Pagina di risultati 254 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$119.44K 83.44K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.08 17.52 USD |
+3.47
|
A$0.00 0 USD | A$748.50K 522.88K USD | A$24.47 17.09 USD | A$25.68 17.94 USD | A$0.00 0 USD | 25.28 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.63 0.81 USD |
+1.59
|
NT$0.00 0 USD | NT$3.49M 110.94K USD | NT$25.39 0.81 USD | NT$25.68 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.95 — |
0
|
$0.00 — | $700.00 — | $10.85 — | $11.00 — | $0.00 — | 161.02 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$211.89K 148.02K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.64 3.24 USD |
+0.21
|
A$0.00 0 USD | A$590.26K 412.34K USD | A$4.59 3.2 USD | A$4.65 3.24 USD | A$0.00 0 USD | 29.36 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.54 1.08 USD |
+2.11
|
A$0.00 0 USD | A$7.47K 5.22K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.65 0.24 USD |
-0.48
|
CN¥0.00 0 USD | CN¥34.37M 5.07M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.80 20.55 USD |
+0.68
|
€0.00 0 USD | €7.06K 8.15K USD | €17.79 20.54 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$371.01K 259.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.74 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$940.47K 656.98K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$493.75K 344.92K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$27.86 19.46 USD |
-0.51
|
A$0.00 0 USD | A$28.76K 20.09K USD | A$27.67 19.33 USD | A$28.02 19.57 USD | A$0.00 0 USD | 26.99 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.78 3.34 USD |
+0.72
|
A$0.00 0 USD | A$144.07K 100.64K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$0.00 0 USD | 20.27 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.67 0.1 USD |
-2.2
|
CN¥0.00 0 USD | CN¥66.52M 9.81M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.44 0.21 USD |
+1.26
|
CN¥0.00 0 USD | CN¥291.96M 43.08M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$26.10 19.37 USD |
+1.4
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$26.05 19.33 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 4.81 | CA$5.42 4.02 USD | ||
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$9.30 — |
-2.31
|
$0.00 — | $22.53K — | $9.30 — | $9.43 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$8.37K 5.85K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$2.40 1.67 USD |
-0.1
|
A$0.00 0 USD | A$662.84K 463.04K USD | A$2.39 1.67 USD | A$2.51 1.75 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00046 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥40.90M 6.03M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
-1.91
|
€0.00 0 USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.10 7.06 USD |
-2.32
|
A$0.00 0 USD | A$809.40K 565.42K USD | A$10.00 6.99 USD | A$10.51 7.34 USD | A$0.00 0 USD | 631.24 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
-0.57
|
A$0.00 0 USD | A$179.02K 125.05K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.65 3.95 USD |
-1.86
|
A$0.00 0 USD | A$12.42K 8.67K USD | A$5.62 3.92 USD | A$5.82 4.07 USD | A$0.00 0 USD | 30.89 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.85 0.13 USD |
-3.3
|
CN¥0.00 0 USD | CN¥42.89M 6.33M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$72.65 14.72 USD |
+4.49
|
R$0.00 0 USD | R$76.96K 15.6K USD | R$70.20 14.23 USD | R$72.76 14.75 USD | R$0.00 0 USD | 12.72 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$528.10K 368.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$47.94K 33.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$2.03 1.42 USD |
+0.2
|
A$0.00 0 USD | A$412.01K 287.81K USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$0.00 0 USD | 16.14 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$108.75K 75.97K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$318.74K 222.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.68 0.25 USD |
-2.04
|
CN¥0.00 0 USD | CN¥19.90K 2.94K USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.66 0.1 USD |
-0.61
|
CN¥0.00 0 USD | CN¥175.59M 25.91M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.72 — |
+0.15
|
$0.00 — | $25.86K — | $13.65 — | $13.72 — | $0.00 — | 1.08 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.87 2 USD |
+0.64
|
A$0.00 0 USD | A$273.26K 190.89K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$0.00 0 USD | 79.67 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.68 0.47 USD |
+1.61
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€8.90 10.27 USD |
+0.13
|
€0.00 0 USD | €230.00 265.5 USD | €8.84 10.2 USD | €8.97 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.21 5.74 USD |
+1.41
|
A$0.00 0 USD | A$737.07K 514.89K USD | A$8.01 5.6 USD | A$8.25 5.76 USD | A$0.00 0 USD | 103.97 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$166.02K 115.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
-1.12
|
A$0.00 0 USD | A$229.34K 160.21K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.93 0.14 USD |
-2.2
|
CN¥0.00 0 USD | CN¥41.83M 6.17M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$99.10 — |
-0.6
|
$0.00 — | $7.74K — | $98.40 — | $99.60 — | $0.00 — | 10.99 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.23 — |
