Página de resultados 253 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.92 0.55 USD |
-2.05
|
CN¥0.00 0 USD | CN¥20.75M 2.88M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$364.00 240.92 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$184.16 121.89 USD |
-1.73
|
A$0.00 0 USD | A$152.43K 100.89K USD | A$183.99 121.78 USD | A$186.17 123.22 USD | A$0.00 0 USD | 9.90 | A$18.58 12.3 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.06 0.15 USD |
-1.49
|
CN¥0.00 0 USD | CN¥113.10K 15.73K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$34.69K 22.96K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$732.50K 484.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.21 0.17 USD |
-1.39
|
CN¥0.00 0 USD | CN¥26.77M 3.72M USD | CN¥1.20 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.60 0.08 USD |
-3.84
|
CN¥0.00 0 USD | CN¥943.99M 131.26M USD | CN¥0.60 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.34 0.22 USD |
-8.22
|
A$0.00 0 USD | A$53.96K 35.71K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.16 9.37 USD |
-1.88
|
NZ$0.00 0 USD | NZ$55.02K 31.9K USD | NZ$16.13 9.35 USD | NZ$16.42 9.52 USD | NZ$0.00 0 USD | 34.94 | NZ$0.46 0.27 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$3.57 0.46 USD |
-5.31
|
HK$0.00 0 USD | HK$664.20M 84.93M USD | HK$3.49 0.45 USD | HK$3.66 0.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.00 0.14 USD |
-1.97
|
CN¥0.00 0 USD | CN¥1.62B 225.12M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.90 0.26 USD |
-4
|
CN¥0.00 0 USD | CN¥10.40M 1.45M USD | CN¥1.88 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Stifel Financial SF-PD | $16.05 — |
-0.56
|
$0.00 — | $43.08K — | $16.00 — | $16.24 — | $0.00 — | 2.41 | $6.65 — | ||
| Yojee Limited YOJ.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$949.00 628.1 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.39 0.05 USD |
-1.75
|
CN¥0.00 0 USD | CN¥30.83M 4.29M USD | CN¥0.39 0.05 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.74 USD |
0
|
€0.00 0 USD | €6.09K 6.66K USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.47 0.2 USD |
-3.66
|
CN¥0.00 0 USD | CN¥1.12M 155.12K USD | CN¥1.46 0.2 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.24 9 USD |
-1.84
|
€0.00 0 USD | €3.87K 4.23K USD | €8.14 8.9 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$107.25 21.74 USD |
-0.43
|
R$0.00 0 USD | R$1.34M 271.81K USD | R$107.09 21.71 USD | R$108.37 21.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.81 0.39 USD |
-4.32
|
CN¥0.00 0 USD | CN¥78.81M 10.96M USD | CN¥2.78 0.39 USD | CN¥2.90 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.49 — |
+0.87
|
$0.00 — | $9.32K — | $17.35 — | $17.49 — | $0.00 — | 0 | $0.00 — | ||
| Perennial Income Generator Fund EIGA.AX | A$3.70 2.45 USD |
+0.27
|
A$0.00 0 USD | A$631.00 417.63 USD | A$3.68 2.44 USD | A$3.70 2.45 USD | A$0.00 0 USD | 20.52 | A$0.18 0.12 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €97.70 106.8 USD | €99.64 108.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corporation DUK-PA | $24.63 — |
-0.08
|
$0.00 — | $41.24K — | $24.58 — | $24.72 — | $0.00 — | 5.17 | $4.76 — | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-0.46
|
A$0.00 0 USD | A$438.28K 290.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.11 0.12 USD |
-10.4
|
€0.00 0 USD | €259.78K 283.98K USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.75 0.38 USD |
-3.54
|
CN¥0.00 0 USD | CN¥1.88M 262.06K USD | CN¥2.68 0.37 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.54 0.21 USD |
-2.35
|
CN¥0.00 0 USD | CN¥2.12M 295.2K USD | CN¥1.52 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.32 0.04 USD |
-2.74
|
CN¥0.00 0 USD | CN¥475.94M 66.18M USD | CN¥0.32 0.04 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanollose Limited NC6.XA | A$0.07 0.04 USD |
-8.33
|
A$0.00 0 USD | A$59.58K 39.43K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.17 0.16 USD |
