Pagina di risultati 253 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hearts and Minds Investments Limited HM1.XA | A$2.84 1.88 USD |
0
|
A$0.00 0 USD | A$12.27K 8.12K USD | A$2.83 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.13 0.09 USD |
-3.41
|
A$0.00 0 USD | A$1.17M 776.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.41 | A$0.05 0.04 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.75 0.1 USD |
-0.27
|
CN¥0.00 0 USD | CN¥637.14M 88.59M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.07 0.15 USD |
-1.84
|
CN¥0.00 0 USD | CN¥7.02M 975.99K USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.79 0.11 USD |
-2.23
|
CN¥0.00 0 USD | CN¥43.49M 6.05M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.08 0.15 USD |
+0.28
|
CN¥0.00 0 USD | CN¥6.24M 868.3K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.87 0.26 USD |
-2.96
|
CN¥0.00 0 USD | CN¥4.19M 582.13K USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-0.5
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €62.25 68.05 USD |
+0.14
|
€0.00 0 USD | €8.04K 8.79K USD | €62.11 67.89 USD | €62.60 68.43 USD | €0.00 0 USD | 19.09 | €3.26 3.56 USD | ||
| Global Net Lease, Inc. GNL-PB | $21.56 — |
+0.19
|
$0.00 — | $3.51K — | $21.42 — | $21.68 — | $0.00 — | 0 | -$0.14 — | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$19.78 0.63 USD |
-0.3
|
NT$0.00 0 USD | NT$11.83M 375.75K USD | NT$19.24 0.61 USD | NT$19.88 0.63 USD | NT$0.00 0 USD | 22.59 | NT$0.88 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $80.30 — |
-7.59
|
$0.00 — | $129.74K — | $79.73 — | $85.83 — | $0.00 — | 0 | $0.00 — | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$485.97K 321.64K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.01 0.56 USD |
-1.31
|
CN¥0.00 0 USD | CN¥22.48M 3.13M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$364.00 240.92 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$184.16 121.89 USD |
-1.73
|
A$0.00 0 USD | A$152.43K 100.89K USD | A$183.99 121.78 USD | A$186.17 123.22 USD | A$0.00 0 USD | 9.90 | A$18.58 12.3 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.07 0.15 USD |
-0.92
|
CN¥0.00 0 USD | CN¥74.10K 10.3K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$34.69K 22.96K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$732.50K 484.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.23 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥26.53M 3.69M USD | CN¥1.21 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.63 0.09 USD |
-1.42
|
CN¥0.00 0 USD | CN¥1.37B 191.13M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.34 0.22 USD |
-8.22
|
A$0.00 0 USD | A$53.96K 35.71K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.33 9.47 USD |
-0.83
|
NZ$0.00 0 USD | NZ$31.04K 18K USD | NZ$16.13 9.35 USD | NZ$16.33 9.47 USD | NZ$0.00 0 USD | 35.32 | NZ$0.46 0.27 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$3.77 0.48 USD |
-3.63
|
HK$0.00 0 USD | HK$500.60M 64.01M USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.02 0.14 USD |
-0.68
|
CN¥0.00 0 USD | CN¥791.75M 110.09M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$587.53K 388.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.98 0.27 USD |
-3.52
|
CN¥0.00 0 USD | CN¥9.99M 1.39M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Stifel Financial SF-PD | $16.14 — |
-0.65
|
$0.00 — | $9.51K — | $16.14 — | $16.23 — | $0.00 — | 2.42 | $6.65 — | ||
| Yojee Limited YOJ.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$949.00 628.1 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.40 0.06 USD |
+0.25
|
CN¥0.00 0 USD | CN¥30.68M 4.27M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.74 USD |
0
|
€0.00 0 USD | €6.09K 6.66K USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.53 0.21 USD |
-3.35
|
CN¥0.00 0 USD | CN¥739.70K 102.85K USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.39 9.17 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$107.71 21.83 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.94 0.41 USD |
-2.36
|
CN¥0.00 0 USD | CN¥75.90M 10.55M USD | CN¥2.93 0.41 USD | CN¥3.01 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.34 — |
+0.35
|
$0.00 — | $14.31K — | $17.28 — | $17.44 — | $0.00 — | 0 | $0.00 — | ||
| Perennial Income Generator Fund EIGA.AX | A$3.70 2.45 USD |
+0.27
|
A$0.00 0 USD | A$631.00 417.63 USD | A$3.68 2.44 USD | A$3.70 2.45 USD | A$0.00 0 USD | 20.52 | A$0.18 0.12 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €99.35 108.61 USD |
+115.01
|
€0.00 0 USD | €304.00 332.31 USD | €99.35 108.6 USD | €101.23 110.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corporation DUK-PA | $24.65 — |
-0.08
|
$0.00 — | $43.35K — | $24.61 — | $24.69 — | $0.00 — | 5.17 | $4.76 — | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-0.46
|
A$0.00 0 USD | A$438.28K 290.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.13 0.14 USD |
-11.97
|
€0.00 0 USD | €14.68K 16.05K USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.86 0.4 USD |
-1.01
|
CN¥0.00 0 USD | CN¥2.39M 331.76K USD | CN¥2.80 0.39 USD | CN¥2.99 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.57 0.22 USD |
-0.88
|
CN¥0.00 0 USD | CN¥1.81M 251.49K USD | CN¥1.57 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.33 0.05 USD |
-0.6
|
CN¥0.00 0 USD | CN¥362.64M 50.42M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanollose Limited NC6.XA | A$0.07 0.04 USD |
-8.33
|
A$0.00 0 USD | A$59.58K 39.43K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.19 0.16 USD |
-0.34
|
