결과 페이지 564 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
+0.48
|
R$62.71M 12.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.71M 12.71M USD | 0 | -R$0.46 -0.09 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.04 0.09 USD |
-0.42
|
₹1.05B 12.7M USD | ₹1.23K 14.89 USD | ₹6.97 0.08 USD | ₹7.24 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.19 -0.002 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$75.69 15.34 USD |
-1.06
|
R$62.66M 12.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.66M 12.7M USD | 6.08 | R$12.43 2.52 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,041 7.03 USD |
-1.05
|
¥2B 12.7M USD | ¥200 1.35 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥2B 12.7M USD | 0 | -¥35 -0.2 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹217.80 2.64 USD |
-4.87
|
₹1.05B 12.69M USD | ₹67.00 0.81 USD | ₹217.80 2.64 USD | ₹239.70 2.9 USD | ₹1.05B 12.69M USD | 0 | -₹31.57 -0.3 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
-1.69
|
€11.60M 12.68M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$12.68M — | $21.00 — | $0.01 — | $0.01 — | $12.68M — | 0 | -$0.01 — | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹134.80 1.63 USD |
+0.9
|
₹1.05B 12.68M USD | ₹36.00 0.44 USD | ₹134.80 1.63 USD | ₹138.75 1.68 USD | ₹1.05B 12.68M USD | 0 | -₹34.95 -0.4 USD | ||
| Tractial S.A. 6VD.F | €4.30 4.7 USD |
+2.38
|
€11.59M 12.67M USD | €1.64K 1.79K USD | €4.30 4.7 USD | €4.30 4.7 USD | €11.59M 12.67M USD | 12.64 | €0.34 0.37 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€11.59M 12.67M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 12.67M USD | 0.19 | €0.09 0.1 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.92 0.19 USD |
0
|
MYR 59.57M 12.67M USD | MYR 300.00 63.79 USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 59.57M 12.67M USD | 0 | -MYR 0.51 -0.1 USD | ||
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$99.05M 12.67M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$99.05M 12.67M USD | 0 | -HK$0.38 -0.04 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.87 0.95 USD |
0
|
€11.58M 12.66M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.58M 12.66M USD | 0 | -€1.04 -1.1 USD | ||
| Muraki Corporation 7477.T | ¥1,321 8.92 USD |
-1.12
|
¥2B 12.66M USD | ¥3K 22.28 USD | ¥1,280 8.64 USD | ¥1,321 8.92 USD | ¥2B 12.66M USD | 29.16 | ¥45 0.31 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 147.00 0.0093 USD |
+5
|
IDR 198.05B 12.66M USD | IDR 63.24M 4.04K USD | IDR 146.00 0.0093 USD | IDR 170.00 0.01 USD | IDR 198.05B 12.66M USD | 8.41 | IDR 17.47 0.001 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹134.53 1.63 USD |
+0.99
|
₹1.05B 12.65M USD | ₹1.39K 16.83 USD | ₹132.19 1.6 USD | ₹136.94 1.66 USD | ₹1.05B 12.65M USD | 0 | -₹34.95 -0.4 USD | ||
| Asian Star Co. 8946.T | ¥79 0.53 USD |
-1.25
|
¥2B 12.65M USD | ¥243K 1.64K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥2B 12.65M USD | 54.48 | ¥1 0.009 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.50 0.13 USD |
-3.85
|
THB 449.56M 12.65M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 449.56M 12.65M USD | 4.83 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.50 0.13 USD |
-3.85
|
THB 449.56M 12.65M USD | THB 2.00K 56.27 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 449.56M 12.65M USD | 0 | -THB 1.00 -0.02 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥85 0.57 USD |
+1.19
|
¥2B 12.64M USD | ¥22K 146.48 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥2B 12.64M USD | 9.03 | ¥9 0.06 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩557 0.42 USD |
+2.01
|
₩17B 12.64M USD | ₩22K 16.84 USD | ₩538 0.41 USD | ₩557 0.42 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
