Sonuç Sayfası 253 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹213.37 2.58 USD |
-3.09
|
₹0.00 0 USD | ₹150.74K 1.82K USD | ₹208.24 2.52 USD | ₹227.50 2.75 USD | ₹0.00 0 USD | 22.59 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.25 3.57 USD |
+0.24
|
NZ$0.00 0 USD | NZ$2.00K 1.14K USD | NZ$6.20 3.54 USD | NZ$6.27 3.58 USD | NZ$0.00 0 USD | 24.19 | NZ$0.26 0.15 USD | ||
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.80 0.12 USD |
-1.85
|
CN¥0.00 0 USD | CN¥5.80M 856.01K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.84 — |
+0.92
|
$0.00 — | $22.10K — | $19.43 — | $19.86 — | $0.00 — | 2.98 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.33 — |
+0.54
|
$0.00 — | $1.86K — | $24.33 — | $24.59 — | $0.00 — | 15.45 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.28 3.01 USD |
-0.13
|
NZ$0.00 0 USD | NZ$10.16K 5.8K USD | NZ$5.23 2.98 USD | NZ$5.35 3.05 USD | NZ$0.00 0 USD | 22.06 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.74 0.26 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.79M 706.32K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.45 1.8 USD |
-0.27
|
SEK 0.00 0 USD | SEK 43.08K 4.21K USD | SEK 18.00 1.76 USD | SEK 18.80 1.84 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$109.37K 76.4K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$128.85K 90.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$276.12K 192.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.19 70.69 USD |
-0.04
|
A$0.00 0 USD | A$12.27K 8.57K USD | A$101.19 70.69 USD | A$101.46 70.88 USD | A$0.00 0 USD | 158.85 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.92K 18.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€26.56 30.66 USD |
+2
|
€0.00 0 USD | €22.21K 25.64K USD | €25.94 29.94 USD | €26.71 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.46 USD |
+0.24
|
A$0.00 0 USD | A$82.65K 57.74K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 19.57 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€36.10 41.67 USD |
+1.49
|
€0.00 0 USD | €28.68K 33.11K USD | €35.60 41.09 USD | €36.29 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.46 0.32 USD |
+2.25
|
A$0.00 0 USD | A$29.35K 20.5K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.43K 5.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.04 0.3 USD |
-1.17
|
CN¥0.00 0 USD | CN¥2.74M 404.16K USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$59.50 — |
-0.83
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 9.65 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$10.63 1.36 USD |
+0.38
|
HK$0.00 0 USD | HK$169.90K 21.72K USD | HK$10.59 1.35 USD | HK$10.70 1.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$4.58 — |
-5.17
|
$0.00 — | $2.90K — | $4.58 — | $4.94 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.95 71.92 USD |
0
|
A$0.00 0 USD | A$9.41K 6.57K USD | A$102.85 71.85 USD | A$103.15 72.06 USD | A$0.00 0 USD | 52.23 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$76.80K 53.65K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 90.00 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.53 1.1 USD |
+0.41
|
NT$0.00 0 USD | NT$288.37K 9.16K USD | NT$34.39 1.09 USD | NT$34.56 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥180.32K 26.6K USD | CN¥1.86 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$23.84 3.05 USD |
+0.34
|
HK$0.00 0 USD | HK$40.00K 5.11K USD | HK$23.72 3.03 USD | HK$23.74 3.04 USD | HK$0.00 0 USD | 10.80 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.47 1.54 USD |
+0.02
|
CN¥0.00 0 USD | CN¥50.64M 7.47M USD | CN¥10.47 1.54 USD | CN¥10.47 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.89 0.13 USD |
-1.88
|
CN¥0.00 0 USD | CN¥467.10K 68.92K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.65 0.24 USD |
-0.36
|
CN¥0.00 0 USD | CN¥2.68M 394.78K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$17.62K 12.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.12 USD |
-1.82
|
€0.00 0 USD | €32.21K 37.18K USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.42 1.72 USD |
+0.52
|
HK$0.00 0 USD | HK$798.01K 102.04K USD | HK$13.35 1.71 USD | HK$13.42 1.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.76 0.11 USD |
-2.2
|
CN¥0.00 0 USD | CN¥3.27M 482.04K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.75 3.31 USD |
-0.52
|
A$0.00 0 USD | A$93.45K 65.28K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$0.00 0 USD | 182.49 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$15.18K 10.6K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.48 1.73 USD |
+2.06
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$2.46 1.72 USD | A$2.52 1.76 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.71 0.81 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$6.41 — |
+0.43
|
$0.00 — | $100.00 — | $6.41 — | $6.41 — | $0.00 — | 915.71 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
-0.83
|
A$0.00 0 USD | A$1.37K 959.83 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.21 0.18 USD |
-1.79
|
CN¥0.00 0 USD | CN¥1.60B 236.15M USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.13 — |
+1.03
|
$0.00 — | $131.66K — | $19.88 — | $20.17 — | $0.00 — | 4.16 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.29 0.9 USD |
+1.98
|
