결과 페이지 253 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.67M — | $205K — | $0.01 — | $0.01 — | $2.67M — | 0 | -$0.01 — | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $85K 56.26K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
+20
|
$3.59M 2.66M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
0
|
$4.02M 2.66M USD | $1.1M 727.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
0
|
$20.8M 2.66M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| AmmPower AMMPF | $0.02 — |
+3.45
|
$2.66M — | $10K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.01 — | |
| KWESST Micro Systems Inc. KWE.V | $6.75 5.01 USD |
-14.56
|
$3.58M 2.66M USD | $3.25K 2.41K USD | $6.28 4.66 USD | $8 5.94 USD | $3.58M 2.66M USD | 0 | -$197.8 -146.7 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.43M 2.65M USD | $3.96K 4.32K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.43M 2.65M USD | 0 | -$0.11 -0.1 USD | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
+14.29
|
$3.58M 2.65M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
+11.61
|
$27.12M 2.65M USD | $684.78K 66.84K USD | $0.51 0.05 USD | $0.55 0.05 USD | $27.12M 2.65M USD | 0 | -$0.67 -0.06 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $367.25K 243.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
0
|
$3.99M 2.64M USD | $3.13M 2.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.64M — | $200K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.64M — | $24K — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $561.75K 371.8K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $2.3K 489.05 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $89.62K 66.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.05999 — |
+5.79
|
$2.63M — | $20K — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.02 — | |
| RA SILK ROAD 0274.HK | $0.2999 0.04 USD |
-13.04
|
$20.56M 2.63M USD | $868.18K 111.01K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $20.56M 2.63M USD | 0 | -$0.94 -0.1 USD | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.63M — | $76K — | $0.01 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $1.5M — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| Golden Minerals Company AUMN.TO | $0.2399 0.17 USD |
+4.44
|
$3.54M 2.63M USD | $13.19K 9.79K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.54M 2.63M USD | 0 | -$0.43 -0.3 USD | |
| Mogul Energy MGUY | $0.005199 — |
0
|
$2.62M — | $100K — | $0.005 — | $0.005 — | $2.62M — | 0 | -$0.02 — | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
-3.23
|
$216.18M 2.62M USD | $1.64M 19.8K USD | $0.56 0.0067 USD | $0.63 0.0076 USD | $216.18M 2.62M USD | 0 | -$0.05 -0.0006 USD | |
| Vendetta Mining VDTAF | $0.006499 — |
0
|
$2.61M — | $60K — | $0.006499 — | $0.006499 — | $2.61M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
0
|
$20.42M 2.61M USD | $465K 59.46K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Track TRCK | $0.22 — |
0
|
$2.61M — | $2K — | $0.2999 — | $0.2999 — | $2.61M — | 0 | -$0.43 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.61M — | $6.1K — | $0.02 — | $0.02 — | $2.61M — | 0 | $0 — | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
-16.67
|
$12.25M 2.61M USD | $580.5K 123.43K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $450K 297.84K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Tantech TANH | $2.19 — |
+2.1
|
$2.6M — | $43.93K — | $2.11 — | $2.2 — | $2.6M — | 0.046 | $46.8 — | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $265K 196.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Murchison Minerals MURMF | $0.008699 — |
0
|
$2.59M — | $4K — | $0.008699 — | $0.008699 — | $2.59M — | 0 | -$0.01 — | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.007 0.0052 USD |
0
|
$3.46M 2.59M USD | $464.6K 348.2K USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $3.46M 2.59M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $2.29M 1.52M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Revelation Biosciences, Inc. REVB | $2.85 — |
-2.57
|
$2.58M — | $14.29K — | $2.83 — | $2.94 — | $2.58M — | 0 | -$87.68 — | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
+5.26
|
$3.48M 2.58M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.58M — | $11K — | $0.01 — | $0.01 — | $2.58M — | 0 | -$0.01 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $636.67K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
0
|
$20.14M 2.57M USD | $350K 44.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $220K 46.78K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $6.1K 4.57K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Interpace Biosciences IDXG | $0.5799 — |
-39.25
|
$2.57M — | $52.14K — | $0.52 — | $0.8199 — | $2.57M — | 1.41 | $0.41 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $19.58K 14.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5 0.0060 USD |
-1.96
|
$211.83M 2.56M USD | $692.68K 8.38K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $211.83M 2.56M USD | 0 | -$0.05 -0.0006 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.01 0.01 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | $0 -0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+0.77
|
$17.46M 2.56M USD | $28.66K 4.2K USD | $0.25 0.04 USD | $0.26 0.04 USD | $17.46M 2.56M USD | 0 | -$0.12 -0.01 USD | |
| Golden Minerals Company AUMN | $0.17 — |
+10.57
|
$2.56M — | $32.01K — | $0.1499 — | $0.1799 — | $2.56M — | 0 | -$0.31 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $94.76K 70.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$3.44M 2.55M USD | $3.99K 2.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
0
|
$3.86M 2.55M USD | $1.36M 897.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+6.25
|
$2.34M 2.55M USD | $20.3K 22.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Qualigen Therapeutics QLGN | $3.47 — |
-5.33
|
$2.55M — | $27.1K — | $3.25 — | $3.65 — | $2.55M — | 0.00095 | $3.64K — | |
| UMT United Mobility Technology AG UMDK.DE | $0.44 0.48 USD |
-2.65
|
$2.33M 2.54M USD | $3.44K 3.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.33M 2.54M USD | 0 | -$6.01 -6.5 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0086 USD |
+18.18
|
$3.84M 2.54M USD | $989.94K 655.2K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
0
|
$19.85M 2.54M USD | $72K 9.21K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| Falcon Gold FGLDF | $0.01 — |
-3.38
|
$2.54M — | $426.49K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $20.77M — | $0.0002 — | $0.0002 — | $2.54M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.53M — | $20K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.06 -0.04 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.3 0.42 USD |
+0.47
|
$25.92M 2.53M USD | $66.23K 6.46K USD | $4.3 0.42 USD | $4.9 0.48 USD | $25.92M 2.53M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $256.7K 169.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Cruz Battery Metals BKTPF | $0.01 — |
0
|
$2.52M — | $2K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
+33.33
|
$3.4M 2.52M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $138.72K 91.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $10.68K 2.71K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-5.88
|
$3.39M 2.52M USD | $4.3K 3.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $200K 25.57K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-4.35
|
$3.34M 2.5M USD | $943.2K 706.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.37M 2.5M USD | $21.45K 15.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $340 252.3 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Unique Logistics UNQL | $0.003099 — |
-6.06
|
$2.48M — | $3.48K — | $0.003099 — | $0.003099 — | $2.48M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.04 0.03 USD |
-11.11
|
$3.33M 2.47M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.05 -0.03 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $740K 94.62K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||