| AdUX SA HJMA.F | €1.86 2.03 USD |
-2.62
|
€11.55M 12.63M USD | €414.00 452.56 USD | €1.86 2.03 USD | €1.86 2.03 USD | €11.55M 12.63M USD | 3.31 | €0.56 0.61 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 61.00 0.0038 USD |
0
|
IDR 197.65B 12.63M USD | IDR 1.22M 78.16 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
| PST Group AB YK3.SG | €0.60 0.66 USD |
0
|
€11.54M 12.62M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.54M 12.62M USD | 0 | -€0.23 -0.2 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.37 1.5 USD |
+1.11
|
€11.54M 12.62M USD | €2.63K 2.88K USD | €1.30 1.42 USD | €1.37 1.5 USD | €11.54M 12.62M USD | 0 | -€0.03 -0.03 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.99 0.02 USD |
+3.11
|
₹1.04B 12.61M USD | ₹81.17K 982 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹1.04B 12.61M USD | 18.09 | ₹0.11 0.001 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥455 3.07 USD |
-0.22
|
¥2B 12.59M USD | ¥800 5.4 USD | ¥457 3.08 USD | ¥455 3.07 USD | ¥2B 12.59M USD | 43.20 | ¥11 0.07 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.05 0.52 USD |
-2.16
|
₹1.04B 12.59M USD | ₹3.96K 47.95 USD | ₹42.56 0.51 USD | ₹44.99 0.54 USD | ₹1.04B 12.59M USD | 20.69 | ₹2.08 0.03 USD | ||
| BactiQuant A/S 9JX.F | €0.38 0.41 USD |
+4.55
|
€11.52M 12.59M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 11.98 3.05 USD |
+1.87
|
PLN 49.54M 12.59M USD | PLN 2.25K 572.91 USD | PLN 11.74 2.98 USD | PLN 12.00 3.05 USD | PLN 49.54M 12.59M USD | 25.48 | PLN 0.47 0.12 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹204.95 2.48 USD |
-0.63
|
₹1.04B 12.59M USD | ₹327.00 3.96 USD | ₹193.55 2.34 USD | ₹206.25 2.5 USD | ₹1.04B 12.59M USD | 21.23 | ₹9.65 0.12 USD | ||
| essensys plc 3L8.F | €0.16 0.18 USD |
0
|
€11.52M 12.59M USD | €5.20K 5.68K USD | €0.16 0.18 USD | €0.17 0.18 USD | €11.52M 12.59M USD | 0 | -€0.05 -0.05 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.04 0.03 USD |
0
|
THB 447.20M 12.58M USD | THB 5.50K 154.76 USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 447.20M 12.58M USD | 8.66 | THB 0.12 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.04 0.03 USD |
0
|
THB 447.20M 12.58M USD | THB 5.51K 155.04 USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 447.20M 12.58M USD | 8.66 | THB 0.12 0.003 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
0
|
€11.49M 12.56M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.49M 12.56M USD | 0 | -€0.06 -0.06 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.86 0.05 USD |
+16.25
|
THB 446.40M 12.56M USD | THB 4.82K 135.59 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 446.40M 12.56M USD | 186.00 | THB 0.01 0.0002 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,247 0.94 USD |
+0.56
|
₩17B 12.56M USD | ₩14K 10.2 USD | ₩1,237 0.93 USD | ₩1,270 0.96 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
-4
|
€11.48M 12.55M USD | €207.00 226.28 USD | €0.96 1.05 USD | €1.00 1.09 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹39.43 0.48 USD |
-5.83
|
₹1.04B 12.55M USD | ₹4.24K 51.33 USD | ₹39.20 0.47 USD | ₹43.50 0.53 USD | ₹1.04B 12.55M USD | 0 | -₹0.22 -0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.08 0.06 USD |
+2.97
|
THB 445.96M 12.55M USD | THB 16.62K 467.67 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.08 0.06 USD |
+2.97
|
THB 445.96M 12.55M USD | THB 16.60K 467.08 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.75 13.93 USD |
-0.39
|
R$61.91M 12.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.91M 12.55M USD | 52.48 | R$1.31 0.27 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.76 0.2 USD |
+0.9
|
