Pagina di risultati 253 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0080 USD |
+15
|
A$0.00 0 USD | A$569.00 397.49 USD | A$0.01 0.0080 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.38 0.35 USD |
+2.86
|
CN¥0.00 0 USD | CN¥197.00K 29.07K USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renault SA
RNL.SG
DE
|
€26.66 30.77 USD |
+3.37
|
€0.00 0 USD | €10.71K 12.36K USD | €25.90 29.9 USD | €27.19 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥596.51K 88.01K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$335.89K 234.64K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.76 8.96 USD |
+1.81
|
€0.00 0 USD | €1.29K 1.49K USD | €7.66 8.84 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
+1.87
|
CN¥0.00 0 USD | CN¥32.93M 4.86M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.11 1.31 USD |
+1.49
|
₹0.00 0 USD | ₹132.83K 1.61K USD | ₹106.37 1.29 USD | ₹108.50 1.31 USD | ₹0.00 0 USD | 11.58 | ₹9.33 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥0.66 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$127.80 89.28 USD |
-0.93
|
A$0.00 0 USD | A$39.38K 27.51K USD | A$127.31 88.93 USD | A$129.77 90.65 USD | A$0.00 0 USD | 32.30 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.09 — |
+0.06
|
$0.00 — | $8.55K — | $18.04 — | $18.29 — | $0.00 — | 11.49 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$41.30K 28.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹252.03 3.05 USD |
+3.41
|
₹0.00 0 USD | ₹1.47M 17.76K USD | ₹243.05 2.94 USD | ₹262.77 3.18 USD | ₹0.00 0 USD | 38.22 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.48 3.7 USD |
+0.39
|
NZ$0.00 0 USD | NZ$8.28K 4.73K USD | NZ$6.43 3.67 USD | NZ$6.49 3.7 USD | NZ$0.00 0 USD | 26.98 | NZ$0.24 0.14 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.90 0.13 USD |
+1.24
|
CN¥0.00 0 USD | CN¥11.07M 1.63M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$20.15 — |
+0.6
|
$0.00 — | $24.48K — | $19.84 — | $20.20 — | $0.00 — | 3.03 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.90 — |
+0.52
|
$0.00 — | $14.89K — | $24.75 — | $25.05 — | $0.00 — | 15.81 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.36 3.06 USD |
-0.46
|
NZ$0.00 0 USD | NZ$19.36K 11.05K USD | NZ$5.36 3.06 USD | NZ$5.46 3.12 USD | NZ$0.00 0 USD | 24.29 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.88 0.28 USD |
+1.57
|
CN¥0.00 0 USD | CN¥6.02M 887.88K USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.40 1.8 USD |
+3.66
|
SEK 0.00 0 USD | SEK 632.01K 61.69K USD | SEK 17.10 1.67 USD | SEK 18.55 1.81 USD | SEK 0.00 0 USD | 0.20 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.30 0.21 USD |
+7.93
|
A$0.00 0 USD | A$762.07K 532.36K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$168.26K 117.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.09 0.06 USD |
-1.78
|
A$0.00 0 USD | A$1.39M 968.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.97 70.53 USD |
+0.15
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$100.73 70.37 USD | A$100.97 70.53 USD | A$0.00 0 USD | 158.50 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$18.31K 12.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€23.77 27.44 USD |
+4.16
|
€0.00 0 USD | €11.46K 13.22K USD | €22.91 26.45 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.15 1.5 USD |
+0.61
|
A$0.00 0 USD | A$103.55K 72.33K USD | A$2.13 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 20.07 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.90 43.75 USD |
-0.05
|
€0.00 0 USD | €19.36K 22.35K USD | €37.64 43.45 USD | €38.35 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$107.06K 74.79K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥0.00 0 USD | CN¥8.46M 1.25M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.90 — |
+1.75
|
$0.00 — | $36.81K — | $62.40 — | $64.00 — | $0.00 — | 10.37 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.48 1.21 USD |
-0.73
|
HK$0.00 0 USD | HK$345.40K 44.16K USD | HK$9.43 1.21 USD | HK$9.50 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.99 — |
+14
|
$0.00 — | $42.86K — | $3.80 — | $4.35 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.60 71.67 USD |
+0.17
|
A$0.00 0 USD | A$8.11K 5.67K USD | A$102.43 71.55 USD | A$102.81 71.82 USD | A$0.00 0 USD | 52.05 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.28 USD |
-2.44
|
A$0.00 0 USD | A$260.61K 182.05K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 100.00 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$33.66 1.07 USD |
+0.3
|
NT$0.00 0 USD | NT$645.20K 20.5K USD | NT$33.38 1.06 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.88 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥828.85K 122.29K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.82 3.17 USD |
+1.89
|
HK$0.00 0 USD | HK$93.00K 11.89K USD | HK$24.10 3.08 USD | HK$24.84 3.18 USD | HK$0.00 0 USD | 11.25 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.07
|
CN¥0.00 0 USD | CN¥185.02M 27.3M USD | CN¥10.44 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.98 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥418.10K 61.69K USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.76 0.26 USD |
+0.69
|
CN¥0.00 0 USD | CN¥3.99M 588.05K USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
+2.33
|
A$0.00 0 USD | A$1.35M 940.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.04 1.8 USD |
+1.01
|
HK$0.00 0 USD | HK$1.10M 141.29K USD | HK$13.90 1.78 USD | HK$14.08 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.84 0.12 USD |