-1.01
|
CN¥0.00 0 USD | CN¥28.96M 4.03M USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.03 0.04 USD |
-10.47
|
€0.00 0 USD | €10.50K 11.48K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dateline Resources Limited DTR.XA | A$0.15 0.1 USD |
-4.74
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.43 — |
-2.94
|
$0.00 — | $4.90K — | $7.47 — | $7.54 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.61 0.5 USD |
-0.52
|
CN¥0.00 0 USD | CN¥806.70K 112.17K USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$6.37 4.21 USD |
+2.33
|
A$0.00 0 USD | A$32.61K 21.58K USD | A$6.18 4.09 USD | A$6.40 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$7.17 4.74 USD |
-3.79
|
A$0.00 0 USD | A$398.43K 263.71K USD | A$7.16 4.74 USD | A$7.46 4.93 USD | A$0.00 0 USD | 45.65 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.88K 91.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eni SpA ENI.SG | €23.45 25.63 USD |
+0.51
|
€0.00 0 USD | €200.00 218.63 USD | €23.23 25.39 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.37 1.57 USD |
+1.55
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 41.60 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.50 0.21 USD |
-2.47
|
CN¥0.00 0 USD | CN¥815.30K 113.36K USD | CN¥1.49 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥1.02 0.14 USD |
-4.51
|
CN¥0.00 0 USD | CN¥293.62M 40.83M USD | CN¥1.00 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.15 0.16 USD |
-2.39
|
CN¥0.00 0 USD | CN¥26.70M 3.71M USD | CN¥1.13 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$65.82K 43.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$47.54 6.08 USD |
-1.9
|
HK$0.00 0 USD | HK$176.40K 22.55K USD | HK$47.16 6.03 USD | HK$48.00 6.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.13 0.73 USD |
-0.34
|
NT$0.00 0 USD | NT$3.30M 104.87K USD | NT$23.09 0.73 USD | NT$23.16 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.85 4.53 USD |
-0.44
|
A$0.00 0 USD | A$61.95K 41K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.53 0.07 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.28M 594.61K USD | CN¥0.53 0.07 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.58 0.36 USD |
-3.94
|
CN¥0.00 0 USD | CN¥334.86M 46.56M USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.45 0.5 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | CN¥1.13 0.16 USD |
-2.75
|
CN¥0.00 0 USD | CN¥35.90K 4.99K USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.80 0.25 USD |
-2.54
|
CN¥0.00 0 USD | CN¥842.60K 117.16K USD | CN¥1.79 0.25 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$86.52 11.06 USD |
-3.39
|
HK$0.00 0 USD | HK$503.40K 64.37K USD | HK$85.50 10.93 USD | HK$88.78 11.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$2.37 1.57 USD |
-1.49
|
A$0.00 0 USD | A$797.47K 527.81K USD | A$2.34 1.55 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $15.99 — |
-0.19
|
$0.00 — | $8.19K — | $15.92 — | $16.05 — | $0.00 — | 4.21 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.15 0.16 USD |
-3.05
|
CN¥0.00 0 USD | CN¥7.77M 1.08M USD | CN¥1.13 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$0.79 0.52 USD |
+2.61
|
A$0.00 0 USD | A$47.63K 31.52K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥2.23 0.31 USD |
-2.53
|
CN¥0.00 0 USD | CN¥250.40M 34.82M USD | CN¥2.17 0.3 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$3.81 2.52 USD |
-0.79
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$271.88K 179.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.60 0.36 USD |
-3.17
|
CN¥0.00 0 USD | CN¥1.14M 158.01K USD | CN¥2.57 0.36 USD | CN¥2.67 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.89 0.12 USD |
-3.25
|
CN¥0.00 0 USD | CN¥1.65B 229.79M USD | CN¥0.87 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$118.48K 78.41K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| The Blockchain Group BC7.SG | €0.51 0.56 USD |
