Pagina di risultati 253 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥342.37K 50.52K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.51 8.67 USD |
-3.23
|
€0.00 0 USD | €879.00 1.01K USD | €7.51 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-0.26
|
CN¥0.00 0 USD | CN¥29.86M 4.41M USD | CN¥0.38 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.73 1.29 USD |
-1.28
|
₹0.00 0 USD | ₹420.90K 5.09K USD | ₹106.66 1.29 USD | ₹110.27 1.33 USD | ₹0.00 0 USD | 11.43 | ₹9.33 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+1.51
|
CN¥0.00 0 USD | CN¥111.80K 16.5K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.91 90.05 USD |
+0.87
|
A$0.00 0 USD | A$33.58K 23.46K USD | A$127.09 88.78 USD | A$130.75 91.34 USD | A$0.00 0 USD | 32.58 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.09 — |
+0.06
|
$0.00 — | $8.55K — | $18.04 — | $18.29 — | $0.00 — | 11.49 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$41.30K 28.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹258.80 3.13 USD |
+2.69
|
₹0.00 0 USD | ₹733.37K 8.87K USD | ₹252.55 3.06 USD | ₹262.93 3.18 USD | ₹0.00 0 USD | 39.24 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.36
|
NZ$0.00 0 USD | NZ$10.59K 6.04K USD | NZ$6.50 3.71 USD | NZ$6.52 3.72 USD | NZ$0.00 0 USD | 27.08 | NZ$0.24 0.14 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.87 0.13 USD |
-3.44
|
CN¥0.00 0 USD | CN¥11.33M 1.67M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$20.15 — |
+0.6
|
$0.00 — | $24.48K — | $19.84 — | $20.20 — | $0.00 — | 3.03 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.90 — |
+0.52
|
$0.00 — | $14.89K — | $24.75 — | $25.05 — | $0.00 — | 15.81 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.03 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.47 3.12 USD |
+1.96
|
NZ$0.00 0 USD | NZ$32.45K 18.52K USD | NZ$5.38 3.07 USD | NZ$5.47 3.12 USD | NZ$0.00 0 USD | 24.77 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.84 0.27 USD |
-1.92
|
CN¥0.00 0 USD | CN¥9.57M 1.41M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.20 1.87 USD |
+4.35
|
SEK 0.00 0 USD | SEK 94.78K 9.25K USD | SEK 17.65 1.72 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$308.71K 215.65K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
-2.12
|
A$0.00 0 USD | A$188.93K 131.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$1.05M 736.3K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.09 70.62 USD |
+0.12
|
A$0.00 0 USD | A$7.22K 5.04K USD | A$100.92 70.5 USD | A$101.12 70.64 USD | A$0.00 0 USD | 158.69 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$18.31K 12.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€23.97 27.67 USD |
+0.84
|
€0.00 0 USD | €166.00 191.62 USD | €23.66 27.31 USD | €24.19 27.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.13 1.49 USD |
-0.93
|
A$0.00 0 USD | A$53.31K 37.24K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 19.90 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.67 44.64 USD |
+2.03
|
€0.00 0 USD | €3.74K 4.31K USD | €38.00 43.86 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.49 0.34 USD |
+1.1
|
A$0.00 0 USD | A$28.95K 20.23K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.14 0.32 USD |
-2.24
|
CN¥0.00 0 USD | CN¥5.13M 756.4K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.80 — |
-0.16
|
$0.00 — | $4.24K — | $63.50 — | $64.30 — | $0.00 — | 10.35 | $6.16 — | ||
Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.53 1.22 USD |
+0.53
|
HK$0.00 0 USD | HK$52.90K 6.76K USD | HK$9.42 1.2 USD | HK$9.56 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.99 — |
+14
|
$0.00 — | $42.86K — | $3.80 — | $4.35 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.50 71.6 USD |
-0.1
|
A$0.00 0 USD | A$10.64K 7.43K USD | A$102.50 71.6 USD | A$102.86 71.86 USD | A$0.00 0 USD | 52.00 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$225.13K 157.27K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$33.83 1.07 USD |
+0.51
|
NT$0.00 0 USD | NT$322.80K 10.26K USD | NT$33.81 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.89 0.28 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.40M 205.96K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.92 3.19 USD |
+0.4
|
HK$0.00 0 USD | HK$173.00K 22.12K USD | HK$24.92 3.19 USD | HK$25.12 3.21 USD | HK$0.00 0 USD | 11.29 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥233.65M 34.47M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.96 0.14 USD |
-2.04
|
CN¥0.00 0 USD | CN¥588.90K 86.89K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.73 0.25 USD |
-1.59
|
CN¥0.00 0 USD | CN¥1.33M 196.64K USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.07M 750.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.14 1.81 USD |
+0.71
|
HK$0.00 0 USD | HK$1.13M 144.38K USD | HK$14.07 1.8 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.82 0.12 USD |
-1.8
|
CN¥0.00 0 USD | CN¥3.46M 510.47K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.48 3.13 USD |
+1.91
|
A$0.00 0 USD | A$218.48K 152.62K USD | A$4.38 3.06 USD | A$4.50 3.14 USD | A$0.00 0 USD | 172.46 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.54 1.77 USD |
