Pagina di risultati 254 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥7.80M 1.15M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$22.26 15.55 USD |
+0.72
|
A$0.00 0 USD | A$72.35K 50.54K USD | A$22.08 15.42 USD | A$22.79 15.92 USD | A$0.00 0 USD | 10.59 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.37 — |
+0.05
|
$0.00 — | $1.22K — | $18.32 — | $18.37 — | $0.00 — | 13.96 | $1.31 — | ||
Faurecia SE
FAU.SG
DE
|
€8.53 9.85 USD |
+0.78
|
€0.00 0 USD | €3.03K 3.5K USD | €8.49 9.8 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥200.42M 29.57M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.34 0.9 USD |
+0.82
|
NT$0.00 0 USD | NT$183.24K 5.82K USD | NT$28.34 0.9 USD | NT$28.41 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €191.45K 220.99K USD | €162.63 187.73 USD | €163.36 188.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$295.10K 206.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
+0.46
|
NT$0.00 0 USD | NT$752.28K 23.9K USD | NT$8.62 0.27 USD | NT$8.67 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥159.19M 23.49M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.93 0.65 USD |
-3.71
|
A$0.00 0 USD | A$86.50K 60.42K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥4.59 0.68 USD |
-0.61
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.81 0.12 USD |
+0.75
|
CN¥0.00 0 USD | CN¥53.59M 7.91M USD | CN¥0.81 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.17 2.21 USD |
+0.32
|
A$0.00 0 USD | A$8.62K 6.02K USD | A$3.17 2.21 USD | A$3.19 2.23 USD | A$0.00 0 USD | 22.61 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.11 — |
-0.7
|
$0.00 — | $26.73K — | $17.09 — | $17.23 — | $0.00 — | 2.38 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$64.99 45.4 USD |
+1.28
|
A$0.00 0 USD | A$26.18K 18.29K USD | A$64.64 45.16 USD | A$65.00 45.41 USD | A$0.00 0 USD | 28.63 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$25.53K 17.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.38 — |
-0.97
|
$0.00 — | $84.18K — | $16.37 — | $16.50 — | $0.00 — | 0.64 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
-5.8
|
A$0.00 0 USD | A$708.34K 494.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.55 0.23 USD |
-4.67
|
CN¥0.00 0 USD | CN¥28.80K 4.25K USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.37 1.58 USD |
-3.72
|
€0.00 0 USD | €21.35K 24.65K USD | €1.37 1.58 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.00 1.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$174.50 — |
0
|
$0.00 — | $15.30K — | $172.20 — | $177.66 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€2.46 2.84 USD |
-11.75
|
€0.00 0 USD | €87.35K 100.83K USD | €2.46 2.84 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.60K 68.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$459.00 320.64 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$21.50 4.36 USD |
+1.37
|
R$0.00 0 USD | R$1.62M 328.39K USD | R$21.30 4.32 USD | R$21.56 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.87 10.39 USD |
+1.5
|
A$0.00 0 USD | A$187.45K 130.94K USD | A$14.81 10.35 USD | A$15.33 10.71 USD | A$0.00 0 USD | 108.53 | A$0.14 0.1 USD | ||
|
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.63 0.39 USD |
+0.23
|
CN¥0.00 0 USD | CN¥16.01M 2.36M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.92 0.14 USD |
-2.87
|
CN¥0.00 0 USD | CN¥122.30M 18.05M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.11 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥1.16M 171.21K USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$25.83 0.82 USD |
+1.33
|
NT$0.00 0 USD | NT$214.23K 6.81K USD | NT$25.67 0.82 USD | NT$25.85 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥1.00 0.15 USD |
-2.53
|
CN¥0.00 0 USD | CN¥11.53M 1.7M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.39 0.97 USD |
+1.09
|
A$0.00 0 USD | A$32.78K 22.9K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$8.28K 5.78K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.38 0.2 USD |
-1.07
|
CN¥0.00 0 USD | CN¥5.31M 783.56K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.55 0.23 USD |
-2.64
|
CN¥0.00 0 USD | CN¥151.88M 22.41M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.81 0.12 USD |
-3.21
|
CN¥0.00 0 USD | CN¥11.48M 1.69M USD | CN¥0.81 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$64.57K 45.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$205.55 41.66 USD |
+1.22
|
R$0.00 0 USD | R$7.45M 1.51M USD | R$204.15 41.38 USD | R$206.48 41.85 USD | R$0.00 0 USD | 11.94 | R$17.21 3.49 USD | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.76 33.2 USD |
+0.65
|
€0.00 0 USD | €18.67K 21.55K USD | €28.55 32.96 USD | €28.78 33.22 USD | €0.00 0 USD | 11.46 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.38 0.2 USD |
-1.85
|
CN¥0.00 0 USD | CN¥34.21M 5.05M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.50 — |
+1.85
|
