홈
주식

결과 페이지 254 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
Jetblack JTBK	$0.00 —	0	$258.08K —	$280.00K —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$1.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	+11.11	$254.33K —	$11.26M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$1.00M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$243.40K —	$465.69K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	0	$243.03K —	$24.00K —	$0.01 —	$0.01 —	$243.03K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Sassy Gold SSYRF	$0.01 —	0	$232.92K —	$23.92K —	$0.01 —	$0.01 —	$232.92K —	0	-$1.63 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Innovaro INNI	$0.01 —	0	$226.15K —	$4.50K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.36 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Cerinnov Group SA ALPCV.PA	€0.04 0.04 USD	-0.5	€202.77K 221.65K USD	€110.61K 120.91K USD	€0.04 0.04 USD	€0.05 0.05 USD	€202.77K 221.65K USD	0	-€0.73 -0.7 USD
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$29.63M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Radial Research Corp. RAD.CN	CA$0.01 0.0074 USD	0	CA$278.38K 206.58K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$278.38K 206.58K USD	0	CA$0.00 0 USD
Quia Pharma AB (publ) QUIA.ST	SEK 0.00 0.000078 USD	+14.29	SEK 2.10M 204.63K USD	SEK 22.97M 2.24M USD	SEK 0.00 0.000058 USD	SEK 0.00 0.000078 USD	SEK 2.10M 204.63K USD	0	SEK 0.00 0 USD
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
USD Partners LP USDP	$0.01 —	0	$199.27K —	$7.00K —	$0.01 —	$0.01 —	$199.27K —	0.29	$0.02 —
Shineco SISI	$0.22 —	-2.65	$198.14K —	$999.00 —	$0.22 —	$0.22 —	$198.14K —	0	-$6,183.00 —
Aker Carbon Capture ASA ACC.OL	NOK 0.00 0.00032 USD	0	NOK 2.05M 197.08K USD	NOK 15.20M 1.46M USD	NOK 0.14 0.01 USD	NOK 0.15 0.01 USD	NOK 2.05M 197.08K USD	0	-NOK 0.45 -0.04 USD
Greenrise Global Brands Inc. XCX.CN	CA$0.00 0.0037 USD	0	CA$258.28K 191.66K USD	CA$0.00 0 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$258.28K 191.66K USD	0	-CA$0.03 -0.02 USD
Lithium Australia Ltd 3MW.SG	€0.00 0.0010 USD	-81.48	€174.66K 190.92K USD	€0.00 0 USD	€0.00 0.0010 USD	€0.00 0.0010 USD	€174.66K 190.92K USD	0	-€0.01 -0.006 USD
Principal Solar PSWW	$0.00 —	0	$189.15K —	$3.67M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$1.87M —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Remark MARK	$0.00 —	0	$185.71K —	$577.00 —	$0.00 —	$0.00 —	$185.71K —	0	-$1.02 —
Episurf Medical AB (publ) 16E.F	€0.00 0.00010 USD	0	€165.98K 181.43K USD	€190.00K 207.7K USD	€0.00 0.00010 USD	€0.00 0.00010 USD	€165.98K 181.43K USD	0	€0.00 0 USD
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$1.65M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
ROY Asset Holding SE RY8.F	€0.00 0.0032 USD	+50	€163.58K 178.82K USD	€34.53K 37.75K USD	€0.00 0.0021 USD	€0.00 0.0032 USD	€163.58K 178.82K USD	0	-€0.02 -0.02 USD
CirTran CIRX	$0.04 —	0	$178.04K —	$57.65K —	$0.02 —	$0.02 —	$178.04K —	0	-$0.37 —
Victory Marine VMHG	$0.00 —	+0.63	$176.58K —	$180.00K —	$0.00 —	$0.00 —	$176.58K —	0	-$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Greenrise Global Brands Inc. C4T.F	€0.00 0.0021 USD	-75	€159.36K 174.2K USD	€60.00K 65.59K USD	€0.00 0.0021 USD	€0.00 0.0021 USD	€159.36K 174.2K USD	0	-€0.02 -0.02 USD
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	+29.03	$167.22K —	$2.73M —	$0.00 —	$0.01 —	$167.22K —	0	-$0.04 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$162.83K —	$31.00K —	$0.00 —	$0.00 —	$162.83K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Allstar Health Brands ALST	$0.00 —	-4	$154.14K —	$1.52M —	$0.00 —	$0.00 —	$154.14K —	0	$0.00 —
Boostheat SA ALBOO.PA	€0.00 0.00043 USD	+100	€138.82K 151.75K USD	€78.79M 86.13M USD	€0.00 0.00021 USD	€0.00 0.00043 USD	€138.82K 151.75K USD	0.000035	€11.41 12.47 USD
