Página de resultados 253 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prospect Resources Limited
PSC.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$165.66K 115.73K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.01K 11.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$67.33K 47.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.48 70.89 USD |
+0.09
|
A$0.00 0 USD | A$12.10K 8.45K USD | A$101.37 70.81 USD | A$101.49 70.9 USD | A$0.00 0 USD | 159.30 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Zalando SE
ZAL.SG
DE
|
€28.28 32.64 USD |
+3.51
|
€0.00 0 USD | €15.73K 18.16K USD | €27.29 31.5 USD | €28.85 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.72 1.2 USD |
-0.44
|
A$0.00 0 USD | A$3.72K 2.6K USD | A$1.72 1.2 USD | A$1.72 1.2 USD | A$0.00 0 USD | 16.02 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.39 44.31 USD |
-3.83
|
€0.00 0 USD | €33.81K 39.03K USD | €37.70 43.52 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$90.22K 63.03K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$76.67K 53.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | ||
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.05 0.3 USD |
+2.05
|
CN¥0.00 0 USD | CN¥11.44M 1.69M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$59.60 — |
-0.67
|
$0.00 — | $65.94K — | $58.70 — | $62.40 — | $0.00 — | 9.67 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.28 1.19 USD |
-8.35
|
HK$0.00 0 USD | HK$1.05M 133.69K USD | HK$9.14 1.17 USD | HK$9.28 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.40 — |
+0.44
|
$0.00 — | $20.54K — | $3.24 — | $3.69 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.00 71.95 USD |
+0.03
|
A$0.00 0 USD | A$10.21K 7.14K USD | A$102.79 71.81 USD | A$103.13 72.04 USD | A$0.00 0 USD | 52.25 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$833.00 581.91 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.61 1.13 USD |
+1.11
|
NT$0.00 0 USD | NT$277.06K 8.8K USD | NT$35.35 1.12 USD | NT$35.61 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.75 0.26 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.07M 158.14K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.52 3.26 USD |
+4.08
|
HK$0.00 0 USD | HK$183.50K 23.46K USD | HK$24.94 3.19 USD | HK$25.54 3.27 USD | HK$0.00 0 USD | 11.56 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥251.33M 37.08M USD | CN¥10.43 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.89 0.13 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.17M 172.75K USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.63 0.24 USD |
+3.5
|
CN¥0.00 0 USD | CN¥4.37M 645.33K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.12 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.43 1.72 USD |
+1.21
|
HK$0.00 0 USD | HK$1.79M 229.46K USD | HK$13.28 1.7 USD | HK$13.50 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.75 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥11.44M 1.69M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.99 3.49 USD |
-1.58
|
A$0.00 0 USD | A$1.08K 751.66 USD | A$4.99 3.49 USD | A$5.00 3.49 USD | A$0.00 0 USD | 191.92 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$22.23K 15.53K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.92 2.04 USD |
+8.16
|
A$0.00 0 USD | A$2.08K 1.45K USD | A$2.72 1.9 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€0.00 0 USD | €150.00 173.15 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+3.75
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.15 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥3.48B 513.99M USD | CN¥1.13 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.37 — |
-0.83
|
$0.00 — | $143.49K — | $20.16 — | $20.46 — | $0.00 — | 4.21 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.65 1.15 USD |
-1.35
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$0.00 0 USD | 43.35 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$5.80K 4.05K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.01M 705.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.99 17.06 USD |
+0.22
|
CA$0.00 0 USD | CA$3.94K 2.92K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.15 0.1 USD |
-9.38
|
A$0.00 0 USD | A$114.29K 79.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$33.00 4.22 USD |
+0.49
|
HK$0.00 0 USD | HK$70.30K 8.99K USD | HK$32.70 4.18 USD | HK$33.20 4.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.12 4.97 USD |
-0.49
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$7.11 4.97 USD | A$7.20 5.03 USD | A$0.00 0 USD | 26.46 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$2.15K 1.5K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.07 1.45 USD |
-0.48
|
A$0.00 0 USD | A$57.00 39.82 USD | A$2.07 1.45 USD | A$2.07 1.45 USD | A$0.00 0 USD | 15.68 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.03 0.3 USD |
+3.3
|
CN¥0.00 0 USD | CN¥3.30M 487.11K USD | CN¥1.96 0.29 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-4.92
|
$0.00 — | $11.70K — | $5.35 — | $5.94 — | $0.00 — | 82.50 | $0.07 — |
|