+10.2
|
€0.00 0 USD | €134.80K 147.35K USD | €0.45 0.5 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.03 6.64 USD |
+1.24
|
A$0.00 0 USD | A$43.70K 28.92K USD | A$9.85 6.52 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.20 0.13 USD |
-7.14
|
A$0.00 0 USD | A$427.51K 282.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.32 3.52 USD |
-0.08
|
A$0.00 0 USD | A$191.20K 126.55K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$0.00 0 USD | 4.81 | A$1.10 0.73 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €20.70 22.63 USD |
+2.48
|
€0.00 0 USD | €3.10K 3.39K USD | €20.00 21.86 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.71 0.1 USD |
-4.06
|
CN¥0.00 0 USD | CN¥70.38M 9.79M USD | CN¥0.70 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.08 0.15 USD |
-2.18
|
CN¥0.00 0 USD | CN¥8.34M 1.16M USD | CN¥1.07 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥0.99 0.14 USD |
-2.18
|
CN¥0.00 0 USD | CN¥1.24M 172.97K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $16.18 — |
-0.83
|
$0.00 — | $47.37K — | $16.11 — | $16.39 — | $0.00 — | 20.79 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.72 0.48 USD |
-5.88
|
A$0.00 0 USD | A$46.47K 30.76K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 80.00 | A$0.01 0.005 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.57 2.81 USD |
-0.53
|
€0.00 0 USD | €47.34K 51.75K USD | €2.53 2.76 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥4.24 0.59 USD |
-3.62
|
CN¥0.00 0 USD | CN¥37.71M 5.24M USD | CN¥4.19 0.58 USD | CN¥4.33 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$110.28K 72.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.83 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.35 0.47 USD |
-2.92
|
CN¥0.00 0 USD | CN¥3.39M 470.91K USD | CN¥3.28 0.46 USD | CN¥3.42 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.49 1.17 USD |
-1.08
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| SPDR Gold Shares 2840.HK | HK$3,082.00 394.07 USD |
-3.93
|
HK$0.00 0 USD | HK$62.49K 7.99K USD | HK$3,071.00 392.67 USD | HK$3,129.00 400.08 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.12 96.33 USD |
+0.18
|
€0.00 0 USD | €6.86K 7.5K USD | €86.78 94.86 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.85 0.12 USD |
-2.98
|
CN¥0.00 0 USD | CN¥189.77M 26.39M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 15.79 USD |
<0.01
|
CN¥0.00 0 USD | CN¥162.83M 22.64M USD | CN¥113.55 15.79 USD | CN¥113.56 15.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.45 0.84 USD |
-0.38
|
NT$0.00 0 USD | NT$56.73M 1.8M USD | NT$26.39 0.84 USD | NT$26.49 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €31.79 34.75 USD |
-0.28
|
€0.00 0 USD | €1.18M 1.29M USD | €31.42 34.35 USD | €31.80 34.76 USD | €0.00 0 USD | 3.10 | €10.24 11.19 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.31 4.84 USD |
-0.81
|
A$0.00 0 USD | A$111.75K 73.96K USD | A$7.29 4.82 USD | A$7.38 4.88 USD | A$0.00 0 USD | 21.24 | A$0.34 0.23 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥4.94 0.69 USD |
-2.22
|
CN¥0.00 0 USD | CN¥302.92M 42.12M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.81 0.11 USD |
-1.47
|
CN¥0.00 0 USD | CN¥22.63M 3.15M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.11 — |
-0.77
|
$0.00 — | $22.00K — | $3.06 — | $3.11 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$4.64 3.07 USD |
-2.28
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$4.59 3.04 USD | A$4.72 3.12 USD | A$0.00 0 USD | 19.40 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.38 USD |
+0.07
|
NZ$0.00 0 USD | NZ$503.16K 291.74K USD | NZ$4.01 2.33 USD | NZ$4.12 2.39 USD | NZ$0.00 0 USD | 20.57 | NZ$0.20 0.12 USD | ||
| Orora Limited ORA.XA | A$1.25 0.83 USD |
-0.27
|
A$0.00 0 USD | A$1.28M 849.05K USD | A$1.24 0.82 USD | A$1.26 0.84 USD | A$0.00 0 USD | 8.07 | A$0.16 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||