+1.2
|
$0.00 — | $12.22K — | $25.91 — | $26.81 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 13.44 0.42 USD |
+5
|
TRY 0.00 0 USD | TRY 6.69M 209.95K USD | TRY 12.80 0.4 USD | TRY 14.00 0.44 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.90 — |
+0.7
|
$0.00 — | $1.56K — | $15.69 — | $15.96 — | $0.00 — | 2.61 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.29 0.33 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.87 15.49 USD |
-0.14
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$20.80 15.43 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.44 | CA$3.24 2.4 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.10 — |
+0.45
|
$0.00 — | $1.95K — | $20.00 — | $20.18 — | $0.00 — | 9.22 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.92 1.34 USD |
-1.11
|
A$0.00 0 USD | A$33.23K 23.21K USD | A$1.92 1.34 USD | A$1.94 1.35 USD | A$0.00 0 USD | 2.06 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.45K 12.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.27 | A$0.03 0.02 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.68 — |
+0.43
|
$0.00 — | $7.41K — | $18.51 — | $18.72 — | $0.00 — | 15.43 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$125.28 25.39 USD |
-0.06
|
R$0.00 0 USD | R$110.61K 22.42K USD | R$124.77 25.29 USD | R$126.35 25.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥1.13 0.17 USD |
-2.99
|
CN¥0.00 0 USD | CN¥6.49M 957.54K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.05 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$38.15K 26.65K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 25.93 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.02 3.51 USD |
+1.21
|
A$0.00 0 USD | A$51.52K 35.99K USD | A$5.01 3.5 USD | A$5.04 3.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.98 — |
+0.35
|
$0.00 — | $10.88K — | $19.86 — | $20.07 — | $0.00 — | 1.94 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$823.32K 575.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.15 0.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$24.26 — |
+0.53
|
$0.00 — | $2.57K — | $24.13 — | $24.27 — | $0.00 — | 3.01 | $8.06 — | ||
|
Yinhua SOE Struct Reform ETF
159959.SZ
CN
|
CN¥1.59 0.23 USD |
-0.94
|
CN¥0.00 0 USD | CN¥221.90K 32.74K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.74 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥528.10K 77.92K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Engy&Chem ETF
159981.SZ
CN
|
CN¥1.87 0.28 USD |
-2.8
|
CN¥0.00 0 USD | CN¥523.86M 77.29M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥7.80M 1.15M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$22.26 15.55 USD |
+0.72
|
A$0.00 0 USD | A$72.35K 50.54K USD | A$22.08 15.42 USD | A$22.79 15.92 USD | A$0.00 0 USD | 10.59 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.36 — |
+0.38
|
$0.00 — | $1.49K — | $18.36 — | $18.38 — | $0.00 — | 13.96 | $1.31 — | ||
|
Faurecia SE
FAU.SG
DE
|
€8.65 9.99 USD |
+2.17
|
€0.00 0 USD | €3.03K 3.5K USD | €8.49 9.8 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Livestock Breeding ETF
159865.SZ
CN
|
CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥200.42M 29.57M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$28.34 0.9 USD |
+0.82
|
NT$0.00 0 USD | NT$183.24K 5.82K USD | NT$28.34 0.9 USD | NT$28.41 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€162.92 188.06 USD |
-12.8
|
€0.00 0 USD | €537.00 619.88 USD | €162.63 187.73 USD | €163.36 188.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$295.10K 206.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
+0.46
|
NT$0.00 0 USD | NT$752.28K 23.9K USD | NT$8.62 0.27 USD | NT$8.67 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥159.19M 23.49M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.93 0.65 USD |
-3.71
|
A$0.00 0 USD | A$86.50K 60.42K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBC Credit Suisse CSI300 ETF
510350.SS
CN
|
CN¥4.59 0.68 USD |
-0.61
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Consumer Staples ETF
510630.SS
CN
|
CN¥0.81 0.12 USD |
+0.75
|
CN¥0.00 0 USD | CN¥53.59M 7.91M USD | CN¥0.81 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.17 2.21 USD |
+0.32
|
A$0.00 0 USD | A$8.62K 6.02K USD | A$3.17 2.21 USD | A$3.19 2.23 USD | A$0.00 0 USD | 22.61 | A$0.14 0.1 USD | ||
AXIS Capital
AXS-PE
US
|
$17.23 — |
-0.23
|
$0.00 — | $30.12K — | $17.13 — | $17.28 — | $0.00 — | 2.39 | $7.19 — | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$64.99 45.4 USD |
+1.28
|
A$0.00 0 USD | A$26.18K 18.29K USD | A$64.64 45.16 USD | A$65.00 45.41 USD | A$0.00 0 USD | 28.63 | A$2.27 1.59 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-7.35
|
A$0.00 0 USD | A$25.53K 17.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.54 — |
0
|
$0.00 — | $187.55K — | $16.42 — | $16.66 — | $0.00 — | 0.64 | $25.57 — | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
-5.8
|
A$0.00 0 USD | A$708.34K 494.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.55 0.23 USD |
-4.67
|
CN¥0.00 0 USD | CN¥28.80K 4.25K USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€1.39 1.61 USD |
-2.17
|
€0.00 0 USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