Allied Energy AGYP	$0.00 —	0	$146.69K —	$93.56M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Humatech HUMT	$0.00 —	-14.53	$145.35K —	$320.00 —	$0.00 —	$0.00 —	$145.35K —	0	$0.00 —
CLST CLHI	$0.01 —	0	$143.70K —	$5.00K —	$0.01 —	$0.01 —	$143.70K —	0	-$0.07 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	-5.71	$140.45K —	$110.00K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	0	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Compagnie Internationale pour la Communication CIE.SW	CHF 0.21 0.24 USD	+16.67	CHF 117.00K 133.12K USD	CHF 43.00K 48.92K USD	CHF 0.15 0.17 USD	CHF 0.21 0.24 USD	CHF 117.00K 133.12K USD	0	-CHF 1.84 -2.09 USD
S&W Seed Company SANW	$0.06 —	+0.16	$131.17K —	$4.00 —	$0.06 —	$0.06 —	$131.17K —	0	-$12.08 —
BioLineRx Ltd. BLRX.TA	ILA 1.70 0.0049 USD	0	ILA 44.38M 129.42K USD	ILA 6.47M 18.87K USD	ILA 1.70 0.0049 USD	ILA 1.80 0.0052 USD	ILA 44.38M 129.42K USD	0	ILA 0.00 0 USD
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0.010	$0.01 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Endor AG E2N.HM	€0.01 0.0072 USD	+10	€102.28K 111.81K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€102.28K 111.81K USD	0	-€0.78 -0.8 USD
InnerScope Hearing INND	$0.00 —	-7.69	$111.46K —	$90.06K —	$0.00 —	$0.00 —	$111.46K —	0.00097	$1.23 —
Ethernity Networks Ltd. 82N.F	€0.00 0.00010 USD	0	€100.00K 109.31K USD	€2.00M 2.19M USD	€0.00 0.00010 USD	€0.00 0.00010 USD	€100.00K 109.31K USD	0	-€0.01 -0.01 USD
MingZhu Logistics YGMZ	$0.02 —	-61.57	$103.86K —	$111.76M —	$0.02 —	$0.06 —	$103.86K —	0.012	$1.80 —
IFAN Financial IFAN	$0.00 —	-50	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Samsara Luggage SAML	$0.00 —	0	$85.49K —	$2.00 —	$0.00 —	$0.00 —	$85.49K —	0.0040	$0.10 —
Eat Well Inv EWGFF	$0.00 —	-97.5	$84.83K —	$2.11K —	$0.00 —	$0.00 —	$84.83K —	0.00020	$2.42 —
Exela XELA	$0.00 —	-92.5	$83.25K —	$200.00 —	$0.00 —	$0.00 —	$83.25K —	0	-$197.00 —
Humble Energy HUML	$0.00 —	0	$74.19K —	$500.00 —	$0.00 —	$0.00 —	$74.19K —	0	-$0.00 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	-70	$51.67K —	$15.00K —	$0.00 —	$0.00 —	$51.67K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
Sporttotal AG WIG1.F	€0.00 0.0010 USD	0	€35.42K 38.72K USD	€1.50K 1.64K USD	€0.00 0.0010 USD	€0.00 0.0010 USD	€35.42K 38.72K USD	0	-€0.31 -0.3 USD
FlexShopper FPAY	$0.00 —	0	$36.92K —	$5.23K —	$0.01 —	$0.01 —	$36.92K —	0	-$0.20 —
Affymax AFFY	$0.00 —	0	$29.99K —	$6.00K —	$0.00 —	$0.00 —	$29.99K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	-99.47	$21.94K —	$10.00K —	$0.01 —	$0.01 —	$21.94K —	0	-$1.31 —
Hello Pal HLLPF	$0.00 —	-90	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	-$0.03 —
Tarku Resources TRKUF	$0.00 —	-90.91	$15.95K —	$59.00K —	$0.00 —	$0.00 —	$15.95K —	0	-$0.11 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Shriro Holdings Limited SHM.XA	A$0.78 0.51 USD	-1.27	A$0.00 0 USD	A$5.55K 3.67K USD	A$0.78 0.51 USD	A$0.78 0.51 USD	A$0.00 0 USD	9.11	A$0.09 0.06 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS	CN¥1.15 0.16 USD	+0.35	CN¥0.00 0 USD	CN¥1.37M 190.48K USD	CN¥1.14 0.16 USD	CN¥1.15 0.16 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
RAM Essential Services Property Fund REP.XA	A$0.59 0.39 USD	0	A$0.00 0 USD	A$20.72K 13.72K USD	A$0.58 0.38 USD	A$0.59 0.39 USD	A$0.00 0 USD	0	A$0.00 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ	CN¥1.10 0.15 USD	-0.18	CN¥0.00 0 USD	CN¥10.90K 1.52K USD	CN¥1.10 0.15 USD	CN¥1.10 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Wagners Holding Company Limited WGN.XA	A$3.57 2.36 USD	+2.15	A$0.00 0 USD	A$29.45K 19.49K USD	A$3.49 2.31 USD	A$3.68 2.43 USD	A$0.00 0 USD	50.21	A$0.07 0.05 USD
Pilot Energy Limited PGY.XA	A$0.00 0.0033 USD	0	A$0.00 0 USD	A$128.06K 84.75K USD	A$0.00 0.0033 USD	A$0.00 0.0033 USD	A$0.00 0 USD	0	-A$0.01 -0.003 USD
Coeur Mining Inc CDM1.SG	€15.10 16.5 USD	+9.11	€0.00 0 USD	€9.20K 10.06K USD	€13.42 14.67 USD	€15.10 16.5 USD	€0.00 0 USD	0	€0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}