Pagina di risultati 253 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥127.42K 18.8K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$335.89K 234.64K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.76 8.96 USD |
+1.81
|
€0.00 0 USD | €1.29K 1.49K USD | €7.66 8.84 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-0.79
|
CN¥0.00 0 USD | CN¥11.60M 1.71M USD | CN¥0.38 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹107.95 1.31 USD |
+1.34
|
₹0.00 0 USD | ₹132.83K 1.61K USD | ₹106.37 1.29 USD | ₹108.50 1.31 USD | ₹0.00 0 USD | 11.56 | ₹9.33 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+1.36
|
CN¥0.00 0 USD | CN¥38.40K 5.67K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.53 89.79 USD |
+0.58
|
A$0.00 0 USD | A$21.35K 14.91K USD | A$127.09 88.78 USD | A$130.75 91.34 USD | A$0.00 0 USD | 32.48 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.09 — |
+0.06
|
$0.00 — | $8.55K — | $18.04 — | $18.29 — | $0.00 — | 11.49 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$41.30K 28.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹248.00 3 USD |
+1.75
|
₹0.00 0 USD | ₹1.47M 17.76K USD | ₹243.05 2.94 USD | ₹262.77 3.18 USD | ₹0.00 0 USD | 37.61 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.51 3.72 USD |
+0.57
|
NZ$0.00 0 USD | NZ$10.44K 5.96K USD | NZ$6.50 3.71 USD | NZ$6.52 3.72 USD | NZ$0.00 0 USD | 27.13 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.88 0.13 USD |
-2.33
|
CN¥0.00 0 USD | CN¥4.02M 592.98K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$20.15 — |
+0.6
|
$0.00 — | $24.48K — | $19.84 — | $20.20 — | $0.00 — | 3.03 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.90 — |
+0.52
|
$0.00 — | $14.89K — | $24.75 — | $25.05 — | $0.00 — | 15.81 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.46 3.11 USD |
+1.81
|
NZ$0.00 0 USD | NZ$29.94K 17.08K USD | NZ$5.38 3.07 USD | NZ$5.46 3.12 USD | NZ$0.00 0 USD | 24.73 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.86 0.27 USD |
-0.96
|
CN¥0.00 0 USD | CN¥962.60K 142.03K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.40 1.8 USD |
+3.66
|
SEK 0.00 0 USD | SEK 632.01K 61.69K USD | SEK 17.10 1.67 USD | SEK 18.55 1.81 USD | SEK 0.00 0 USD | 0.20 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$27.53K 19.23K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.76K 14.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$573.12K 400.36K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.00 70.56 USD |
+0.03
|
A$0.00 0 USD | A$3.93K 2.75K USD | A$100.92 70.5 USD | A$101.05 70.59 USD | A$0.00 0 USD | 158.55 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$18.31K 12.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€23.77 27.44 USD |
+4.16
|
€0.00 0 USD | €11.46K 13.22K USD | €22.91 26.45 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.14 1.49 USD |
-0.47
|
A$0.00 0 USD | A$26.95K 18.82K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$0.00 0 USD | 20.00 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.90 43.75 USD |
-0.05
|
€0.00 0 USD | €19.36K 22.35K USD | €37.64 43.45 USD | €38.35 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.51 0.35 USD |
+5.21
|
A$0.00 0 USD | A$15.47K 10.8K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.15 0.32 USD |
-1.6
|
CN¥0.00 0 USD | CN¥1.44M 212.13K USD | CN¥2.15 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.90 — |
+1.75
|
$0.00 — | $11.11K — | $0.00 — | $0.00 — | $0.00 — | 10.37 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.42 1.2 USD |
-0.58
|
HK$0.00 0 USD | HK$47.50K 6.07K USD | HK$9.42 1.2 USD | HK$9.46 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.99 — |
+14
|
$0.00 — | $42.86K — | $3.80 — | $4.35 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.60 71.67 USD |
0
|
A$0.00 0 USD | A$6.58K 4.59K USD | A$102.50 71.6 USD | A$102.86 71.86 USD | A$0.00 0 USD | 52.05 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$167.51K 117.02K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$33.85 1.08 USD |
+0.56
|
NT$0.00 0 USD | NT$16.45K 522.7 USD | NT$33.85 1.08 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.90 0.28 USD |
+0.85
|
CN¥0.00 0 USD | CN¥158.50K 23.39K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.06 3.2 USD |
+0.97
|
HK$0.00 0 USD | HK$72.50K 9.27K USD | HK$25.00 3.2 USD | HK$25.12 3.21 USD | HK$0.00 0 USD | 11.35 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥28.73M 4.24M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.97 0.14 USD |
-1.33
|
CN¥0.00 0 USD | CN¥210.70K 31.09K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.73 0.26 USD |
-1.42
|
CN¥0.00 0 USD | CN¥296.50K 43.75K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.13 1.81 USD |
+0.64
|
HK$0.00 0 USD | HK$256.80K 32.84K USD | HK$14.08 1.8 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.83 0.12 USD |
-0.96
|
CN¥0.00 0 USD | CN¥1.15M 169.12K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.49 3.13 USD |
+1.93
|
A$0.00 0 USD | A$75.45K 52.71K USD | A$4.38 3.06 USD | A$4.49 3.14 USD | A$0.00 0 USD | 172.50 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.52 1.76 USD |
-5.26
|