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.72 4 USD |
0
|
A$0.00 0 USD | A$5.91K 4.13K USD | A$5.63 3.93 USD | A$5.74 4.01 USD | A$0.00 0 USD | 9.22 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
+13.4
|
$0.00 — | $182.58K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€114.12 131.73 USD |
+0.89
|
€0.00 0 USD | €5.92K 6.83K USD | €111.38 128.57 USD | €114.54 132.22 USD | €0.00 0 USD | 26.67 | €4.28 4.94 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.17 18.68 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.67 0.1 USD |
+4.69
|
CN¥0.00 0 USD | CN¥2.43M 358.48K USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.17 0.2 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.57 6.69 USD |
+0.63
|
A$0.00 0 USD | A$130.69K 91.3K USD | A$9.49 6.63 USD | A$9.65 6.74 USD | A$0.00 0 USD | 23.66 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.69 2.58 USD |
+1.42
|
A$0.00 0 USD | A$334.49K 233.67K USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$0.00 0 USD | 5.06 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-1.14
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 15.11 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.27 7.87 USD |
-1.87
|
A$0.00 0 USD | A$122.00 85.23 USD | A$11.26 7.87 USD | A$11.27 7.87 USD | A$0.00 0 USD | 63.64 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥733.92M 108.29M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$5.05 3.53 USD |
-3.81
|
A$0.00 0 USD | A$1.97K 1.37K USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$0.00 0 USD | 23.82 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.08 0.45 USD |
+0.46
|
CN¥0.00 0 USD | CN¥1.13M 166.09K USD | CN¥3.06 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.72 0.11 USD |
+2.44
|
CN¥0.00 0 USD | CN¥475.61M 70.18M USD | CN¥0.69 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
+16.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.96 0.14 USD |
+2.13
|
CN¥0.00 0 USD | CN¥24.06M 3.55M USD | CN¥0.93 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
-1.1
|
€0.00 0 USD | €120.00K 138.52K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.17 — |
+2.45
|
$0.00 — | $3.00K — | $1.16 — | $1.18 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.67 — |
+5.64
|
$0.00 — | $13.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.06 1.44 USD |
+3.89
|
A$0.00 0 USD | A$24.53K 17.14K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.66 4.65 USD |
-2.92
|
A$0.00 0 USD | A$8.05K 5.62K USD | A$6.57 4.59 USD | A$6.66 4.65 USD | A$0.00 0 USD | 51.23 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.44 5.2 USD |
-1.33
|
A$0.00 0 USD | A$349.00 243.8 USD | A$7.44 5.19 USD | A$7.46 5.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.42 0.99 USD |
-3.41
|
A$0.00 0 USD | A$55.74K 38.93K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.79 1.74 USD |
-0.17
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥11.76 1.74 USD | CN¥11.87 1.75 USD | CN¥0.00 0 USD | 13.42 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.73 — |
-1.4
|
$0.00 — | $50.47K — | $19.61 — | $20.07 — | $0.00 — | 4.25 | $4.64 — |
|
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$778.66K 543.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.52 — |
-1.49
|
$0.00 — | $9.92K — | $18.29 — | $18.85 — | $0.00 — | 4.18 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.13K 24.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.39 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.72 17.97 USD |
-0.23
|
A$0.00 0 USD | A$75.68K 52.87K USD | A$25.27 17.65 USD | A$25.96 18.13 USD | A$0.00 0 USD | 25.92 | A$0.99 0.69 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.97 0.89 USD |
+1.82
|
NT$0.00 0 USD | NT$1.94M 61.49K USD | NT$27.76 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$522.37K 364.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.18 3.62 USD |
+0.58
|
A$0.00 0 USD | A$7.73K 5.4K USD | A$5.16 3.6 USD | A$5.19 3.62 USD | A$0.00 0 USD | 32.78 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.42 0.99 USD |
0
|
A$0.00 0 USD | A$10.57K 7.39K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.66 0.25 USD |
+2.27
|
CN¥0.00 0 USD | CN¥65.21M 9.62M USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€16.33 18.85 USD |
-4.69
|
€0.00 0 USD | €20.79K 24K USD | €16.01 18.48 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$214.40K 149.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.50 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$178.53K 124.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$394.30K 275.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.19 21.09 USD |
-1.05
|
A$0.00 0 USD | A$431.00 301.08 USD | A$30.17 21.08 USD | A$30.39 21.23 USD | A$0.00 0 USD | 29.25 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.21 3.64 USD |
0
|
A$0.00 0 USD | A$1.35M 940K USD | A$5.16 3.6 USD | A$5.26 3.67 USD | A$0.00 0 USD | 22.07 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.66 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥76.76M 11.33M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