₹1.04B 12.54M USD | ₹12.88K 155.78 USD | ₹16.05 0.19 USD | ₹17.39 0.21 USD | ₹1.04B 12.54M USD | 186.22 | ₹0.09 0.001 USD | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Sanbase Corporation Limited 8501.HK | HK$0.49 0.06 USD |
0
|
HK$98.00M 12.53M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$98.00M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.42 0.14 USD |
-4.99
|
₹1.04B 12.53M USD | ₹228.80K 2.77K USD | ₹11.42 0.14 USD | ₹12.58 0.15 USD | ₹1.04B 12.53M USD | 17.56 | ₹0.65 0.007 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.27 1.39 USD |
+7.63
|
€11.45M 12.52M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.38 0.49 USD |
+0.52
|
₹1.03B 12.52M USD | ₹13.47K 163.01 USD | ₹39.62 0.48 USD | ₹41.65 0.5 USD | ₹1.03B 12.52M USD | 1.20 | ₹33.62 0.41 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩1,518 1.15 USD |
0
|
₩17B 12.51M USD | ₩5K 3.44 USD | ₩1,502 1.13 USD | ₩1,584 1.2 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| Relpol S.A. RLP.WA | PLN 5.12 1.3 USD |
-1.92
|
PLN 49.20M 12.51M USD | PLN 43.18K 10.98K USD | PLN 5.00 1.27 USD | PLN 5.16 1.31 USD | PLN 49.20M 12.51M USD | 0 | -PLN 0.66 -0.1 USD | ||
| i2S SA ALI2S.PA | €6.90 7.54 USD |
0
|
€11.44M 12.5M USD | €57.00 62.31 USD | €6.25 6.83 USD | €6.90 7.54 USD | €11.44M 12.5M USD | 11.69 | €0.59 0.64 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.85 10.28 USD |
+1.09
|
CA$16.84M 12.5M USD | CA$2.38K 1.76K USD | CA$13.37 9.92 USD | CA$13.85 10.28 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.48 USD |
-2.21
|
€11.43M 12.49M USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €11.43M 12.49M USD | 0 | -€0.02 -0.02 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
+2.78
|
THB 444.00M 12.49M USD | THB 2.30K 64.72 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 4.93 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+2.78
|
THB 444.00M 12.49M USD | THB 2.31K 64.97 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 4.93 | THB 0.15 0.004 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥333 2.25 USD |
+1.22
|
¥2B 12.49M USD | ¥7K 46.58 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥2B 12.49M USD | 0 | -¥50 -0.3 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.25 0.5 USD |
+1.93
|
₹1.03B 12.48M USD | ₹10.45K 126.48 USD | ₹38.50 0.47 USD | ₹42.40 0.51 USD | ₹1.03B 12.48M USD | 10.18 | ₹4.05 0.05 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.04 — | ||
| ITL Industries Limited ITL.BO | ₹321.70 3.89 USD |
+1.48
|
₹1.03B 12.47M USD | ₹211.00 2.55 USD | ₹313.00 3.79 USD | ₹324.95 3.93 USD | ₹1.03B 12.47M USD | 10.40 | ₹30.92 0.37 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.31 0.54 USD |
-3.82
|
₹1.03B 12.47M USD | ₹5.14K 62.2 USD | ₹43.53 0.53 USD | ₹45.90 0.56 USD | ₹1.03B 12.47M USD | 0 | -₹0.78 -0.009 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥918 6.2 USD |
+4.2
|
¥2B 12.47M USD | ¥12K 78.98 USD | ¥881 5.95 USD | ¥926 6.25 USD | ¥2B 12.47M USD | 289.58 | ¥3 0.02 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 24.60K 692.18 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-4.08
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,000.00 250.77 USD |
-1.42
|
ILA 4.27B 12.45M USD | ILA 3.06K 8.91 USD | ILA 85,200.00 248.44 USD | ILA 87,270.00 254.48 USD | ILA 4.27B 12.45M USD | 10.83 | ILA 79.39 0.23 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.92 USD |
+5.35
|
€11.38M 12.44M USD | €69.00 75.43 USD | €0.85 0.92 USD | €0.85 0.92 USD | €11.38M 12.44M USD | 0 | -€0.28 -0.3 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| SUN HING VISION 0125.HK | HK$0.37 0.05 USD |
0
|
