Result Page 253 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.15 0.32 USD |
-2.58
|
CN¥0.00 0 USD | CN¥1.53M 225.26K USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.48 3.83 USD |
-1.1
|
A$0.00 0 USD | A$9.64K 6.74K USD | A$5.40 3.77 USD | A$5.61 3.92 USD | A$0.00 0 USD | 8.83 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
-9.68
|
$0.00 — | $14.01K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$4.67M 3.26M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
-0.12
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.21 18.71 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.63 0.09 USD |
-3.1
|
CN¥0.00 0 USD | CN¥809.90K 119.5K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zincx Resources Corp
M9R.SG
DE
|
€0.15 0.18 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.16 7.1 USD |
-0.39
|
A$0.00 0 USD | A$58.64K 40.97K USD | A$10.11 7.06 USD | A$10.17 7.1 USD | A$0.00 0 USD | 26.92 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.56 2.49 USD |
<0.01
|
A$0.00 0 USD | A$432.07K 301.83K USD | A$3.54 2.47 USD | A$3.58 2.5 USD | A$0.00 0 USD | 4.88 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.28 0.89 USD |
+1.18
|
A$0.00 0 USD | A$154.58K 107.98K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$0.00 0 USD | 14.88 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.58 6.69 USD |
-0.44
|
A$0.00 0 USD | A$18.85K 13.17K USD | A$9.50 6.64 USD | A$9.63 6.73 USD | A$0.00 0 USD | 54.11 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.57 0.08 USD |
-2.25
|
CN¥0.00 0 USD | CN¥273.17M 40.31M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.57 3.19 USD |
-3.06
|
A$0.00 0 USD | A$101.46K 70.88K USD | A$4.53 3.16 USD | A$4.70 3.28 USD | A$0.00 0 USD | 21.53 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.08 0.45 USD |
-0.71
|
CN¥0.00 0 USD | CN¥404.00K 59.61K USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.75 0.11 USD |
+1.35
|
CN¥0.00 0 USD | CN¥518.09M 76.44M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.09 0.1 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.93 0.14 USD |
-3.82
|
CN¥0.00 0 USD | CN¥16.87M 2.49M USD | CN¥0.93 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.11 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.56 11.55 USD |
-0.26
|
CA$0.00 0 USD | CA$6.46K 4.79K USD | CA$15.50 11.5 USD | CA$15.56 11.55 USD | CA$0.00 0 USD | 30.27 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$1.20K 835.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.31 — |
-4.38
|
$0.00 — | $60.80K — | $1.36 — | $1.36 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Hang Seng TECH Index ETF
9088.HK
HK
|
$0.66 — |
-2.93
|
$0.00 — | $62.00K — | $0.67 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.27 1.58 USD |
-2.07
|
A$0.00 0 USD | A$25.28K 17.66K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.14 4.99 USD |
+1.13
|
A$0.00 0 USD | A$455.95K 318.51K USD | A$6.99 4.88 USD | A$7.21 5.04 USD | A$0.00 0 USD | 54.92 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.34 4.43 USD |
-0.1
|
A$0.00 0 USD | A$191.07K 133.48K USD | A$6.24 4.36 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.42 0.99 USD |
-0.65
|
A$0.00 0 USD | A$759.55K 530.6K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.41 1.83 USD |
-0.8
|
CN¥0.00 0 USD | CN¥102.20K 15.08K USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥0.00 0 USD | 13.65 | CN¥0.91 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.53 — |
+1.03
|
$0.00 — | $77.03K — | $19.23 — | $19.78 — | $0.00 — | 4.21 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$100.59K 70.27K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.77 — |
-0.53
|
$0.00 — | $11.55K — | $18.71 — | $18.85 — | $0.00 — | 4.23 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$258.19K 180.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 3.95 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$23.98 16.75 USD |
-2.84
|
A$0.00 0 USD | A$877.00K 612.64K USD | A$23.86 16.67 USD | A$24.19 16.9 USD | A$0.00 0 USD | 24.17 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.23 0.8 USD |
+0.12
|
NT$0.00 0 USD | NT$3.28M 104.28K USD | NT$25.21 0.8 USD | NT$25.25 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.85 — |
-2.25
|
$0.00 — | $500.00 — | $10.85 — | $11.00 — | $0.00 — | 159.55 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$211.89K 148.02K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.56 3.18 USD |
+0.12
|
A$0.00 0 USD | A$1.08M 753.48K USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$0.00 0 USD | 28.83 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.51 1.05 USD |
+2.73
|
A$0.00 0 USD | A$5.92K 4.14K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.64 0.24 USD |
-4.04
|
CN¥0.00 0 USD | CN¥52.61M 7.76M USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.34 20.01 USD |
-2.12
|
€0.00 0 USD | €23.98K 27.68K USD | €17.35 20.03 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$128.94K 90.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.62 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$747.91K 522.46K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$328.02K 229.14K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$27.74 19.38 USD |
+2.31
|
A$0.00 0 USD | A$109.99K 76.83K USD | A$26.98 18.85 USD | A$27.85 19.46 USD | A$0.00 0 USD | 26.87 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.74 3.31 USD |
+0.4
|
