Result Page 253 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥1.04 0.15 USD |
-1.23
|
CN¥0.00 0 USD | CN¥719.90K 106.22K USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.30 17.67 USD |
+0.44
|
A$0.00 0 USD | A$9.43K 6.59K USD | A$25.24 17.63 USD | A$25.31 17.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.41 15.48 USD |
-0.59
|
€0.00 0 USD | €400.00 461.73 USD | €13.41 15.48 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$384.47K 268.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.83 0.12 USD |
-1.78
|
CN¥0.00 0 USD | CN¥18.10K 2.67K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$68.88 48.12 USD |
-0.87
|
A$0.00 0 USD | A$64.05K 44.74K USD | A$68.37 47.76 USD | A$69.20 48.34 USD | A$0.00 0 USD | 16.69 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.06 0.07 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.50 1.16 USD |
-0.33
|
NT$0.00 0 USD | NT$117.23K 3.72K USD | NT$36.45 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥9.59 1.42 USD |
+1.9
|
CN¥0.00 0 USD | CN¥40.97M 6.05M USD | CN¥9.51 1.4 USD | CN¥9.61 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast
WALDW
US
|
$0.03 — |
0
|
$0.00 — | $37.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.06 — |
-1.09
|
$0.00 — | $26.38K — | $18.88 — | $19.18 — | $0.00 — | 4.06 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.48 0.22 USD |
-3.34
|
CN¥0.00 0 USD | CN¥8.04M 1.19M USD | CN¥1.45 0.21 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.87K 22.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$73.07K 51.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
-2.42
|
A$0.00 0 USD | A$432.09K 301.84K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$33.33K 23.29K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$382.22K 267K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Samsung Bloomberg Global Semiconductor ETF
3132.HK
HK
|
HK$61.90 7.91 USD |
-3.28
|
HK$0.00 0 USD | HK$15.70K 2.01K USD | HK$61.80 7.9 USD | HK$62.70 8.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
IMPACT Silver Corp
IKL.MU
DE
|
€0.20 0.23 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.04 0.03 USD |
+12.5
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment Corporation
CIM-PC
US
|
$23.36 — |
-0.6
|
$0.00 — | $10.04K — | $23.27 — | $23.39 — | $0.00 — | 31.86 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 139.25 174.65 USD |
+0.8
|
CHF 0.00 0 USD | CHF 15.11K 18.96K USD | CHF 138.95 174.28 USD | CHF 140.30 175.97 USD | CHF 0.00 0 USD | 97.37 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$17.83 — |
-0.78
|
$0.00 — | $17.62K — | $17.83 — | $18.05 — | $0.00 — | 1.73 | $10.29 — | ||
Chorus Limited
CNU.XA
AU
|
A$7.55 5.28 USD |
-5.48
|
A$0.00 0 USD | A$267.56K 186.91K USD | A$7.37 5.15 USD | A$7.93 5.54 USD | A$0.00 0 USD | 82.98 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$41.82K 29.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.66 1.16 USD |
-0.3
|
A$0.00 0 USD | A$43.58K 30.45K USD | A$1.66 1.16 USD | A$1.66 1.16 USD | A$0.00 0 USD | 13.71 | A$0.12 0.08 USD | ||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.95 8.13 USD |
+0.46
|
CA$0.00 0 USD | CA$2.49K 1.84K USD | CA$10.90 8.09 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 7.49 | CA$1.46 1.08 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.80 7.26 USD |
+3.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.09 0.06 USD |
-2.98
|
A$0.00 0 USD | A$9.78M 6.83M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.36K 35.18K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$673.17K 470.25K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$23.41 — |
-0.13
|
$0.00 — | $23.83K — | $23.41 — | $23.57 — | $0.00 — | 20.18 | $1.16 — | ||
|
Soochow Suzhou Industrial Park
508027.SS
CN
|
CN¥2.46 0.36 USD |
-1.13
|
CN¥0.00 0 USD | CN¥1.84M 271.89K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.72 0.05 USD |
+0.58
|
TRY 0.00 0 USD | TRY 16.41M 515.3K USD | TRY 1.70 0.05 USD | TRY 1.74 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$67.02 46.82 USD |
+0.12
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$67.00 46.8 USD | A$68.37 47.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$13.96 1.78 USD |
-3.39
|
HK$0.00 0 USD | HK$390.20K 49.89K USD | HK$13.73 1.76 USD | HK$14.60 1.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners L.P
BPYPN
US
|
$14.00 — |
0
|
$0.00 — | $9.61K — | $13.99 — | $14.00 — | $0.00 — | 6.37 | $2.20 — | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.27 1.07 USD |
-0.99
|
CN¥0.00 0 USD | CN¥146.20K 21.57K USD | CN¥7.27 1.07 USD | CN¥7.34 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.86 0.6 USD |
-1.37
|
A$0.00 0 USD | A$23.63K 16.51K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$38.24 26.72 USD |
+8.63
|
A$0.00 0 USD | A$1.32M 919.67K USD | A$37.77 26.38 USD | A$41.93 29.29 USD | A$0.00 0 USD | 15.79 | A$2.42 1.69 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.91 2.04 USD |
-1.2
|
A$0.00 0 USD | A$188.96K 132K USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.89 0.13 USD |
-1.77
|
CN¥0.00 0 USD | CN¥14.60M 2.15M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.79 0.12 USD |
-1.98
|
CN¥0.00 0 USD | CN¥183.80M 27.12M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.95 19.26 USD |
+0.35
