Pagina di risultati 254 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minnova Corp. MCI.V | $0.05 0.03 USD |
0
|
$3.17M 2.35M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $248.2K 164.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-11.11
|
$3.16M 2.35M USD | $42.1K 31.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
-27.5
|
$3.12M 2.34M USD | $5.1K 3.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.12M 2.34M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+13.33
|
$3.54M 2.34M USD | $84.56K 55.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $283.57K 187.68K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
+1.61
|
$18.28M 2.34M USD | $140K 17.9K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| Regen BioPharma, Inc. RGBPP | $0.05999 — |
+19.01
|
$2.34M — | $26 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $11.34K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.33M — | $153 — | $0.02999 — | $0.02999 — | $2.33M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $150.1K — | $0.0008999 — | $0.001 — | $2.33M — | 0.029 | $0.03 — | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $926.64K 613.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $333.28K 247.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Ucommune UK | $1.09 — |
-0.91
|
$2.31M — | $10.93K — | $1.07 — | $1.1 — | $2.31M — | 0 | -$8.08 — | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $52.25K 34.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.47M 2.3M USD | $225.03K 148.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-0.75
|
$2.3M — | $930 — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.02 — | |
| RanLOS AB (publ) RLOS-B.ST | $3.9 0.38 USD |
-7.14
|
$23.51M 2.29M USD | $75.36K 7.36K USD | $3.82 0.37 USD | $4.16 0.41 USD | $23.51M 2.29M USD | 0 | -$1.96 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.7299 0.07 USD |
-4.61
|
$23.49M 2.29M USD | $492.05K 48.03K USD | $0.66 0.06 USD | $0.8399 0.08 USD | $23.49M 2.29M USD | 1.95 | $0.37 0.04 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Sibannac SNNC | $0.02 — |
-20
|
$2.28M — | $8.96K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.07 — | |
| SouthCorp Capital STHC | $0.002 — |
0
|
$2.28M — | $26K — | $0.0001 — | $0.002 — | $2.28M — | 0 | $0 — | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.0099 USD |
+7.14
|
$3.44M 2.28M USD | $656.33K 434.4K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
-3.32
|
$17.77M 2.27M USD | $180.8K 23.12K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.77M 2.27M USD | 0 | -$0.28 -0.03 USD | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.27M — | $25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.09 USD |
-3.85
|
$3.06M 2.27M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.06M 2.27M USD | 0 | -$0.6 -0.4 USD | |
| Parabellum Resources Limited PBL.AX | $0.05999 0.04 USD |
0
|
$3.43M 2.27M USD | $9.66K 6.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.43M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Cumulus Media CMLS | $0.13 — |
-5.8
|
$2.27M — | $29.97K — | $0.13 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| RJD Green RJDG | $0.0063 — |
-8.7
|
$2.26M — | $43.38K — | $0.0063 — | $0.0063 — | $2.26M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.006799 — |
+15.38
|
$2.26M — | $20K — | $0.006799 — | $0.006799 — | $2.26M — | 0 | -$0.02 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
0
|
$2.07M 2.26M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.41M 2.26M USD | $318.93K 211.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $122K 91.43K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
0
|
$3.03M 2.25M USD | $43.01K 31.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.03M 2.25M USD | 0 | -$0.13 -0.09 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.007599 — |
-20
|
$2.24M — | $100 — | $0.007599 — | $0.007599 — | $2.24M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0006999 — |
+16.67
|
$2.24M — | $1.29M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.98 — |
+2.31
|
$2.24M — | $44.75K — | $3.73 — | $4.09 — | $2.24M — | 0 | -$639.5 — | |
| Infinity Mining Limited IMI.AX | $0.008 0.0052 USD |
0
|
$3.38M 2.24M USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.38M 2.24M USD | 0 | -$0.09 -0.05 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.02 USD |
-8
|
$3.38M 2.24M USD | $191.87K 126.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.38M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.4899 0.05 USD |
-7.95
|
$22.91M 2.24M USD | $10.75K 1.05K USD | $0.46 0.04 USD | $0.56 0.05 USD | $22.91M 2.24M USD | 0 | -$1 -0.09 USD | |
| Endexx EDXC | $0.003899 — |
-13.33
|
