Página 253 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$179.86K 125.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹243.95 2.95 USD |
+3.87
|
₹0.00 0 USD | ₹788.39K 9.54K USD | ₹235.00 2.84 USD | ₹258.35 3.13 USD | ₹0.00 0 USD | 25.82 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.39 3.65 USD |
+0.46
|
NZ$0.00 0 USD | NZ$4.96K 2.83K USD | NZ$6.35 3.62 USD | NZ$6.43 3.67 USD | NZ$0.00 0 USD | 26.62 | NZ$0.24 0.14 USD | ||
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.82 0.12 USD |
-0.24
|
CN¥0.00 0 USD | CN¥9.90M 1.46M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$20.05 — |
+1.62
|
$0.00 — | $22.88K — | $19.76 — | $20.34 — | $0.00 — | 3.01 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.04 — |
+2.75
|
$0.00 — | $12.11K — | $23.70 — | $24.27 — | $0.00 — | 15.27 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$17.54K 12.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.02 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.39 3.07 USD |
+0.82
|
NZ$0.00 0 USD | NZ$10.80K 6.16K USD | NZ$5.34 3.05 USD | NZ$5.40 3.08 USD | NZ$0.00 0 USD | 24.42 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.80 0.27 USD |
+0.78
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.40 1.89 USD |
+3.74
|
SEK 0.00 0 USD | SEK 59.50K 5.81K USD | SEK 18.80 1.84 USD | SEK 19.40 1.89 USD | SEK 0.00 0 USD | 0.22 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$133.20K 93.05K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$121.91K 85.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$1.22M 853.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.95 70.52 USD |
-0.07
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$100.86 70.46 USD | A$101.12 70.64 USD | A$0.00 0 USD | 158.47 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€25.37 29.29 USD |
+2.3
|
€0.00 0 USD | €20.75K 23.95K USD | €24.14 27.87 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.46 USD |
-0.14
|
A$0.00 0 USD | A$341.33K 238.44K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 19.59 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.26 44.16 USD |
+1.14
|
€0.00 0 USD | €9.76K 11.26K USD | €37.74 43.56 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
+1.14
|
A$0.00 0 USD | A$18.36K 12.83K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.05 0.3 USD |
+0.29
|
CN¥0.00 0 USD | CN¥5.56M 820.05K USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.50 — |
+0.62
|
$0.00 — | $7.74K — | $64.00 — | $65.10 — | $0.00 — | 10.47 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$10.05 1.29 USD |
+2.81
|
HK$0.00 0 USD | HK$267.80K 34.24K USD | HK$10.00 1.28 USD | HK$10.13 1.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.65 — |
+3.4
|
$0.00 — | $3.07K — | $3.55 — | $3.65 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.86 71.85 USD |
+0.2
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$102.65 71.71 USD | A$103.09 72.01 USD | A$0.00 0 USD | 52.18 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$317.76K 221.98K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.68 1.1 USD |
+0.32
|
NT$0.00 0 USD | NT$541.25K 17.2K USD | NT$34.60 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.89 0.28 USD |
-0.58
|
CN¥0.00 0 USD | CN¥620.01K 91.48K USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.82 3.17 USD |
+0.49
|
HK$0.00 0 USD | HK$5.50K 703.24 USD | HK$24.80 3.17 USD | HK$25.02 3.2 USD | HK$0.00 0 USD | 11.25 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.46 1.54 USD |
<0.01
|
CN¥0.00 0 USD | CN¥125.13M 18.46M USD | CN¥10.45 1.54 USD | CN¥10.46 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥182.00K 26.85K USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.64 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥2.05M 303.05K USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$627.41K 438.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.51 1.73 USD |
-2.1
|
HK$0.00 0 USD | HK$5.19M 663.08K USD | HK$13.50 1.73 USD | HK$13.90 1.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.78 0.12 USD |
-0.51
|
CN¥0.00 0 USD | CN¥6.61M 974.62K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.47 3.12 USD |
+2.75
|
A$0.00 0 USD | A$228.28K 159.47K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$0.00 0 USD | 171.91 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$115.40K 80.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.54 1.78 USD |
+1.9
|
A$0.00 0 USD | A$39.14K 27.34K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.72 0.83 USD |
-2.98
|
€0.00 0 USD | €3.00K 3.46K USD | €0.72 0.83 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$6.04 — |
+5.96
|
$0.00 — | $566.00 — | $5.70 — | $6.04 — | $0.00 — | 862.85 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
+1.65
|
A$0.00 0 USD | A$40.51K 28.3K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.29 0.19 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.65B 243.12M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.44 — |
+1.24
|
$0.00 — | $106.06K — | $20.30 — | $20.60 — | $0.00 — | 4.23 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.34 0.94 USD |
-5.52
|
A$0.00 0 USD | A$18.67K 13.05K USD | A$1.30 0.91 USD | A$1.38 0.96 USD | A$0.00 0 USD | 35.30 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.41 0.28 USD |
