Result Page 253 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $38K 25.15K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $3.19M 2.11M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
-40
|
$2.06M — | $50.92K — | $0.02999 — | $0.04 — | $2.06M — | 0 | -$0.03 — | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
+12.5
|
$2.77M 2.06M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+20.04
|
$21.07M 2.06M USD | $183.47K 17.91K USD | $0.08999 0.0088 USD | $0.1199 0.01 USD | $21.07M 2.06M USD | 0 | -$0.12 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-21.29
|
$1.88M 2.05M USD | $5.36K 5.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.88M 2.05M USD | 0 | -$4.06 -4.4 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-0.4
|
$1.88M 2.05M USD | $4.36K 4.77K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.88M 2.05M USD | 0 | -$0.09 -0.09 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $76K — | $0.007 — | $0.009799 — | $2.05M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$15.96M 2.04M USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $15.96M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Xebra Brands XBRAF | $0.02999 — |
-0.37
|
$2.04M — | $26K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| QHSLab USAQ | $0.1799 — |
0
|
$2.03M — | $665 — | $0.2 — | $0.2099 — | $2.03M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.002599 — |
+19.09
|
$2.03M — | $1K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
-12
|
$15.84M 2.03M USD | $20K 2.56K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $1.25M 1.37M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $29.93M 32.71M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.01M — | $5K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.02 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $1.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $54.23K 35.89K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
-6.25
|
$1.83M 2M USD | $3.69K 4.03K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.83M 2M USD | 0 | -$0.38 -0.4 USD | |
| AXIM Biotechnologies AXIM | $0.006 — |
0
|
$2M — | $10K — | $0.006 — | $0.006 — | $2M — | 0 | -$0.02 — | |
| Rapid Nutrition PLC ALRPD.PA | $0.0085 0.0092 USD |
-1.2
|
$1.82M 1.99M USD | $1.81M 1.98M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $40 0.03 USD |
-20.69
|
$2.63B 1.98M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $2.63B 1.98M USD | 0 | $0 0 USD | |
| Megola MGON | $0.006799 — |
0
|
$1.98M — | $65K — | $0.0053 — | $0.008 — | $1.98M — | 0 | -$0.12 — | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.0099 USD |
-11.76
|
$2.99M 1.98M USD | $80K 52.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.99M 1.98M USD | 0 | -$15.31 -10.1 USD | |
| NV Gold Corporation NVX.V | $0.1799 0.13 USD |
0
|
$2.67M 1.98M USD | $36.05K 26.75K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $2.67M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
+50
|
$2.66M 1.98M USD | $1.35M 998.07K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Code Green Apparel CGAC | $0.0004 — |
+14.29
|
$1.97M — | $122.94M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | -$0.43 — | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $4.98M 3.3M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $705K 90.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| 1933 Industries TGIFF | $0.004 — |
0
|
$1.96M — | $100K — | $0.004499 — | $0.004499 — | $1.96M — | 0 | $0 — | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-7
|
$15.29M 1.96M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.29M 1.96M USD | 0 | -$0.07 -0.008 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.03 -0.02 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| NV Gold NVGLF | $0.1199 — |
-4.17
|
$1.95M — | $9.62K — | $0.1199 — | $0.13 — | $1.95M — | 0 | -$0.04 — | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-16.67
|
$2.62M 1.95M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold FGLDF | $0.009799 — |
0
|
$1.95M — | $36.55K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $61.23K 40.52K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Wheeler Real Estate Investment Trust WHLR | $4.42 — |
-0.23
|
$1.94M — | $44.48K — | $4.2 — | $4.43 — | $1.94M — | 0 | -$217 — | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.61M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 1.94M USD | 0 | -$0.15 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$1.77M 1.94M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$7.75 -8.4 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $102.31K 67.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.66 0.0079 USD |
-1.49
|
$159.78M 1.93M USD | $25.54K 309.04 USD | $0.66 0.0079 USD | $0.66 0.0079 USD | $159.78M 1.93M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
0
|
$13.18M 1.93M USD | $7K 1.03K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.18M 1.93M USD | 10.50 | $0.01 0.001 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
-6.67
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$2.92M 1.93M USD | $318.93K 211.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $3.37M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1 0.07 USD |
0
|
$2.59M 1.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 1.92M USD | 3.16 | $0.03 0.02 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
-40
|
$2.59M 1.92M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
+58.33
|
$2.59M 1.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 1.92M USD | 9.50 | $0.01 0.007 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
+2.78
|
$2.9M 1.92M USD | $40.04K 26.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.9M 1.92M USD | 0 | -$0.01 -0.006 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
+0.6
|
$13.08M 1.92M USD | $109.28K 16.02K USD | $0.2899 0.04 USD | $0.34 0.05 USD | $13.08M 1.92M USD | 0 | -$0.33 -0.04 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.0099 USD |
-25
|
$2.9M 1.92M USD | $255K 168.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.9M 1.92M USD | 0 | -$0.03 -0.01 USD | |
| Epazz EPAZ | $0.1199 — |
+52.85
|
$1.91M — | $200.99K — | $0.1 — | $0.17 — | $1.91M — | 0 | -$87.9 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-0.56
|
$1.91M — | $4K — | $0.05 — | $0.05 — | $1.91M — | 0 | -$0.11 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$1.91M — | $100 — | $0.003299 — | $0.003299 — | $1.91M — | 0 | -$0.01 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.91M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.9M — | $1.37M — | $0.001799 — | $0.0022 — | $1.9M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+9.65
|
$1.9M — | $1.5K — | $0.07 — | $0.07 — | $1.9M — | 3.33 | $0.02 — | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.55M 1.9M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
-8.24
|
$1.73M 1.9M USD | $148.5K 162.33K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.73M 1.9M USD | 0 | -$0.07 -0.07 USD | |
| Lamperd Less Lethal LLLI | $0.006599 — |
0
|
$1.89M — | $425K — | $0.0043 — | $0.006599 — | $1.89M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+16.67
|
$1.89M — | $50K — | $0.0005999 — | $0.0006999 — | $1.89M — | 0 | $0 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $2.45K 1.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $8.4K 6.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Blockchain Loyalty BBLC | $0.02 — |
+7.32
|
$1.89M — | $500 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | $0 — | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$1.88M — | $84K — | $0.002 — | $0.002 — | $1.88M — | 0 | -$1.32 — | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
+1.49
|
$14.69M 1.88M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.34 0.04 USD | $14.69M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| Adamera Minerals DDNFF | $0.05 — |
-16.67
|
$1.88M — | $181.9K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$0.09 — | |
| Spearmint Resources SPMTF | $0.006499 — |
-5.93
|
$1.87M — | $874.02K — | $0.007 — | $0.008 — | $1.87M — | 0 | -$0.01 — | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Ameriwest Lithium AWLIF | $0.11 — |
-2.75
|
$1.86M — | $10.45K — | $0.11 — | $0.13 — | $1.86M — | 0 | -$0.27 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.86M — | $100 — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.01 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
0
|
$1.69M 1.85M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.69M 1.85M USD | 0 | -$0.48 -0.5 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.2899 0.21 USD |
0
|
$2.49M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-10
|
$1.84M — | $344.75K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
+27.27
|
$2.78M 1.84M USD | $519.54K 343.86K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||