Pagina di risultati 254 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$10.45 — |
-4.57
|
$0.00 — | $700.00 — | $10.85 — | $11.00 — | $0.00 — | 153.67 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$211.89K 148.02K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.68 3.27 USD |
+0.89
|
A$0.00 0 USD | A$1.37M 955.58K USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$0.00 0 USD | 29.59 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.50 1.04 USD |
-3.24
|
A$0.00 0 USD | A$7.51K 5.24K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.64 0.24 USD |
-0.3
|
CN¥0.00 0 USD | CN¥21.31M 3.14M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.84 20.59 USD |
+0.96
|
€0.00 0 USD | €11.39K 13.14K USD | €17.75 20.49 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$812.62K 567.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.50 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$417.49K 291.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.01M 704.04K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.23 19.72 USD |
+1.37
|
A$0.00 0 USD | A$72.38K 50.56K USD | A$27.66 19.32 USD | A$28.31 19.78 USD | A$0.00 0 USD | 27.35 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.78 3.34 USD |
-0.08
|
A$0.00 0 USD | A$179.54K 125.42K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$0.00 0 USD | 20.23 | A$0.24 0.16 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.68 0.1 USD |
+2.4
|
CN¥0.00 0 USD | CN¥117.87M 17.39M USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.44 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥167.22M 24.67M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$26.10 19.37 USD |
+1.4
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$26.05 19.33 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 4.81 | CA$5.42 4.02 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$9.29 — |
-0.21
|
$0.00 — | $61.60K — | $8.92 — | $9.36 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$71.16K 49.71K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$2.13 1.49 USD |
-11.07
|
A$0.00 0 USD | A$828.20K 578.55K USD | A$2.12 1.48 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Toosla SA
W6Q.SG
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥45.99M 6.79M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
+1.3
|
€0.00 0 USD | €550.00K 634.88K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.38 6.55 USD |
-7.19
|
A$0.00 0 USD | A$841.48K 587.83K USD | A$9.33 6.52 USD | A$10.11 7.06 USD | A$0.00 0 USD | 586.41 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
-0.8
|
A$0.00 0 USD | A$108.91K 76.08K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.48 3.83 USD |
-2.95
|
A$0.00 0 USD | A$17.25K 12.05K USD | A$5.44 3.8 USD | A$5.62 3.93 USD | A$0.00 0 USD | 29.96 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.86 0.13 USD |
+0.71
|
CN¥0.00 0 USD | CN¥23.19M 3.42M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$72.65 14.72 USD |
+4.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.72 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$528.10K 368.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$47.94K 33.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.93 1.35 USD |
-4.49
|
A$0.00 0 USD | A$649.85K 453.97K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$0.00 0 USD | 15.31 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$108.75K 75.97K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$3.10M 2.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.68 0.25 USD |
-0.48
|
CN¥0.00 0 USD | CN¥342.30K 50.51K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.66 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥225.18M 33.22M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.51 — |
-1.53
|
$0.00 — | $31.10K — | $13.51 — | $13.70 — | $0.00 — | 1.07 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.83 1.98 USD |
-1.13
|
A$0.00 0 USD | A$217.48K 151.92K USD | A$2.82 1.97 USD | A$2.87 2 USD | A$0.00 0 USD | 78.54 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.67 0.47 USD |
-1.24
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.01 10.39 USD |
+1.2
|
€0.00 0 USD | €349.00 402.86 USD | €8.89 10.26 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.39 5.86 USD |
+2.14
|
A$0.00 0 USD | A$694.15K 484.91K USD | A$8.25 5.76 USD | A$8.41 5.87 USD | A$0.00 0 USD | 106.21 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-3.13
|
A$0.00 0 USD | A$1.09M 762.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
-2.88
|
A$0.00 0 USD | A$101.63K 70.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥59.34M 8.76M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$100.60 — |
+1.72
|
$0.00 — | $890.00 — | $100.20 — | $101.60 — | $0.00 — | 11.16 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.23 — |
+1.2
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 13.16 0.41 USD |