A$0.00 0 USD | A$281.08K 196.35K USD | A$4.68 3.27 USD | A$4.74 3.31 USD | A$0.00 0 USD | 20.08 | A$0.24 0.16 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.69 0.1 USD |
-0.72
|
CN¥0.00 0 USD | CN¥57.87M 8.54M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.43 0.21 USD |
+1.06
|
CN¥0.00 0 USD | CN¥173.92M 25.66M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$26.09 19.36 USD |
-0.04
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$26.05 19.33 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 4.81 | CA$5.42 4.02 USD | ||
|
Global X China Semiconductor ETF
9191.HK
HK
|
$9.48 — |
-3.12
|
$0.00 — | $8.20K — | $9.49 — | $9.90 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$65.09K 45.47K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$2.51 1.75 USD |
+1.37
|
A$0.00 0 USD | A$620.05K 433.14K USD | A$2.43 1.7 USD | A$2.53 1.77 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.49 0.07 USD |
-2.01
|
CN¥0.00 0 USD | CN¥47.26M 6.97M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.28 7.18 USD |
+1.02
|
A$0.00 0 USD | A$581.24K 406.04K USD | A$10.04 7.01 USD | A$10.49 7.33 USD | A$0.00 0 USD | 642.76 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
+0.96
|
A$0.00 0 USD | A$159.27K 111.26K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.79 4.04 USD |
-2.44
|
A$0.00 0 USD | A$9.82K 6.86K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$0.00 0 USD | 31.64 | A$0.18 0.13 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.86 0.13 USD |
-1.04
|
CN¥0.00 0 USD | CN¥22.66M 3.34M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$69.68 14.12 USD |
+2.67
|
R$0.00 0 USD | R$180.25K 36.53K USD | R$67.50 13.68 USD | R$70.09 14.21 USD | R$0.00 0 USD | 12.45 | R$5.60 1.13 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$528.10K 368.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$2.07 1.45 USD |
+0.98
|
A$0.00 0 USD | A$449.80K 314.22K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 16.42 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$108.75K 75.97K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$415.80K 290.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.70 0.25 USD |
-2.58
|
CN¥0.00 0 USD | CN¥61.10K 9.02K USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.64 0.09 USD |
-2.3
|
CN¥0.00 0 USD | CN¥175.68M 25.92M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.69 — |
+0.81
|
$0.00 — | $29.40K — | $13.54 — | $13.69 — | $0.00 — | 1.08 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.83 1.98 USD |
-2.07
|
A$0.00 0 USD | A$208.93K 145.95K USD | A$2.82 1.97 USD | A$2.93 2.05 USD | A$0.00 0 USD | 78.61 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.64 0.45 USD |
-1.54
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€8.78 10.14 USD |
+0.76
|
€0.00 0 USD | €21.00 24.24 USD | €8.61 9.94 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.03 5.61 USD |
+1.08
|
A$0.00 0 USD | A$905.46K 632.53K USD | A$7.84 5.48 USD | A$8.05 5.62 USD | A$0.00 0 USD | 101.65 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$1.14M 795.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$76.43K 53.39K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.95 0.14 USD |
-4.99
|
CN¥0.00 0 USD | CN¥73.41M 10.83M USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$97.90 — |
-2
|
$0.00 — | $7.09K — | $97.40 — | $100.80 — | $0.00 — | 10.86 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.90 — |
+2.94
|
$0.00 — | $7.65K — | $25.42 — | $25.92 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 12.32 0.39 USD |
+1.32
|
TRY 0.00 0 USD | TRY 2.41M 75.67K USD | TRY 12.01 0.38 USD | TRY 12.37 0.39 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.60 — |
+0.78
|
$0.00 — | $1.89K — | $15.25 — | $15.71 — | $0.00 — | 2.56 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.26 0.3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.00 — |
-0.01
|
$0.00 — | $13.07K — | $20.00 — | $20.20 — | $0.00 — | 9.18 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.91 1.34 USD |
-1.06
|
A$0.00 0 USD | A$82.67K 57.75K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$0.00 0 USD | 2.04 | A$0.93 0.65 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.51 — |
+0.27
|
$0.00 — | $6.89K — | $18.39 — | $18.51 — | $0.00 — | 15.29 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$124.92 25.32 USD |
+0.77
|
R$0.00 0 USD | R$268.55K 54.43K USD | R$123.73 25.08 USD | R$125.96 25.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥1.18 0.17 USD |
-3.44
|
CN¥0.00 0 USD | CN¥7.42M 1.09M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.05 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.44 0.3 USD |
-4.4
|
A$0.00 0 USD | A$3.10K 2.16K USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 27.18 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$4.97 3.47 USD |
-0.4
|
A$0.00 0 USD | A$150.74K 105.3K USD | A$4.97 3.47 USD | A$4.97 3.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.97 — |
+0.96
|
$0.00 — | $26.29K — | $19.71 — | $19.97 — | $0.00 — | 1.94 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-5.08
|
A$0.00 0 USD | A$823.32K 575.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.18 0.2 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$24.26 — |
-0.08
|
$0.00 — | $5.50K — | $24.01 — | $24.30 — | $0.00 — | 3.01 | $8.06 — | ||
|
Yinhua SOE Struct Reform ETF
159959.SZ
CN
|
CN¥1.60 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥129.60K 19.12K USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