-3.57
|
A$0.00 0 USD | A$32.53K 22.73K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.37M 958.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.85 16.96 USD |
+0.13
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.82 16.93 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.09M 6.35M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$33.22 4.25 USD |
-0.06
|
HK$0.00 0 USD | HK$64.44K 8.24K USD | HK$33.08 4.23 USD | HK$33.60 4.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$67.21K 46.95K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.86 4.79 USD |
-0.52
|
A$0.00 0 USD | A$394.66K 275.69K USD | A$6.83 4.77 USD | A$6.96 4.86 USD | A$0.00 0 USD | 25.49 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.09 0.76 USD |
+0.46
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.03 1.42 USD |
+1.75
|
A$0.00 0 USD | A$766.22K 535.26K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.37 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.98 0.29 USD |
-1.15
|
CN¥0.00 0 USD | CN¥2.55M 376.11K USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.34 3.73 USD |
+3.14
|
A$0.00 0 USD | A$5.18K 3.62K USD | A$5.22 3.65 USD | A$5.54 3.87 USD | A$0.00 0 USD | 8.61 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+11.87
|
$0.00 — | $138.14K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
+6.9
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.23 18.72 USD |
+0.08
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.19 18.69 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥376.10K 55.49K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.15 0.17 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.94 6.94 USD |
+1.22
|
A$0.00 0 USD | A$44.37K 30.99K USD | A$9.94 6.94 USD | A$10.02 7 USD | A$0.00 0 USD | 26.34 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.53 2.47 USD |
-1.12
|
A$0.00 0 USD | A$297.98K 208.16K USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.84 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-0.05
|
A$0.00 0 USD | A$31.96K 22.33K USD | A$1.30 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.16 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$10.39 7.26 USD |
+4.55
|
A$0.00 0 USD | A$89.62K 62.61K USD | A$10.04 7.01 USD | A$10.58 7.39 USD | A$0.00 0 USD | 58.71 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥340.70M 50.27M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.66 3.26 USD |
+5.03
|
A$0.00 0 USD | A$120.80K 84.39K USD | A$4.45 3.11 USD | A$4.74 3.31 USD | A$0.00 0 USD | 21.99 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.03 0.45 USD |
-0.16
|
CN¥0.00 0 USD | CN¥785.30K 115.87K USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.69 0.1 USD |
+1.02
|
CN¥0.00 0 USD | CN¥389.56M 57.48M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.86 0.13 USD |
+0.82
|
CN¥0.00 0 USD | CN¥14.64M 2.16M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.39M 972.93K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.10 0.11 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.23 — |
-0.49
|
$0.00 — | $400.00 — | $1.23 — | $1.23 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.67 — |
+1.21
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.23 1.55 USD |
-0.18
|
A$0.00 0 USD | A$10.58K 7.39K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.13 4.98 USD |
+4.55
|
A$0.00 0 USD | A$342.28K 239.11K USD | A$6.99 4.88 USD | A$7.22 5.04 USD | A$0.00 0 USD | 54.84 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.60 4.61 USD |
+3.24
|
A$0.00 0 USD | A$141.26K 98.68K USD | A$6.36 4.44 USD | A$6.63 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.41 0.99 USD |
+6.67
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.10 1.79 USD |
-0.25
|
CN¥0.00 0 USD | CN¥5.20K 767.24 USD | CN¥12.03 1.77 USD | CN¥12.18 1.8 USD | CN¥0.00 0 USD | 13.77 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$20.34 — |
-3
|
$0.00 — | $164.46K — | $19.88 — | $20.49 — | $0.00 — | 4.38 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$388.36K 271.29K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.97 — |
+1.17
|
$0.00 — | $1.37K — | $18.58 — | $18.98 — | $0.00 — | 4.28 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-9
|
A$0.00 0 USD | A$112.39K 78.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.63 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.25 17.64 USD |
+3.49
|
A$0.00 0 USD | A$619.12K 432.5K USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$0.00 0 USD | 25.45 | A$0.99 0.69 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.68 0.85 USD |
+0.57
|
NT$0.00 0 USD | NT$4.91M 155.88K USD | NT$26.62 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.25 — |
+7.76
|
$0.00 — | $801.00 — | $11.00 — | $11.25 — | $0.00 — | 165.44 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$208.14K 145.4K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.74 3.31 USD |
-1.24
|
A$0.00 0 USD | A$928.84K 648.86K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$0.00 0 USD | 30.00 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.45 1.01 USD |
-1.7
|
A$0.00 0 USD | A$6.02K 4.2K USD | A$1.44 1.01 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