-2.23
|
TRY 0.00 0 USD | TRY 3.90M 122.49K USD | TRY 13.00 0.41 USD | TRY 13.56 0.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.90 — |
+0.7
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 2.61 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.29 0.34 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.87 15.49 USD |
-0.14
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$20.80 15.43 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.44 | CA$3.24 2.4 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.06 — |
-0.2
|
$0.00 — | $5.08K — | $20.00 — | $20.11 — | $0.00 — | 9.21 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.92 1.34 USD |
-0.44
|
A$0.00 0 USD | A$37.44K 26.16K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 2.05 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.62 — |
-0.32
|
$0.00 — | $8.76K — | $18.53 — | $18.80 — | $0.00 — | 15.38 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$125.28 25.39 USD |
-0.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.14 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.81M 562.39K USD | CN¥1.09 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.06 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-7.23
|
A$0.00 0 USD | A$18.94K 13.23K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 24.06 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$5.03 3.51 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.88 — |
-0.5
|
$0.00 — | $21.11K — | $19.88 — | $20.06 — | $0.00 — | 1.93 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$102.90K 71.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$24.02 — |
-0.97
|
$0.00 — | $3.78K — | $24.02 — | $24.27 — | $0.00 — | 2.98 | $8.06 — | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.59 0.23 USD |
+0.38
|
CN¥0.00 0 USD | CN¥131.10K 19.34K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.74 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥310.80K 45.86K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Engy&Chem ETF
159981.SZ
CN
|
CN¥1.87 0.28 USD |
-0.27
|
CN¥0.00 0 USD | CN¥320.98M 47.36M USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.83 0.12 USD |
-0.84
|
CN¥0.00 0 USD | CN¥7.48M 1.1M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.90 15.3 USD |
-1.65
|
A$0.00 0 USD | A$115.64K 80.78K USD | A$21.76 15.2 USD | A$22.08 15.42 USD | A$0.00 0 USD | 10.42 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.25 — |
-0.6
|
$0.00 — | $6.73K — | $18.25 — | $18.37 — | $0.00 — | 13.87 | $1.31 — | ||
|
Faurecia SE
FAU.SG
DE
|
€8.61 9.94 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.68 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥200.88M 29.64M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.58 0.91 USD |
+0.85
|
NT$0.00 0 USD | NT$654.31K 20.79K USD | NT$28.40 0.9 USD | NT$28.62 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€163.39 188.61 USD |
-12.55
|
€0.00 0 USD | €2.38K 2.75K USD | €163.35 188.55 USD | €163.62 188.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$70.94K 49.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
0
|
NT$0.00 0 USD | NT$453.85K 14.42K USD | NT$8.65 0.27 USD | NT$8.68 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Hwabao WP Listed MMKt A
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥103.02M 15.2M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.90 0.63 USD |
-4.2
|
A$0.00 0 USD | A$99.66K 69.62K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥4.57 0.67 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.67M 393.97K USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.81 0.12 USD |
-0.74
|
CN¥0.00 0 USD | CN¥69.68M 10.28M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.17 2.21 USD |
0
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$3.17 2.21 USD | A$3.17 2.21 USD | A$0.00 0 USD | 22.61 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.10 — |
-0.75
|
$0.00 — | $44.04K — | $17.05 — | $17.23 — | $0.00 — | 2.37 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$64.30 44.92 USD |
-1.06
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$64.17 44.83 USD | A$65.00 45.41 USD | A$0.00 0 USD | 28.33 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$74.84K 52.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.25 — |
-1.75
|
$0.00 — | $212.30K — | $16.25 — | $16.50 — | $0.00 — | 0.63 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$1.13M 787.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥0.00 0 USD | CN¥59.60K 8.79K USD | CN¥1.52 0.22 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.34 1.55 USD |
+1.67
|
€0.00 0 USD | €40.61K 46.88K USD | €1.30 1.51 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.00 1.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$171.76 — |
-1.57
|
$0.00 — | $5.91K — | $171.30 — | $173.38 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