$2.23M — | $305.44K — | $0.003899 — | $0.006 — | $2.23M — | 0.39 | $0.01 — | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.23M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3M 2.23M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.006 0.0044 USD |
0
|
$2.96M 2.22M USD | $1.25M 939.52K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.96M 2.22M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
-4.41
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Decentral Life WDLF | $0.0002999 — |
-25
|
$2.22M — | $288.34K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $29.5K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Cascadero Copper CCEDF | $0.007 — |
0
|
$2.21M — | $10K — | $0.007 — | $0.007 — | $2.21M — | 0 | $0 — | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
0
|
$3.33M 2.2M USD | $125.31K 82.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.33M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| Leafbuyer LBUY | $0.02 — |
-18.52
|
$2.2M — | $1K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $380.33K 10.7K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $15.13K 10.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.09 -0.05 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
-11.11
|
$3.31M 2.19M USD | $720.48K 476.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.31M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $2.88M 1.9M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| Farmmi FAMI | $1.75 — |
-5.41
|
$2.19M — | $13.05K — | $1.75 — | $1.99 — | $2.19M — | 0 | -$7.92 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $97.23K 64.35K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-7.5
|
$2.9M 2.17M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.25 -0.1 USD | |
| Atacama Resources ACRL | $0.001699 — |
-5.56
|
$2.17M — | $25K — | $0.001699 — | $0.001699 — | $2.17M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $253.46K — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Windtree Therapeutics WINT | $0.5899 — |
-1.99
|
$2.17M — | $1.02M — | $0.56 — | $0.63 — | $2.17M — | 0 | -$6,321 — | |
| 1933 Industries TGIFF | $0.0044 — |
-2.22
|
$2.16M — | $13.62K — | $0.0044 — | $0.0044 — | $2.16M — | 0 | $0 — | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.33M 881.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $99.93K 66.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.02 USD |
-11.11
|
$3.25M 2.15M USD | $140.01K 92.67K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.25M 2.15M USD | 0 | -$0.06 -0.03 USD | |
| VNUE VNUE | $0.0006999 — |
+133.33
|
$2.15M — | $69.76M — | $0.0004 — | $0.0006999 — | $2.15M — | 0 | $0 — | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.22
|
$1.97M 2.15M USD | $7.08K 7.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Escalon Medical ESMC | $0.2899 — |
0
|
$2.15M — | $2.5K — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| Krakchemia S.A. KCH.WA | $0.9399 0.24 USD |
-1.05
|
$8.46M 2.15M USD | $7.82K 1.99K USD | $0.9399 0.24 USD | $0.9699 0.25 USD | $8.46M 2.15M USD | 0 | -$7.68 -1.9 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0044 USD |
-2.78
|
$16.8M 2.15M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $16.8M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.89M 2.15M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.14M — | $100K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| One World Products OWPC | $0.02 — |
-2
|
$2.14M — | $10K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
+33.33
|
$2.88M 2.14M USD | $103K 76.43K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $180K 119.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
-6.25
|
$1.95M 2.13M USD | $26.19K 28.63K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.95M 2.13M USD | 0 | -$0.38 -0.4 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $13.13K 9.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Spearmint Resources SPMTF | $0.007 — |
0
|
$2.12M — | $10K — | $0.007 — | $0.007 — | $2.12M — | 0 | -$0.01 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.23 0.17 USD |
0
|
$2.85M 2.12M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.85M 2.12M USD | 0 | -$0.14 -0.1 USD | |
| TGI Solar Power TSPG | $0.001199 — |
+5.08
|
$2.11M — | $1.29M — | $0.0008 — | $0.0011 — | $2.11M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
-16.67
|
$2.11M — | $200K — | $0.0002999 — | $0.0002999 — | $2.11M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $2K — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Fuse Science DROP | $0.008399 — |
-6.67
|
$2.1M — | $2.38M — | $0.008399 — | $0.01 — | $2.1M — | 0 | -$0.26 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.76 — |
-14.93
|
$2.1M — | $108.06K — | $3.69 — | $4.4 — | $2.1M — | 0 | -$217 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||