-4.55
|
A$0.00 0 USD | A$18.60K 12.99K USD | A$2.51 1.75 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.72 0.84 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
0
|
$0.00 — | $2.06K — | $5.61 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.64 0.44 USD |
-3.05
|
A$0.00 0 USD | A$1.88K 1.31K USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.38 0.2 USD |
-2.89
|
CN¥0.00 0 USD | CN¥961.52M 141.87M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$19.87 — |
-0.15
|
$0.00 — | $121.24K — | $19.78 — | $19.99 — | $0.00 — | 4.11 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.40 0.98 USD |
-2.86
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 36.74 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.45 0.31 USD |
-3.23
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.78 16.9 USD |
+0.8
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.78 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$7.00M 4.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$34.16 4.37 USD |
-0.58
|
HK$0.00 0 USD | HK$79.00K 10.1K USD | HK$34.16 4.37 USD | HK$34.54 4.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$733.29K 512.25K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.94 4.85 USD |
+0.99
|
A$0.00 0 USD | A$264.08K 184.48K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$0.00 0 USD | 25.79 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.10 0.76 USD |
+7.35
|
A$0.00 0 USD | A$600.00 419.14 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.02 1.41 USD |
-0.49
|
A$0.00 0 USD | A$80.12K 55.97K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 15.30 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.10 0.31 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.02M 150.63K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.27 3.68 USD |
-3.68
|
A$0.00 0 USD | A$7.53K 5.26K USD | A$5.25 3.67 USD | A$5.52 3.86 USD | A$0.00 0 USD | 8.49 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+1.53
|
$0.00 — | $167.55K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$5.10M 3.57M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$20.30K 15.06K USD | CA$25.20 18.7 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.65 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥91.30K 13.47K USD | CN¥0.64 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.14 0.16 USD |
-12.82
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.16 7.1 USD |
+1.7
|
A$0.00 0 USD | A$41.54K 29.02K USD | A$10.08 7.04 USD | A$10.16 7.1 USD | A$0.00 0 USD | 26.92 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.56 2.49 USD |
-0.55
|
A$0.00 0 USD | A$150.44K 105.09K USD | A$3.56 2.49 USD | A$3.59 2.5 USD | A$0.00 0 USD | 4.89 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
+2
|
A$0.00 0 USD | A$128.93K 90.06K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$0.00 0 USD | 15.12 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.69 6.77 USD |
+1.17
|
A$0.00 0 USD | A$28.67K 20.02K USD | A$9.63 6.73 USD | A$9.87 6.89 USD | A$0.00 0 USD | 54.75 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥309.58M 45.68M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.68 3.27 USD |
+0.1
|
A$0.00 0 USD | A$41.56K 29.03K USD | A$4.67 3.26 USD | A$4.73 3.3 USD | A$0.00 0 USD | 22.07 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥0.00 0 USD | CN¥397.60K 58.66K USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.73 0.11 USD |
-3.71
|
CN¥0.00 0 USD | CN¥463.64M 68.41M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.91 0.13 USD |
-2.36
|
CN¥0.00 0 USD | CN¥13.07M 1.93M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$555.20K 387.84K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$15.51 11.51 USD | CA$16.98 12.6 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$1.20K 835.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.29 — |
-1.97
|
$0.00 — | $52.80K — | $1.29 — | $1.30 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.68 — |
-0.29
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.27 1.59 USD |
-0.34
|
A$0.00 0 USD | A$41.84K 29.23K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.18 5.01 USD |
+0.11
|
A$0.00 0 USD | A$356.37K 248.95K USD | A$7.16 5 USD | A$7.38 5.16 USD | A$0.00 0 USD | 55.21 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.42 4.48 USD |
-1.39
|
A$0.00 0 USD | A$95.78K 66.91K USD | A$6.36 4.44 USD | A$6.51 4.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.44 1.01 USD |
-0.61
|
A$0.00 0 USD | A$873.19K 609.98K USD | A$1.44 1.01 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.47 1.84 USD |
0
|
CN¥0.00 0 USD | CN¥20.20K 2.98K USD | CN¥12.52 1.85 USD | CN¥12.57 1.85 USD | CN¥0.00 0 USD | 13.72 | CN¥0.91 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.43 — |
-0.36
|
$0.00 — | $79.19K — | $19.25 — | $19.62 — | $0.00 — | 4.18 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$443.62K 309.9K USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.73 — |
-0.08
|
$0.00 — | $13.76K — | $18.72 — | $18.91 — | $0.00 — | 4.22 | $4.43 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