+0.6
|
CN¥0.00 0 USD | CN¥3.78M 557.33K USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.40 3.07 USD |
+1.38
|
A$0.00 0 USD | A$170.46K 119.08K USD | A$4.32 3.02 USD | A$4.41 3.08 USD | A$0.00 0 USD | 169.23 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.24 0.16 USD |
+1.08
|
A$0.00 0 USD | A$71.22K 49.75K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.66 1.86 USD |
-3.92
|
A$0.00 0 USD | A$7.95K 5.55K USD | A$2.66 1.86 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.73 0.85 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
0
|
$0.00 — | $2.06K — | $5.61 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.66 0.46 USD |
+0.77
|
A$0.00 0 USD | A$9.10K 6.35K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.42 0.21 USD |
+0.28
|
CN¥0.00 0 USD | CN¥1.42B 209.62M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$19.87 — |
-0.15
|
$0.00 — | $121.24K — | $19.78 — | $19.99 — | $0.00 — | 4.11 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.44 1 USD |
+1.64
|
A$0.00 0 USD | A$36.34K 25.38K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$0.00 0 USD | 37.84 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.47 0.32 USD |
-6.06
|
A$0.00 0 USD | A$28.42K 19.86K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$676.14K 472.33K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.78 16.9 USD |
+0.8
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.78 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$4.94M 3.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Core CSI 300 ETF
2846.HK
HK
|
HK$34.36 4.39 USD |
+0.64
|
HK$0.00 0 USD | HK$247.30K 31.62K USD | HK$33.80 4.32 USD | HK$34.48 4.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$295.39K 206.35K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.87 4.8 USD |
+0.15
|
A$0.00 0 USD | A$256.01K 178.84K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$0.00 0 USD | 25.54 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.02 0.71 USD |
0
|
A$0.00 0 USD | A$3.57K 2.49K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.04 1.42 USD |
+2.11
|
A$0.00 0 USD | A$70.41K 49.19K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.43 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.14 0.32 USD |
-0.42
|
CN¥0.00 0 USD | CN¥2.17M 320.86K USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.47 3.82 USD |
-0.55
|
A$0.00 0 USD | A$4.37K 3.05K USD | A$5.41 3.78 USD | A$5.60 3.91 USD | A$0.00 0 USD | 8.82 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+1.53
|
$0.00 — | $167.55K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-1.88
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$20.30K 15.06K USD | CA$25.20 18.7 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.65 0.1 USD |
+3.04
|
CN¥0.00 0 USD | CN¥445.20K 65.69K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.16 0.18 USD |
+2.63
|
€0.00 0 USD | €33.28K 38.42K USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.99 6.98 USD |
-1.67
|
A$0.00 0 USD | A$23.89K 16.69K USD | A$9.99 6.98 USD | A$10.05 7.02 USD | A$0.00 0 USD | 26.47 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.58 2.5 USD |
+0.56
|
A$0.00 0 USD | A$124.05K 86.66K USD | A$3.56 2.49 USD | A$3.58 2.5 USD | A$0.00 0 USD | 4.91 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.28 0.89 USD |
-0.03
|
A$0.00 0 USD | A$151.98K 106.17K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$0.00 0 USD | 14.84 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.59 6.7 USD |
+0.19
|
A$0.00 0 USD | A$21.23K 14.83K USD | A$9.49 6.63 USD | A$9.70 6.78 USD | A$0.00 0 USD | 54.17 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
+4.07
|
CN¥0.00 0 USD | CN¥588.33M 86.81M USD | CN¥0.55 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.67 3.26 USD |
+2.43
|
A$0.00 0 USD | A$34.19K 23.89K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$0.00 0 USD | 22.03 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.08 0.45 USD |
+0.03
|
CN¥0.00 0 USD | CN¥1.51M 222.43K USD | CN¥3.05 0.45 USD | CN¥3.08 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.76 0.11 USD |
+0.67
|
CN¥0.00 0 USD | CN¥363.16M 53.58M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
-8.33
|
€0.00 0 USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.93 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥16.26M 2.4M USD | CN¥0.90 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$15.51 11.51 USD | CA$16.98 12.6 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$1.20K 835.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.32 — |
+0.76
|
$0.00 — | $41.20K — | $1.27 — | $1.32 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Hang Seng TECH Index ETF
9088.HK
HK
|
$0.68 — |
+2.72
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.28 1.59 USD |
-0.27
|
A$0.00 0 USD | A$22.08K 15.43K USD | A$2.25 1.57 USD | A$2.30 1.6 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.17 5.01 USD |
+0.35
|
A$0.00 0 USD | A$288.90K 201.81K USD | A$7.02 4.9 USD | A$7.19 5.02 USD | A$0.00 0 USD | 55.11 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.49 4.53 USD |
+2.38
|
A$0.00 0 USD | A$84.95K 59.34K USD | A$6.37 4.45 USD | A$6.51 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.46 1.02 USD |
+3.06
|
A$0.00 0 USD | A$1.29M 903.4K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.47 1.84 USD |
+0.48
|
CN¥0.00 0 USD | CN¥552.70K 81.55K USD | CN¥12.30 1.81 USD | CN¥12.50 1.84 USD | CN¥0.00 0 USD | 13.72 | CN¥0.91 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
