.00 — | 6.56 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$30.14 19.95 USD |
-0.83
|
A$0.00 0 USD | A$30.62K 20.27K USD | A$29.60 19.59 USD | A$30.26 20.03 USD | A$0.00 0 USD | 63.18 | A$0.48 0.32 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.17 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.69 0.25 USD |
+0.48
|
CN¥0.00 0 USD | CN¥77.71M 11.47M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
-7.34
|
A$0.00 0 USD | A$653.73K 432.67K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Intesa Sanpaolo IES.SG | €5.66 6.53 USD |
+1.51
|
€0.00 0 USD | €8.73K 10.07K USD | €5.56 6.41 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.59 0.38 USD |
+4.06
|
CN¥0.00 0 USD | CN¥1.63M 240.13K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $22.66 — |
+0.27
|
$0.00 — | $2.32K — | $22.66 — | $22.66 — | $0.00 — | 5.13 | $4.41 — | ||
| Bayhorse Silver Inc 7KXN.SG | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €1.07M 1.24M USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥2.41 0.36 USD |
+3.96
|
CN¥0.00 0 USD | CN¥193.61M 28.57M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.70 0.25 USD |
+4.1
|
CN¥0.00 0 USD | CN¥1.08B 159.96M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.40 0.21 USD |
+1.45
|
CN¥0.00 0 USD | CN¥817.10K 120.56K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.40 0.26 USD |
+3.95
|
A$0.00 0 USD | A$16.13K 10.68K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.08 0.16 USD |
+2.36
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.44 0.79 USD |
+1.24
|
₹0.00 0 USD | ₹541.81K 6.55K USD | ₹64.41 0.78 USD | ₹65.53 0.79 USD | ₹0.00 0 USD | 30.20 | ₹2.17 0.03 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥16.62M 2.45M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.24 0.16 USD |
-12.73
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$5.01M 3.31M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$197.64K 6.28K USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| MGX Resources Limited MGX.XA | A$0.34 0.22 USD |
-2.9
|
A$0.00 0 USD | A$275.33K 182.23K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.38 0.35 USD |
+1.54
|
CN¥0.00 0 USD | CN¥4.60M 678.82K USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.61 0.09 USD |
+1.16
|
CN¥0.00 0 USD | CN¥804.43M 118.69M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥1.00 0.15 USD |
+2.16
|
CN¥0.00 0 USD | CN¥767.70K 113.27K USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valley National Bancorp VLYPO | $25.07 — |
0
|
$0.00 — | $299.00 — | $25.07 — | $25.07 — | $0.00 — | 22.58 | $1.11 — | ||
| Emerald Resources NL EMR.XA | A$5.35 3.54 USD |
-8.98
|
A$0.00 0 USD | A$332.55K 220.1K USD | A$5.31 3.51 USD | A$5.58 3.69 USD | A$0.00 0 USD | 892.03 | A$0.01 0.003 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.05M 302.87K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metals Exploration PLC MJ4.SG | €0.13 0.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥108.01 15.94 USD |
-0.05
|
CN¥0.00 0 USD | CN¥24.41M 3.6M USD | CN¥108.00 15.94 USD | CN¥108.08 15.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.63 20.35 USD |
-0.76
|
€0.00 0 USD | €3.62K 4.18K USD | €17.62 20.34 USD | €17.93 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.06 0.07 USD |
-20.51
|
€0.00 0 USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.46 0.31 USD |
-4.47
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$98.52K 65.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.25 2.15 USD |
-0.79
|
A$0.00 0 USD | A$53.25K 35.25K USD | A$3.16 2.09 USD | A$3.32 2.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$14.27 9.45 USD |
+3.27
|
A$0.00 0 USD | A$199.82K 132.25K USD | A$13.66 9.04 USD | A$14.30 9.46 USD | A$0.00 0 USD | 14.97 | A$0.95 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||