$0.00 — | $18.94K — | $16.16 — | $16.50 — | $0.00 — | 564.91 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$944.00 659.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$634.00 442.89 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.33 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+11.94
|
A$0.00 0 USD | A$1.19M 830.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
+4.57
|
CA$0.00 0 USD | CA$22.88K 16.97K USD | CA$20.98 15.57 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.35 2.34 USD |
+1.52
|
A$0.00 0 USD | A$14.73K 10.29K USD | A$3.29 2.3 USD | A$3.36 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥2.75B 406.17M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$689.61K 481.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.97 2.78 USD |
+1.39
|
A$0.00 0 USD | A$75.11K 52.47K USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$0.00 0 USD | 32.05 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.33 0.23 USD |
+4.63
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.80 3.31 USD |
+0.22
|
NZ$0.00 0 USD | NZ$29.34K 16.74K USD | NZ$5.77 3.29 USD | NZ$5.80 3.31 USD | NZ$0.00 0 USD | 20.56 | NZ$0.28 0.16 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.21 27.95 USD |
+1.03
|
€0.00 0 USD | €28.23K 32.58K USD | €24.17 27.89 USD | €24.36 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
+0.67
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.54 — |
+0.39
|
$0.00 — | $7.08K — | $25.41 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.46 0.07 USD |
-0.64
|
CN¥0.00 0 USD | CN¥70.49M 10.4M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€1.04 1.19 USD |
-1.9
|
€0.00 0 USD | €95.00 109.66 USD | €1.04 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$7.69K 5.37K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.60 1.11 USD |
-4.19
|
A$0.00 0 USD | A$494.13K 345.19K USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.10 — |
+0.28
|
$0.00 — | $3.17K — | $18.10 — | $18.14 — | $0.00 — | 5.50 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.10 0.11 USD |
-4.25
|
€0.00 0 USD | €405.81K 468.43K USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.10 1.26 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.10 1.26 USD | €0.00 0 USD | 25.46 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
+0.76
|
CN¥0.00 0 USD | CN¥505.06M 74.52M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
+2.23
|
CN¥0.00 0 USD | CN¥98.65M 14.56M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.74 0.26 USD |
-0.06
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.10 1.26 USD |
-1.35
|
€0.00 0 USD | €28.20K 32.55K USD | €1.10 1.26 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.00 0.15 USD |
-2.62
|
CN¥0.00 0 USD | CN¥24.06M 3.55M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$40.41K 28.23K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$72.19K 50.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
0
|
$0.00 — | $1.20K — | $3.89 — | $4.02 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.92 0.14 USD |
-2.64
|
CN¥0.00 0 USD | CN¥27.80M 4.1M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$196.86K 137.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.88 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.68 5.4 USD |
+0.09
|
€0.00 0 USD | €450.00 519.45 USD | €4.61 5.32 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.85 8.98 USD |
+1.28
|
A$0.00 0 USD | A$224.02K 156.49K USD | A$12.58 8.79 USD | A$12.98 9.06 USD | A$0.00 0 USD | 6.04 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.43 1.69 USD |
+0.7
|
CN¥0.00 0 USD | CN¥208.69K 30.79K USD | CN¥11.31 1.67 USD | CN¥11.45 1.69 USD | CN¥0.00 0 USD | 20.16 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.82 0.57 USD |
+0.62
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.02 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.14 26.71 USD |
+0.29
|
€0.00 0 USD | €1.14K 1.31K USD | €23.11 26.68 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥7.13 1.05 USD |
-2.16
|
CN¥0.00 0 USD | CN¥363.50M 53.63M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.17 70.67 USD |
+0.08
|
A$0.00 0 USD | A$3.06K 2.14K USD | A$101.01 70.56 USD | A$101.20 70.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.23 — |
-3.41
|
$0.00 — | $55.16K — | $6.22 — | $6.68 — | $0.00 — | 890.00 | $0.01 — | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥749.70K 110.62K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.27 0.19 USD |
-0.7
|
CN¥0.00 0 USD | CN¥126.68M 18.69M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.65 18.29 USD |
+0.08
|
CA$0.00 0 USD | CA$3.66K 2.71K USD | CA$24.60 18.25 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$1.18M 822.11K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.02 2.81 USD |
0
|
A$0.00 0 USD | A$4.12K 2.87K USD | A$4.02 2.81 USD | A$4.02 2.81 USD | A$0.00 0 USD | 20.52 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.06 2.13 USD |
-0.31
|
A$0.00 0 USD | A$225.48K 157.51K USD | A$2.98 2.08 USD | A$3.19 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$3.91M 2.73M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