CN¥0.00 0 USD | CN¥31.68M 4.4M USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delta Drone SA 1DD.MU | €0.04 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dateline Resources Limited DTR.XA | A$0.15 0.1 USD |
-4.74
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Global X China Biotech ETF 9820.HK | $7.70 — |
0
|
$0.00 — | $16.30K — | $7.68 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.63 0.5 USD |
+0.03
|
CN¥0.00 0 USD | CN¥775.10K 107.77K USD | CN¥3.62 0.5 USD | CN¥3.65 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
| Universal Store Holdings Limited UNI.XA | A$6.37 4.21 USD |
+2.33
|
A$0.00 0 USD | A$32.61K 21.58K USD | A$6.18 4.09 USD | A$6.40 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$7.17 4.74 USD |
-3.79
|
A$0.00 0 USD | A$398.43K 263.71K USD | A$7.16 4.74 USD | A$7.46 4.93 USD | A$0.00 0 USD | 45.65 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.88K 91.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eni SpA ENI.SG | €23.33 25.5 USD |
-0.51
|
€0.00 0 USD | €1.01K 1.1K USD | €23.28 25.44 USD | €23.48 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.37 1.57 USD |
+1.55
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$0.00 0 USD | 41.60 | A$0.06 0.04 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.54 0.21 USD |
-0.84
|
CN¥0.00 0 USD | CN¥1.91M 265.48K USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥1.06 0.15 USD |
-3.71
|
CN¥0.00 0 USD | CN¥315.70M 43.9M USD | CN¥1.05 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.17 0.16 USD |
+1.12
|
CN¥0.00 0 USD | CN¥19.51M 2.71M USD | CN¥1.16 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$65.82K 43.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | HK$48.46 6.2 USD |
-2.18
|
HK$0.00 0 USD | HK$42.40K 5.42K USD | HK$48.44 6.19 USD | HK$49.30 6.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.21 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$1.73M 54.84K USD | NT$23.20 0.74 USD | NT$23.26 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.85 4.53 USD |
-0.44
|
A$0.00 0 USD | A$61.95K 41K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥3.20M 444.83K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.69 0.37 USD |
-1.36
|
CN¥0.00 0 USD | CN¥217.81M 30.28M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kuya Silver Corp 6MR1.MU | €0.45 0.5 USD |
-13.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | CN¥1.16 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥48.50K 6.74K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.85 0.26 USD |
-0.7
|
CN¥0.00 0 USD | CN¥704.80K 98K USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$89.56 11.45 USD |
-2.8
|
HK$0.00 0 USD | HK$54.20K 6.93K USD | HK$89.50 11.44 USD | HK$92.24 11.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$2.37 1.57 USD |
-1.49
|
A$0.00 0 USD | A$797.47K 527.81K USD | A$2.34 1.55 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Equitable EQH-PC | $16.02 — |
0
|
$0.00 — | $9.02K — | $15.89 — | $16.06 — | $0.00 — | 4.21 | $3.80 — | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.18 0.16 USD |
-2.48
|
CN¥0.00 0 USD | CN¥3.83M 532.33K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orthocell Limited OCC.XA | A$0.79 0.52 USD |
+2.61
|
A$0.00 0 USD | A$47.63K 31.52K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥2.29 0.32 USD |
-2.68
|
CN¥0.00 0 USD | CN¥183.68M 25.54M USD | CN¥2.28 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SiteMinder Limited SDR.XA | A$3.81 2.52 USD |
-0.79
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$271.88K 179.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.68 0.37 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.29M 179.12K USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$46.97M 31.09M USD | A$0.00 0.0029 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.92 0.13 USD |
-4.75
|
CN¥0.00 0 USD | CN¥1.76B 244.63M USD | CN¥0.91 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novatti Group Limited NOV.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$118.48K 78.41K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| The Blockchain Group BC7.SG | €0.46 0.5 USD |
-6.55
|
€0.00 0 USD | €24.23K 26.49K USD | €0.46 0.5 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.03 6.64 USD |
+1.24
|
A$0.00 0 USD | A$43.70K 28.92K USD | A$9.85 6.52 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.20 0.13 USD |
-7.14
|
A$0.00 0 USD | A$427.51K 282.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.32 3.52 USD |
-0.08
|
A$0.00 0 USD | A$191.20K 126.55K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$0.00 0 USD | 4.81 | A$1.10 0.73 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$835.82K 553.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €20.20 22.08 USD |
-3.81
|
€0.00 0 USD | €2.47K 2.7K USD | €20.10 21.97 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.74 0.1 USD |
-0.54
|
CN¥0.00 0 USD | CN¥58.84M 8.18M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.10 0.15 USD |
-2.48
|
CN¥0.00 0 USD | CN¥15.30M 2.13M USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.01 0.14 USD |
-1.08
|
CN¥0.00 0 USD | CN¥636.60K 88.52K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntington Bancshares Incorporated HBANP | $16.32 — |
-0.52
|
$0.00 — | $47.51K — | $16.27 — | $16.39 — | $0.00 — | 20.97 | $0.78 — | ||
| Titan Minerals Limited TTM.XA | A$0.72 0.48 USD |
-5.88
|
A$0.00 0 USD | A$46.47K 30.76K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 80.00 | A$0.01 0.005 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.57 2.81 USD |
-0.03
|
€0.00 0 USD | €14.15K 15.47K USD | €2.54 2.78 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||