A$0.00 0 USD | A$7.62K 5.33K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$0.00 0 USD | 33.94 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$43.00 30.04 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.39M 6.56M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$32.76 4.19 USD |
-0.12
|
HK$0.00 0 USD | HK$36.90K 4.72K USD | HK$32.60 4.17 USD | HK$32.80 4.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.12M 780.81K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.02 4.9 USD |
-1.75
|
A$0.00 0 USD | A$358.21K 250.24K USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$0.00 0 USD | 26.07 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.10 0.76 USD |
-2.23
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$31.66K 22.12K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.22 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.99 0.29 USD |
-0.45
|
CN¥0.00 0 USD | CN¥683.33K 100.82K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.58 3.9 USD |
+0.18
|
A$0.00 0 USD | A$4.21K 2.94K USD | A$5.48 3.82 USD | A$5.61 3.92 USD | A$0.00 0 USD | 9.00 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-8.28
|
$0.00 — | $13.13K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$1.21M 845.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.16 18.67 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
+0.47
|
CN¥0.00 0 USD | CN¥290.90K 42.92K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.17 0.2 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.54 6.66 USD |
-0.83
|
A$0.00 0 USD | A$9.90K 6.92K USD | A$9.52 6.65 USD | A$9.60 6.71 USD | A$0.00 0 USD | 23.59 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.59 2.51 USD |
+0.84
|
A$0.00 0 USD | A$125.52K 87.69K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.93 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+0.19
|
A$0.00 0 USD | A$212.58K 148.5K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$0.00 0 USD | 15.02 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.33 7.91 USD |
-0.04
|
A$0.00 0 USD | A$28.58K 19.96K USD | A$11.18 7.81 USD | A$11.44 7.99 USD | A$0.00 0 USD | 64.01 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.60 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥441.89M 65.2M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.53 3.16 USD |
+2.03
|
A$0.00 0 USD | A$87.40K 61.06K USD | A$4.41 3.08 USD | A$4.62 3.23 USD | A$0.00 0 USD | 21.36 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.01 0.44 USD |
-0.53
|
CN¥0.00 0 USD | CN¥44.90K 6.62K USD | CN¥3.00 0.44 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.69 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥133.62M 19.71M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.06 0.07 USD |
-1.52
|
€0.00 0 USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.96 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥15.86M 2.34M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
-2.17
|
€0.00 0 USD | €5.85K 6.75K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.20 — |
-1.64
|
$0.00 — | $24.80K — | $1.20 — | $1.20 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.63 — |
-0.48
|
$0.00 — | $83.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.05 1.43 USD |
-4.65
|
A$0.00 0 USD | A$20.17K 14.09K USD | A$2.04 1.42 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.28 4.39 USD |
+3.46
|
A$0.00 0 USD | A$511.88K 357.58K USD | A$6.04 4.22 USD | A$6.34 4.43 USD | A$0.00 0 USD | 48.30 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.73 4.7 USD |
+0.3
|
A$0.00 0 USD | A$48.79K 34.08K USD | A$6.55 4.58 USD | A$6.76 4.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.19 0.83 USD |
+6.03
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$1.11 0.77 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥0.00 0 USD | CN¥203.80K 30.07K USD | CN¥11.70 1.73 USD | CN¥11.75 1.73 USD | CN¥0.00 0 USD | 13.39 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.50 — |
+0.03
|
$0.00 — | $44.27K — | $19.43 — | $19.90 — | $0.00 — | 4.20 | $4.64 — |
|
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.02 0.01 USD |
+3.45
|
A$0.00 0 USD | A$556.50K 388.75K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.77 — |
-0.32
|
$0.00 — | $2.25K — | $18.69 — | $18.86 — | $0.00 — | 4.23 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-5.68
|
A$0.00 0 USD | A$4.69K 3.28K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.31 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.64 17.21 USD |
+2.39
|
A$0.00 0 USD | A$226.29K 158.08K USD | A$24.10 16.84 USD | A$24.72 17.27 USD | A$0.00 0 USD | 24.83 | A$0.99 0.69 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.98 0.86 USD |
+1.05
|
NT$0.00 0 USD | NT$27.30M 867.52K USD | NT$26.70 0.85 USD | NT$27.01 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$410.32K 286.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.04 3.52 USD |
+1.41
|
A$0.00 0 USD | A$1.26M 879.15K USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$0.00 0 USD | 31.89 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.40 0.97 USD |
-1.07
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.59 0.23 USD |
-1
|
CN¥0.00 0 USD | CN¥9.73M 1.44M USD | CN¥1.58 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