A$0.00 0 USD | A$10.34K 7.22K USD | A$2.52 1.76 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.73 0.85 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
0
|
$0.00 — | $2.06K — | $5.61 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$9.10K 6.35K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥0.00 0 USD | CN¥345.83M 51.03M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$19.87 — |
-0.15
|
$0.00 — | $121.24K — | $19.78 — | $19.99 — | $0.00 — | 4.11 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.41 0.98 USD |
-2.26
|
A$0.00 0 USD | A$796.00 556.06 USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 36.97 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
-1.08
|
A$0.00 0 USD | A$3.26K 2.27K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+2.5
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.78 16.9 USD |
+0.8
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.78 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$4.88M 3.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$34.40 4.4 USD |
+0.12
|
HK$0.00 0 USD | HK$38.00K 4.86K USD | HK$34.34 4.39 USD | HK$34.54 4.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$678.29K 473.83K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.93 4.84 USD |
+0.8
|
A$0.00 0 USD | A$122.56K 85.61K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$0.00 0 USD | 25.74 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.13 0.79 USD |
+10.78
|
A$0.00 0 USD | A$600.00 419.14 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.02 1.41 USD |
-0.49
|
A$0.00 0 USD | A$64.44K 45.02K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 15.30 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.11 0.31 USD |
-1.31
|
CN¥0.00 0 USD | CN¥200.70K 29.61K USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.30 3.7 USD |
-3.11
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$5.30 3.7 USD | A$5.52 3.86 USD | A$0.00 0 USD | 8.54 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+1.53
|
$0.00 — | $167.55K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+6.38
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$20.30K 15.06K USD | CA$25.20 18.7 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.65 0.1 USD |
+0.31
|
CN¥0.00 0 USD | CN¥55.10K 8.13K USD | CN¥0.65 0.1 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.16 0.18 USD |
+2.63
|
€0.00 0 USD | €33.28K 38.42K USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.10 7.06 USD |
+1.1
|
A$0.00 0 USD | A$15.31K 10.7K USD | A$10.09 7.05 USD | A$10.14 7.08 USD | A$0.00 0 USD | 26.76 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.57 2.49 USD |
-0.28
|
A$0.00 0 USD | A$60.46K 42.24K USD | A$3.56 2.49 USD | A$3.58 2.5 USD | A$0.00 0 USD | 4.90 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+1.37
|
A$0.00 0 USD | A$69.31K 48.42K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$0.00 0 USD | 15.02 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.71 6.78 USD |
+1.36
|
A$0.00 0 USD | A$14.25K 9.96K USD | A$9.63 6.73 USD | A$9.87 6.89 USD | A$0.00 0 USD | 54.85 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.58 0.09 USD |
-1.02
|
CN¥0.00 0 USD | CN¥123.46M 18.22M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.70 3.28 USD |
+0.53
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$4.67 3.26 USD | A$4.73 3.3 USD | A$0.00 0 USD | 22.16 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.09 0.46 USD |
+0.26
|
CN¥0.00 0 USD | CN¥111.30K 16.42K USD | CN¥3.07 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.74 0.11 USD |
-1.99
|
CN¥0.00 0 USD | CN¥124.85M 18.42M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
-8.33
|
€0.00 0 USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.92 0.14 USD |
-1.72
|
CN¥0.00 0 USD | CN¥3.30M 487.08K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$55.20K 38.56K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$15.51 11.51 USD | CA$16.98 12.6 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.20K 835.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.31 — |
-0.46
|
$0.00 — | $32.20K — | $1.30 — | $1.30 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.68 — |
0
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.29 1.6 USD |
+0.44
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.34 5.13 USD |
+2.37
|
A$0.00 0 USD | A$182.62K 127.57K USD | A$7.18 5.02 USD | A$7.38 5.16 USD | A$0.00 0 USD | 56.46 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.40 4.47 USD |
-1.69
|
A$0.00 0 USD | A$43.81K 30.61K USD | A$6.36 4.44 USD | A$6.51 4.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.50 1.05 USD |
+3.27
|
A$0.00 0 USD | A$384.73K 268.76K USD | A$1.47 1.03 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.53 1.85 USD |
+0.48
|
CN¥0.00 0 USD | CN¥15.20K 2.24K USD | CN¥12.55 1.85 USD | CN¥12.57 1.85 USD | CN¥0.00 0 USD | 13.78 | CN¥0.91 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.43 — |
-0.36
|
$0.00 — | $79.19K — | $19.25 — | $19.62 — | $0.00 — | 4.18 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$443.62K 309.9K USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.73 — |
-0.08
|
$0.00 — | $13.76K — | $18.72 — | $18.91 — | $0.00 — | 4.22 | $4.43 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
