Página 253 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
-0.04
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.19 18.69 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
-1.54
|
CN¥0.00 0 USD | CN¥327.00K 48.25K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zincx Resources Corp
M9R.SG
DE
|
€0.14 0.16 USD |
-8.72
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.82 6.86 USD |
-1.6
|
A$0.00 0 USD | A$35.54K 24.83K USD | A$9.75 6.81 USD | A$9.83 6.87 USD | A$0.00 0 USD | 26.02 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.57 2.49 USD |
+0.55
|
A$0.00 0 USD | A$206.77K 144.44K USD | A$3.50 2.44 USD | A$3.59 2.51 USD | A$0.00 0 USD | 4.90 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
-0.26
|
A$0.00 0 USD | A$203.52K 142.17K USD | A$1.30 0.9 USD | A$1.31 0.91 USD | A$0.00 0 USD | 15.13 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.96 6.96 USD |
-0.85
|
A$0.00 0 USD | A$39.65K 27.7K USD | A$9.86 6.89 USD | A$10.19 7.12 USD | A$0.00 0 USD | 56.29 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.58 0.09 USD |
-1.02
|
CN¥0.00 0 USD | CN¥405.54M 59.84M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.43 3.1 USD |
-3.39
|
A$0.00 0 USD | A$70.53K 49.27K USD | A$4.42 3.09 USD | A$4.58 3.2 USD | A$0.00 0 USD | 20.91 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.04 0.45 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.62M 239.6K USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.69 0.1 USD |
-2.97
|
CN¥0.00 0 USD | CN¥600.20M 88.56M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.85 0.13 USD |
-3.08
|
CN¥0.00 0 USD | CN¥18.36M 2.71M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.24 — |
-1.44
|
$0.00 — | $34.40K — | $1.21 — | $1.21 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.66 — |
-2.66
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.23 1.56 USD |
-1.71
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.85 4.79 USD |
-3.75
|
A$0.00 0 USD | A$602.76K 421.07K USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$0.00 0 USD | 52.71 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.38 4.46 USD |
+2.74
|
A$0.00 0 USD | A$168.16K 117.47K USD | A$6.18 4.32 USD | A$6.45 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.33 0.93 USD |
-3.2
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.13 1.79 USD |
-0.82
|
CN¥0.00 0 USD | CN¥101.37K 14.96K USD | CN¥11.98 1.77 USD | CN¥12.14 1.79 USD | CN¥0.00 0 USD | 13.81 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$20.28 — |
-3.29
|
$0.00 — | $120.66K — | $19.88 — | $20.49 — | $0.00 — | 4.37 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$609.02K 425.44K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.98 — |
+1.23
|
$0.00 — | $659.00 — | $18.58 — | $18.98 — | $0.00 — | 4.28 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$42.44K 29.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.41 17.05 USD |
-2.42
|
A$0.00 0 USD | A$708.51K 494.94K USD | A$24.00 16.77 USD | A$24.85 17.36 USD | A$0.00 0 USD | 24.61 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.53 0.84 USD |
+2.08
|
NT$0.00 0 USD | NT$3.11M 98.97K USD | NT$26.25 0.83 USD | NT$26.57 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.44 — |
-0.1
|
$0.00 — | $901.00 — | $10.44 — | $10.97 — | $0.00 — | 153.52 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.79 3.35 USD |
+2.67
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$4.72 3.3 USD | A$4.82 3.37 USD | A$0.00 0 USD | 30.34 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.47 1.03 USD |
-1.71
|
A$0.00 0 USD | A$7.29K 5.09K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF
513080.SS
CN
|
CN¥1.61 0.24 USD |
-1.04
|
CN¥0.00 0 USD | CN¥28.02M 4.13M USD | CN¥1.61 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.54 20.25 USD |
-0.2
|
€0.00 0 USD | €15.66K 18.08K USD | €16.98 19.6 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+1.85
|
A$0.00 0 USD | A$514.97K 359.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.43 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$854.02K 596.59K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.28 19.75 USD |
+1.21
|
A$0.00 0 USD | A$84.46K 59K USD | A$27.59 19.27 USD | A$28.32 19.78 USD | A$0.00 0 USD | 27.40 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.08 2.85 USD |
-11.72
|
A$0.00 0 USD | A$880.07K 614.79K USD | A$3.96 2.77 USD | A$4.49 3.14 USD | A$0.00 0 USD | 17.28 | A$0.24 0.16 USD | ||
|
E Fund CSI Military Index Fund (LOF)
512560.SS
CN
|
CN¥0.65 0.1 USD |
-3.84
|
CN¥0.00 0 USD | CN¥102.57M 15.13M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF
515450.SS
CN
|
CN¥1.45 0.21 USD |
-0.41
|
CN¥0.00 0 USD | CN¥198.66M 29.31M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.61 19 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 4.75 | CA$5.42 4.02 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$8.79 — |
-1.62
|
$0.00 — | $66.85K — | $8.47 — | $8.72 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.85 1.29 USD |
-6.44
|
A$0.00 0 USD | A$1.03M 722.93K USD | A$1.81 1.26 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00023 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.48 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥66.04M 9.74M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$8.82 6.16 USD |