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$25.86 19.19 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 3.22 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$81.90 16.6 USD |
+0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.43 0.36 USD |
-1.85
|
CN¥0.00 0 USD | CN¥906.50K 133.75K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.20 0.14 USD |
+3.74
|
A$0.00 0 USD | A$5.71M 3.99M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$235.00K 164.16K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.09 18.57 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €15.77 18.2 USD | €16.13 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.83 — |
+0.72
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.13 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.84 1.28 USD |
-1.79
|
A$0.00 0 USD | A$110.81K 77.41K USD | A$1.83 1.28 USD | A$1.87 1.3 USD | A$0.00 0 USD | 17.49 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
-0.27
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 150.27 | $0.01 — | ||
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.89 — |
+0.33
|
$0.00 — | $9.55K — | $16.85 — | $17.01 — | $0.00 — | 14.32 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$63.07K 44.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€2.45 2.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.48 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-0.94
|
A$0.00 0 USD | A$20.79K 14.52K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.87 1.01 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.30 — |
-0.59
|
$0.00 — | $782.00 — | $41.90 — | $42.45 — | $0.00 — | 43.60 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.16 0.11 USD |
-4.88
|
A$0.00 0 USD | A$5.25M 3.67M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.08 0.31 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.04M 153.65K USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.61 2.52 USD |
-0.12
|
A$0.00 0 USD | A$373.97K 261.24K USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$0.00 0 USD | 34.67 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$55.08 7.04 USD |
-1.29
|
HK$0.00 0 USD | HK$1.90M 242.99K USD | HK$54.46 6.96 USD | HK$55.80 7.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$17.14K 11.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton International Limited
TRTN-PC
US
|
$24.94 — |
-0.62
|
$0.00 — | $3.69K — | $24.94 — | $25.01 — | $0.00 — | 3.09 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$479.49K 334.96K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Predictive Discovery Limited
PDI.XA
AU
|
A$0.89 0.62 USD |
-0.48
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.15 — |
-0.07
|
$0.00 — | $3.96K — | $14.15 — | $14.15 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$7.89K 5.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$5.50 3.84 USD |
+7.44
|
A$0.00 0 USD | A$352.88K 246.51K USD | A$5.47 3.82 USD | A$5.78 4.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$244.12K 170.53K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.79 15.92 USD |
+0.19
|
A$0.00 0 USD | A$430.30K 300.59K USD | A$22.55 15.75 USD | A$22.90 15.99 USD | A$0.00 0 USD | 30.63 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.04 — |
-0.88
|
$0.00 — | $28.73K — | $17.91 — | $18.15 — | $0.00 — | 3.82 | $4.72 — | ||
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.26 0.63 USD |
-0.4
|
CN¥0.00 0 USD | CN¥1.43M 211.64K USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.10 0.07 USD |
-2.04
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Fund - Gold Trading Open-End Securities Investment ETF
159812.SZ
CN
|
CN¥9.52 1.4 USD |
+1.83
|
CN¥0.00 0 USD | CN¥5.29M 780.83K USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.08 0.05 USD |
-6.02
|
A$0.00 0 USD | A$232.29K 162.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.87 0.13 USD |
-2.58
|
CN¥0.00 0 USD | CN¥23.50M 3.47M USD | CN¥0.86 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.38 0.44 USD |
+14.74
|
€0.00 0 USD | €30.00K 34.63K USD | €0.31 0.35 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.67 0.21 USD |
+4.11
|
HK$0.00 0 USD | HK$240.20M 30.71M USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.62 6.72 USD |
-0.36
|
A$0.00 0 USD | A$539.70K 377.01K USD | A$9.52 6.65 USD | A$9.68 6.76 USD | A$0.00 0 USD | 12.94 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.12 0.14 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$288.64K 201.63K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 24.00 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.14 0.17 USD |
+0.35
|
€0.00 0 USD | €590.09K 681.17K USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$83.26K 58.16K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
|
Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF
159886.SZ
CN
|
CN¥0.91 0.13 USD |
-1.3
|
CN¥0.00 0 USD | CN¥3.72M 549.39K USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.06 0.04 USD |
-1.23
|
A$0.00 0 USD | A$774.61K 541.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$18.80 — |
-1.62
|
$0.00 — | $55.38K — | $18.75 — | $19.22 — | $0.00 — | 2.54 | $7.39 — | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€65.54 75.66 USD |
+0.59
|
€0.00 0 USD | €487.80K 563.09K USD | €65.31 75.39 USD | €65.54 75.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