HK$97.23M 12.43M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$97.23M 12.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹8.30K 100.42 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 43.47 | ₹0.92 0.01 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩1,166 0.88 USD |
+1.13
|
₩16B 12.42M USD | ₩40K 30.15 USD | ₩1,137 0.86 USD | ₩1,166 0.88 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| AMD Industries Limited AMDIND.NS | ₹53.53 0.65 USD |
+0.36
|
₹1.03B 12.41M USD | ₹15.42K 186.51 USD | ₹53.34 0.65 USD | ₹55.50 0.67 USD | ₹1.03B 12.41M USD | 0 | -₹1.62 -0.01 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.44 0.5 USD |
-1.71
|
DKK 84.65M 12.41M USD | DKK 7.74K 1.14K USD | DKK 3.44 0.5 USD | DKK 3.50 0.51 USD | DKK 84.65M 12.41M USD | 0 | -DKK 0.50 -0.07 USD | ||
| AMD Industries Limited AMDIND.BO | ₹53.49 0.65 USD |
-1.84
|
₹1.03B 12.4M USD | ₹192.00 2.32 USD | ₹53.49 0.65 USD | ₹54.05 0.65 USD | ₹1.03B 12.4M USD | 0 | -₹1.58 -0.01 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
-0.38
|
¥2B 12.39M USD | ¥400 2.7 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| AHC Group Inc. 7083.T | ¥871 5.88 USD |
+0.81
|
¥2B 12.38M USD | ¥3K 18.23 USD | ¥858 5.79 USD | ¥878 5.93 USD | ¥2B 12.38M USD | 31.69 | ¥27 0.19 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹76.01 0.92 USD |
0
|
₹1.02B 12.38M USD | ₹700.00 8.47 USD | ₹76.01 0.92 USD | ₹76.01 0.92 USD | ₹1.02B 12.38M USD | 13.97 | ₹5.44 0.07 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.90 0.03 USD |
0
|
THB 439.69M 12.37M USD | THB 319.30K 8.98K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 439.69M 12.37M USD | 6.04 | THB 0.15 0.004 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.69 0.18 USD |
+4.11
|
₹1.02B 12.37M USD | ₹14.81K 179.14 USD | ₹13.56 0.16 USD | ₹14.69 0.18 USD | ₹1.02B 12.37M USD | 12.34 | ₹1.19 0.01 USD | ||
| Acme Resources Limited ACME.BO | ₹39.70 0.48 USD |
+1.79
|
₹1.02B 12.36M USD | ₹66.00 0.8 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹1.02B 12.36M USD | 37.45 | ₹1.06 0.01 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.15 0.17 USD |
-0.32
|
€11.31M 12.36M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €11.31M 12.36M USD | 0 | -€0.07 -0.07 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 439.27M 12.36M USD | THB 385.60K 10.85K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.88 | THB 0.09 0.002 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.51 0.2 USD |
0
|
₹1.02B 12.35M USD | ₹50.00 0.6 USD | ₹16.51 0.2 USD | ₹16.55 0.2 USD | ₹1.02B 12.35M USD | 183.44 | ₹0.09 0.001 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 193.22B 12.35M USD | IDR 209.10K 13.36 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 193.22B 12.35M USD | 9.90 | IDR 23.43 0.001 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
-4.76
|
€11.29M 12.34M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.29M 12.34M USD | 0 | -€0.01 -0.01 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.75 0.85 USD |
-3.85
|
CHF 10.85M 12.34M USD | CHF 39.00 44.37 USD | CHF 0.75 0.85 USD | CHF 0.75 0.85 USD | CHF 10.85M 12.34M USD | 0 | -CHF 0.01 -0.01 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,210.00 85.18 USD |
-0.34
|
ILA 4.23B 12.34M USD | ILA 6.90K 20.13 USD | ILA 29,120.00 84.91 USD | ILA 29,620.00 86.37 USD | ILA 4.23B 12.34M USD | 21.15 | ILA 13.81 0.04 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.58 2.82 USD |
+0.78
|
€11.29M 12.34M USD | €4.23K 4.62K USD | €2.58 2.82 USD | €2.70 2.95 USD | €11.29M 12.34M USD | 11.72 | €0.22 0.24 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.73 0.16 USD |
0
|
MYR 58.03M 12.34M USD | MYR 5.00K 1.06K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||