-7.31
|
A$0.00 0 USD | A$1.11M 774.34K USD | A$8.78 6.13 USD | A$9.31 6.5 USD | A$0.00 0 USD | 551.48 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
+1.22
|
A$0.00 0 USD | A$197.07K 137.66K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.70 3.98 USD |
-1.24
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$5.50 3.84 USD | A$5.75 4.01 USD | A$0.00 0 USD | 31.13 | A$0.18 0.13 USD | ||
|
Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF
159880.SZ
CN
|
CN¥0.81 0.12 USD |
-3.45
|
CN¥0.00 0 USD | CN¥32.71M 4.83M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$69.21 14.03 USD |
-0.12
|
R$0.00 0 USD | R$55.81K 11.31K USD | R$67.32 13.64 USD | R$69.48 14.08 USD | R$0.00 0 USD | 12.12 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$404.53K 282.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$78.52K 54.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.64 1.15 USD |
-10.64
|
A$0.00 0 USD | A$1.23M 861.6K USD | A$1.63 1.14 USD | A$1.81 1.26 USD | A$0.00 0 USD | 13.04 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$72.53K 50.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$1.35M 942.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF
159973.SZ
CN
|
CN¥1.61 0.24 USD |
-1.65
|
CN¥0.00 0 USD | CN¥190.40K 28.09K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - CSI All Share Software Index ETF
515230.SS
CN
|
CN¥0.64 0.09 USD |
-1.53
|
CN¥0.00 0 USD | CN¥266.03M 39.25M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.18 — |
+0.31
|
$0.00 — | $22.45K — | $13.09 — | $13.36 — | $0.00 — | 1.04 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.78 1.94 USD |
-0.57
|
A$0.00 0 USD | A$198.21K 138.46K USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$0.00 0 USD | 77.33 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.67 0.47 USD |
-3.16
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.08 10.48 USD |
+0.4
|
€0.00 0 USD | €3.65K 4.21K USD | €9.03 10.42 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.50 5.94 USD |
+2.51
|
A$0.00 0 USD | A$989.34K 691.12K USD | A$8.30 5.8 USD | A$8.53 5.96 USD | A$0.00 0 USD | 107.63 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-4.71
|
A$0.00 0 USD | A$980.67K 685.06K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Junan Allianz STAR Market 50 ETF
588180.SS
CN
|
CN¥0.89 0.13 USD |
-1.44
|
CN¥0.00 0 USD | CN¥53.72M 7.93M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$102.80 — |
+0.98
|
$0.00 — | $9.38K — | $102.40 — | $103.20 — | $0.00 — | 11.40 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.10 — |
-0.62
|
$0.00 — | $907.00 — | $26.89 — | $27.19 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 13.13 0.41 USD |
-1.8
|
TRY 0.00 0 USD | TRY 2.73M 85.62K USD | TRY 13.06 0.41 USD | TRY 13.42 0.42 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.30 — |
+2.07
|
$0.00 — | $1.15K — | $15.90 — | $16.43 — | $0.00 — | 2.67 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.27 0.31 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.10 — |
+0.2
|
$0.00 — | $465.00 — | $20.10 — | $20.10 — | $0.00 — | 9.22 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.94 1.35 USD |
+1.82
|
A$0.00 0 USD | A$111.36K 77.79K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$0.00 0 USD | 2.07 | A$0.93 0.65 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.70 — |
-0.21
|
$0.00 — | $1.01K — | $18.70 — | $18.70 — | $0.00 — | 15.45 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$124.53 25.24 USD |
-0.16
|
R$0.00 0 USD | R$62.26K 12.62K USD | R$124.28 25.19 USD | R$124.98 25.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSSE Electronic Information Media Industry (TMT) 50 ETF
159909.SZ
CN
|
CN¥1.09 0.16 USD |
-2.15
|
CN¥0.00 0 USD | CN¥6.95M 1.03M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.05 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$47.53K 33.2K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 23.74 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$4.97 3.47 USD |
-1.39
|
A$0.00 0 USD | A$23.62K 16.5K USD | A$4.94 3.45 USD | A$4.99 3.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$20.22 — |
+2.33
|
$0.00 — | $8.09K — | $20.00 — | $20.43 — | $0.00 — | 1.96 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$212.55K 148.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$24.03 — |
+1.18
|
$0.00 — | $1.84K — | $24.01 — | $24.11 — | $0.00 — | 2.98 | $8.06 — | ||
|
Yinhua CSI Central Enterprises Structure Adjustment ETF Fund
159959.SZ
CN
|
CN¥1.56 0.23 USD |
-1.82
|
CN¥0.00 0 USD | CN¥552.40K 81.5K USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.73 0.11 USD |
-0.96
|
CN¥0.00 0 USD | CN¥588.50K 86.83K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Energy & Chemical ETF
159981.SZ
CN
|
CN¥1.83 0.27 USD |
-2.03
|
CN¥0.00 0 USD | CN¥324.28M 47.85M USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Shanghai SOE ETF
510810.SS
CN
|
CN¥0.82 0.12 USD |
-1.21
|
CN¥0.00 0 USD | CN¥12.34M 1.82M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
